Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-18 00:00:00.000 199 22448.44 165.94 41469.22 47536.04 2023-07-18 00:00:01.000 199 22448.48 165.92 41469.28 88888.00 2023-07-18 00:00:02.000 199 22448.55 165.86 41469.31 88888.00 2023-07-18 00:00:03.000 199 22448.60 165.84 41469.33 88888.00 2023-07-18 00:00:04.000 199 22448.59 165.86 41469.31 88888.00 2023-07-18 00:00:05.000 199 22448.56 165.82 41469.28 47536.05 2023-07-18 00:00:06.000 199 22448.57 165.78 41469.26 88888.00 2023-07-18 00:00:07.000 199 22448.58 165.75 41469.22 88888.00 2023-07-18 00:00:08.000 199 22448.56 165.72 41469.21 88888.00 2023-07-18 00:00:09.000 199 22448.57 165.71 41469.29 88888.00 2023-07-18 00:00:10.000 199 22448.58 165.70 41469.34 47536.12 2023-07-18 00:00:11.000 199 22448.56 165.68 41469.29 88888.00 2023-07-18 00:00:12.000 199 22448.53 165.69 41469.20 88888.00 2023-07-18 00:00:13.000 199 22448.55 165.73 41469.19 88888.00 2023-07-18 00:00:14.000 199 22448.60 165.76 41469.23 88888.00 2023-07-18 00:00:15.000 199 22448.64 165.77 41469.27 47536.11 2023-07-18 00:00:16.000 199 22448.67 165.76 41469.29 88888.00 2023-07-18 00:00:17.000 199 22448.68 165.73 41469.23 88888.00 2023-07-18 00:00:18.000 199 22448.69 165.69 41469.17 88888.00 2023-07-18 00:00:19.000 199 22448.70 165.68 41469.17 88888.00 2023-07-18 00:00:20.000 199 22448.70 165.70 41469.18 47536.21 2023-07-18 00:00:21.000 199 22448.70 165.72 41469.21 88888.00 2023-07-18 00:00:22.000 199 22448.70 165.71 41469.21 88888.00 2023-07-18 00:00:23.000 199 22448.71 165.69 41469.16 88888.00 2023-07-18 00:00:24.000 199 22448.73 165.69 41469.18 88888.00 2023-07-18 00:00:25.000 199 22448.75 165.70 41469.28 47536.25 2023-07-18 00:00:26.000 199 22448.77 165.66 41469.31 88888.00 2023-07-18 00:00:27.000 199 22448.78 165.57 41469.25 88888.00 2023-07-18 00:00:28.000 199 22448.78 165.50 41469.19 88888.00 2023-07-18 00:00:29.000 199 22448.76 165.52 41469.16 88888.00 2023-07-18 00:00:30.000 199 22448.71 165.56 41469.16 47536.27 2023-07-18 00:00:31.000 199 22448.68 165.60 41469.16 88888.00 2023-07-18 00:00:32.000 199 22448.68 165.62 41469.20 88888.00 2023-07-18 00:00:33.000 199 22448.66 165.63 41469.28 88888.00 2023-07-18 00:00:34.000 199 22448.64 165.67 41469.38 88888.00 2023-07-18 00:00:35.000 199 22448.67 165.71 41469.48 47536.31 2023-07-18 00:00:36.000 199 22448.75 165.71 41469.54 88888.00 2023-07-18 00:00:37.000 199 22448.78 165.66 41469.52 88888.00 2023-07-18 00:00:38.000 199 22448.73 165.64 41469.45 88888.00 2023-07-18 00:00:39.000 199 22448.69 165.72 41469.40 88888.00 2023-07-18 00:00:40.000 199 22448.70 165.82 41469.41 47536.24 2023-07-18 00:00:41.000 199 22448.69 165.88 41469.44 88888.00 2023-07-18 00:00:42.000 199 22448.66 165.89 41469.45 88888.00 2023-07-18 00:00:43.000 199 22448.63 165.86 41469.41 88888.00 2023-07-18 00:00:44.000 199 22448.66 165.80 41469.41 88888.00 2023-07-18 00:00:45.000 199 22448.74 165.75 41469.44 47536.34 2023-07-18 00:00:46.000 199 22448.79 165.67 41469.44 88888.00 2023-07-18 00:00:47.000 199 22448.80 165.62 41469.45 88888.00 2023-07-18 00:00:48.000 199 22448.82 165.64 41469.48 88888.00 2023-07-18 00:00:49.000 199 22448.85 165.65 41469.48 88888.00 2023-07-18 00:00:50.000 199 22448.86 165.63 41469.46 47536.34 2023-07-18 00:00:51.000 199 22448.84 165.61 41469.43 88888.00 2023-07-18 00:00:52.000 199 22448.82 165.61 41469.43 88888.00 2023-07-18 00:00:53.000 199 22448.82 165.63 41469.46 88888.00 2023-07-18 00:00:54.000 199 22448.83 165.66 41469.46 88888.00 2023-07-18 00:00:55.000 199 22448.86 165.68 41469.43 47536.34 2023-07-18 00:00:56.000 199 22448.86 165.66 41469.43 88888.00 2023-07-18 00:00:57.000 199 22448.87 165.59 41469.47 88888.00 2023-07-18 00:00:58.000 199 22448.91 165.53 41469.54 88888.00 2023-07-18 00:00:59.000 199 22448.92 165.53 41469.61 88888.00 2023-07-18 00:01:00.000 199 22448.90 165.57 41469.64 47536.39 2023-07-18 00:01:01.000 199 22448.89 165.57 41469.63 88888.00 2023-07-18 00:01:02.000 199 22448.91 165.53 41469.59 88888.00 2023-07-18 00:01:03.000 199 22448.96 165.49 41469.50 88888.00 2023-07-18 00:01:04.000 199 22448.99 165.50 41469.40 88888.00 2023-07-18 00:01:05.000 199 22449.01 165.49 41469.39 47536.36 2023-07-18 00:01:06.000 199 22449.02 165.41 41469.46 88888.00 2023-07-18 00:01:07.000 199 22448.97 165.36 41469.50 88888.00 2023-07-18 00:01:08.000 199 22448.87 165.39 41469.50 88888.00 2023-07-18 00:01:09.000 199 22448.84 165.44 41469.48 88888.00 2023-07-18 00:01:10.000 199 22448.86 165.40 41469.44 47536.37 2023-07-18 00:01:11.000 199 22448.86 165.36 41469.43 88888.00 2023-07-18 00:01:12.000 199 22448.85 165.39 41469.46 88888.00 2023-07-18 00:01:13.000 199 22448.88 165.46 41469.53 88888.00 2023-07-18 00:01:14.000 199 22448.87 165.48 41469.59 88888.00 2023-07-18 00:01:15.000 199 22448.82 165.50 41469.65 47536.39 2023-07-18 00:01:16.000 199 22448.78 165.48 41469.64 88888.00 2023-07-18 00:01:17.000 199 22448.77 165.37 41469.54 88888.00 2023-07-18 00:01:18.000 199 22448.77 165.28 41469.43 88888.00 2023-07-18 00:01:19.000 199 22448.78 165.29 41469.38 88888.00 2023-07-18 00:01:20.000 199 22448.78 165.31 41469.40 47536.37 2023-07-18 00:01:21.000 199 22448.79 165.27 41469.47 88888.00 2023-07-18 00:01:22.000 199 22448.81 165.25 41469.53 88888.00 2023-07-18 00:01:23.000 199 22448.81 165.31 41469.52 88888.00 2023-07-18 00:01:24.000 199 22448.81 165.33 41469.50 88888.00 2023-07-18 00:01:25.000 199 22448.80 165.28 41469.54 47536.38 2023-07-18 00:01:26.000 199 22448.78 165.26 41469.56 88888.00 2023-07-18 00:01:27.000 199 22448.74 165.22 41469.52 88888.00 2023-07-18 00:01:28.000 199 22448.68 165.11 41469.48 88888.00 2023-07-18 00:01:29.000 199 22448.67 165.05 41469.49 88888.00 2023-07-18 00:01:30.000 199 22448.73 165.09 41469.56 47536.34 2023-07-18 00:01:31.000 199 22448.76 165.14 41469.62 88888.00 2023-07-18 00:01:32.000 199 22448.76 165.15 41469.62 88888.00 2023-07-18 00:01:33.000 199 22448.81 165.17 41469.60 88888.00 2023-07-18 00:01:34.000 199 22448.88 165.15 41469.59 88888.00 2023-07-18 00:01:35.000 199 22448.88 165.08 41469.56 47536.39 2023-07-18 00:01:36.000 199 22448.78 165.00 41469.49 88888.00 2023-07-18 00:01:37.000 199 22448.69 164.96 41469.44 88888.00 2023-07-18 00:01:38.000 199 22448.69 164.98 41469.45 88888.00 2023-07-18 00:01:39.000 199 22448.77 165.03 41469.49 88888.00 2023-07-18 00:01:40.000 199 22448.83 165.10 41469.51 47536.43 2023-07-18 00:01:41.000 199 22448.84 165.17 41469.56 88888.00 2023-07-18 00:01:42.000 199 22448.83 165.17 41469.62 88888.00 2023-07-18 00:01:43.000 199 22448.83 165.16 41469.59 88888.00 2023-07-18 00:01:44.000 199 22448.81 165.18 41469.54 88888.00 2023-07-18 00:01:45.000 199 22448.76 165.17 41469.52 47536.37 2023-07-18 00:01:46.000 199 22448.74 165.13 41469.50 88888.00 2023-07-18 00:01:47.000 199 22448.76 165.16 41469.50 88888.00 2023-07-18 00:01:48.000 199 22448.75 165.21 41469.53 88888.00 2023-07-18 00:01:49.000 199 22448.71 165.18 41469.61 88888.00 2023-07-18 00:01:50.000 199 22448.73 165.11 41469.62 47536.40 2023-07-18 00:01:51.000 199 22448.78 165.07 41469.55 88888.00 2023-07-18 00:01:52.000 199 22448.81 165.07 41469.52 88888.00 2023-07-18 00:01:53.000 199 22448.81 165.09 41469.56 88888.00 2023-07-18 00:01:54.000 199 22448.80 165.05 41469.52 88888.00 2023-07-18 00:01:55.000 199 22448.81 165.00 41469.46 47536.41 2023-07-18 00:01:56.000 199 22448.84 165.01 41469.46 88888.00 2023-07-18 00:01:57.000 199 22448.88 165.06 41469.49 88888.00 2023-07-18 00:01:58.000 199 22448.90 165.07 41469.53 88888.00 2023-07-18 00:01:59.000 199 22448.87 165.02 41469.55 88888.00 2023-07-18 00:02:00.000 199 22448.84 164.93 41469.49 47536.46 2023-07-18 00:02:01.000 199 22448.84 164.82 41469.44 88888.00 2023-07-18 00:02:02.000 199 22448.86 164.75 41469.48 88888.00 2023-07-18 00:02:03.000 199 22448.89 164.74 41469.53 88888.00 2023-07-18 00:02:04.000 199 22448.90 164.73 41469.57 88888.00 2023-07-18 00:02:05.000 199 22448.90 164.68 41469.61 47536.50 2023-07-18 00:02:06.000 199 22448.90 164.65 41469.57 88888.00 2023-07-18 00:02:07.000 199 22448.88 164.63 41469.54 88888.00 2023-07-18 00:02:08.000 199 22448.90 164.62 41469.56 88888.00 2023-07-18 00:02:09.000 199 22448.98 164.59 41469.59 88888.00 2023-07-18 00:02:10.000 199 22449.05 164.50 41469.61 47536.58 2023-07-18 00:02:11.000 199 22449.09 164.39 41469.62 88888.00 2023-07-18 00:02:12.000 199 22449.12 164.30 41469.65 88888.00 2023-07-18 00:02:13.000 199 22449.15 164.25 41469.68 88888.00 2023-07-18 00:02:14.000 199 22449.15 164.25 41469.66 88888.00 2023-07-18 00:02:15.000 199 22449.13 164.24 41469.61 47536.68 2023-07-18 00:02:16.000 199 22449.15 164.20 41469.62 88888.00 2023-07-18 00:02:17.000 199 22449.18 164.17 41469.64 88888.00 2023-07-18 00:02:18.000 199 22449.21 164.11 41469.62 88888.00 2023-07-18 00:02:19.000 199 22449.23 163.99 41469.59 88888.00 2023-07-18 00:02:20.000 199 22449.20 163.91 41469.55 47536.71 2023-07-18 00:02:21.000 199 22449.18 163.89 41469.53 88888.00 2023-07-18 00:02:22.000 199 22449.19 163.90 41469.50 88888.00 2023-07-18 00:02:23.000 199 22449.22 163.87 41469.48 88888.00 2023-07-18 00:02:24.000 199 22449.26 163.78 41469.48 88888.00 2023-07-18 00:02:25.000 199 22449.31 163.67 41469.57 47536.80 2023-07-18 00:02:26.000 199 22449.37 163.56 41469.69 88888.00 2023-07-18 00:02:27.000 199 22449.41 163.47 41469.70 88888.00 2023-07-18 00:02:28.000 199 22449.40 163.40 41469.66 88888.00 2023-07-18 00:02:29.000 199 22449.36 163.34 41469.68 88888.00 2023-07-18 00:02:30.000 199 22449.36 163.29 41469.77 47536.86 2023-07-18 00:02:31.000 199 22449.39 163.27 41469.83 88888.00 2023-07-18 00:02:32.000 199 22449.42 163.21 41469.81 88888.00 2023-07-18 00:02:33.000 199 22449.45 163.12 41469.76 88888.00 2023-07-18 00:02:34.000 199 22449.49 163.05 41469.70 88888.00 2023-07-18 00:02:35.000 199 22449.50 162.97 41469.68 47536.86 2023-07-18 00:02:36.000 199 22449.47 162.90 41469.71 88888.00 2023-07-18 00:02:37.000 199 22449.45 162.86 41469.71 88888.00 2023-07-18 00:02:38.000 199 22449.47 162.85 41469.65 88888.00 2023-07-18 00:02:39.000 199 22449.52 162.87 41469.63 88888.00 2023-07-18 00:02:40.000 199 22449.54 162.89 41469.65 47536.90 2023-07-18 00:02:41.000 199 22449.57 162.91 41469.65 88888.00 2023-07-18 00:02:42.000 199 22449.65 162.90 41469.66 88888.00 2023-07-18 00:02:43.000 199 22449.74 162.90 41469.69 88888.00 2023-07-18 00:02:44.000 199 22449.77 162.97 41469.73 88888.00 2023-07-18 00:02:45.000 199 22449.74 163.08 41469.72 47536.84 2023-07-18 00:02:46.000 199 22449.67 163.11 41469.64 88888.00 2023-07-18 00:02:47.000 199 22449.62 163.08 41469.60 88888.00 2023-07-18 00:02:48.000 199 22449.61 163.04 41469.66 88888.00 2023-07-18 00:02:49.000 199 22449.59 163.00 41469.71 88888.00 2023-07-18 00:02:50.000 199 22449.56 162.96 41469.67 47536.87 2023-07-18 00:02:51.000 199 22449.53 162.85 41469.63 88888.00 2023-07-18 00:02:52.000 199 22449.56 162.66 41469.70 88888.00 2023-07-18 00:02:53.000 199 22449.59 162.41 41469.79 88888.00 2023-07-18 00:02:54.000 199 22449.62 162.16 41469.84 88888.00 2023-07-18 00:02:55.000 199 22449.70 161.89 41469.89 47537.17 2023-07-18 00:02:56.000 199 22449.80 161.66 41469.96 88888.00 2023-07-18 00:02:57.000 199 22449.87 161.44 41469.98 88888.00 2023-07-18 00:02:58.000 199 22449.93 161.18 41469.97 88888.00 2023-07-18 00:02:59.000 199 22450.04 160.86 41469.98 88888.00 2023-07-18 00:03:00.000 199 22450.21 160.59 41470.00 47537.43 2023-07-18 00:03:01.000 199 22450.34 160.38 41470.02 88888.00 2023-07-18 00:03:02.000 199 22450.36 160.26 41470.02 88888.00 2023-07-18 00:03:03.000 199 22450.34 160.24 41469.99 88888.00 2023-07-18 00:03:04.000 199 22450.32 160.29 41469.96 88888.00 2023-07-18 00:03:05.000 199 22450.24 160.36 41469.88 47537.22 2023-07-18 00:03:06.000 199 22450.14 160.51 41469.78 88888.00 2023-07-18 00:03:07.000 199 22450.05 160.77 41469.70 88888.00 2023-07-18 00:03:08.000 199 22449.96 161.08 41469.66 88888.00 2023-07-18 00:03:09.000 199 22449.83 161.34 41469.63 88888.00 2023-07-18 00:03:10.000 199 22449.68 161.57 41469.64 47536.78 2023-07-18 00:03:11.000 199 22449.53 161.74 41469.59 88888.00 2023-07-18 00:03:12.000 199 22449.42 161.84 41469.52 88888.00 2023-07-18 00:03:13.000 199 22449.37 161.84 41469.52 88888.00 2023-07-18 00:03:14.000 199 22449.41 161.82 41469.59 88888.00 2023-07-18 00:03:15.000 199 22449.49 161.80 41469.63 47536.88 2023-07-18 00:03:16.000 199 22449.56 161.72 41469.66 88888.00 2023-07-18 00:03:17.000 199 22449.64 161.57 41469.63 88888.00 2023-07-18 00:03:18.000 199 22449.75 161.42 41469.54 88888.00 2023-07-18 00:03:19.000 199 22449.92 161.34 41469.50 88888.00 2023-07-18 00:03:20.000 199 22450.11 161.29 41469.54 47537.25 2023-07-18 00:03:21.000 199 22450.28 161.20 41469.57 88888.00 2023-07-18 00:03:22.000 199 22450.44 161.04 41469.62 88888.00 2023-07-18 00:03:23.000 199 22450.58 160.81 41469.69 88888.00 2023-07-18 00:03:24.000 199 22450.68 160.54 41469.73 88888.00 2023-07-18 00:03:25.000 199 22450.79 160.28 41469.75 47537.62 2023-07-18 00:03:26.000 199 22450.91 160.05 41469.80 88888.00 2023-07-18 00:03:27.000 199 22450.97 159.89 41469.83 88888.00 2023-07-18 00:03:28.000 199 22451.00 159.88 41469.80 88888.00 2023-07-18 00:03:29.000 199 22450.97 159.98 41469.69 88888.00 2023-07-18 00:03:30.000 199 22450.86 160.11 41469.57 47537.36 2023-07-18 00:03:31.000 199 22450.70 160.26 41469.49 88888.00 2023-07-18 00:03:32.000 199 22450.54 160.45 41469.45 88888.00 2023-07-18 00:03:33.000 199 22450.42 160.64 41469.47 88888.00 2023-07-18 00:03:34.000 199 22450.35 160.74 41469.57 88888.00 2023-07-18 00:03:35.000 199 22450.34 160.71 41469.68 47537.25 2023-07-18 00:03:36.000 199 22450.35 160.56 41469.76 88888.00 2023-07-18 00:03:37.000 199 22450.38 160.36 41469.82 88888.00 2023-07-18 00:03:38.000 199 22450.44 160.13 41469.83 88888.00 2023-07-18 00:03:39.000 199 22450.53 159.90 41469.84 88888.00 2023-07-18 00:03:40.000 199 22450.63 159.75 41469.90 47537.48 2023-07-18 00:03:41.000 199 22450.63 159.72 41469.91 88888.00 2023-07-18 00:03:42.000 199 22450.56 159.72 41469.80 88888.00 2023-07-18 00:03:43.000 199 22450.56 159.74 41469.67 88888.00 2023-07-18 00:03:44.000 199 22450.66 159.79 41469.57 88888.00 2023-07-18 00:03:45.000 199 22450.70 159.84 41469.49 47537.33 2023-07-18 00:03:46.000 199 22450.63 159.93 41469.49 88888.00 2023-07-18 00:03:47.000 199 22450.49 160.06 41469.50 88888.00 2023-07-18 00:03:48.000 199 22450.43 160.16 41469.44 88888.00 2023-07-18 00:03:49.000 199 22450.47 160.23 41469.38 88888.00 2023-07-18 00:03:50.000 199 22450.56 160.28 41469.38 47537.33 2023-07-18 00:03:51.000 199 22450.67 160.25 41469.46 88888.00 2023-07-18 00:03:52.000 199 22450.75 160.16 41469.53 88888.00 2023-07-18 00:03:53.000 199 22450.78 160.09 41469.55 88888.00 2023-07-18 00:03:54.000 199 22450.80 160.03 41469.57 88888.00 2023-07-18 00:03:55.000 199 22450.83 159.97 41469.63 47537.44 2023-07-18 00:03:56.000 199 22450.82 159.93 41469.67 88888.00 2023-07-18 00:03:57.000 199 22450.76 159.91 41469.69 88888.00 2023-07-18 00:03:58.000 199 22450.74 159.90 41469.66 88888.00 2023-07-18 00:03:59.000 199 22450.75 159.85 41469.60 88888.00 2023-07-18 00:04:00.000 199 22450.76 159.73 41469.51 47537.48 2023-07-18 00:04:01.000 199 22450.74 159.58 41469.48 88888.00 2023-07-18 00:04:02.000 199 22450.74 159.48 41469.56 88888.00 2023-07-18 00:04:03.000 199 22450.75 159.38 41469.64 88888.00 2023-07-18 00:04:04.000 199 22450.77 159.24 41469.69 88888.00 2023-07-18 00:04:05.000 199 22450.82 159.09 41469.73 47537.61 2023-07-18 00:04:06.000 199 22450.84 158.93 41469.76 88888.00 2023-07-18 00:04:07.000 199 22450.81 158.77 41469.73 88888.00 2023-07-18 00:04:08.000 199 22450.81 158.68 41469.68 88888.00 2023-07-18 00:04:09.000 199 22450.86 158.66 41469.65 88888.00 2023-07-18 00:04:10.000 199 22450.88 158.70 41469.64 47537.52 2023-07-18 00:04:11.000 199 22450.80 158.80 41469.67 88888.00 2023-07-18 00:04:12.000 199 22450.72 158.90 41469.71 88888.00 2023-07-18 00:04:13.000 199 22450.71 158.93 41469.74 88888.00 2023-07-18 00:04:14.000 199 22450.72 158.94 41469.78 88888.00 2023-07-18 00:04:15.000 199 22450.70 158.97 41469.84 47537.42 2023-07-18 00:04:16.000 199 22450.67 158.96 41469.90 88888.00 2023-07-18 00:04:17.000 199 22450.65 158.94 41469.91 88888.00 2023-07-18 00:04:18.000 199 22450.60 158.98 41469.83 88888.00 2023-07-18 00:04:19.000 199 22450.51 159.07 41469.74 88888.00 2023-07-18 00:04:20.000 199 22450.43 159.16 41469.69 47537.25 2023-07-18 00:04:21.000 199 22450.38 159.16 41469.65 88888.00 2023-07-18 00:04:22.000 199 22450.33 159.11 41469.60 88888.00 2023-07-18 00:04:23.000 199 22450.29 159.08 41469.57 88888.00 2023-07-18 00:04:24.000 199 22450.25 159.11 41469.58 88888.00 2023-07-18 00:04:25.000 199 22450.24 159.14 41469.59 47537.23 2023-07-18 00:04:26.000 199 22450.25 159.11 41469.61 88888.00 2023-07-18 00:04:27.000 199 22450.29 159.04 41469.63 88888.00 2023-07-18 00:04:28.000 199 22450.34 158.95 41469.67 88888.00 2023-07-18 00:04:29.000 199 22450.43 158.84 41469.79 88888.00 2023-07-18 00:04:30.000 199 22450.54 158.72 41469.90 47537.42 2023-07-18 00:04:31.000 199 22450.61 158.58 41469.87 88888.00 2023-07-18 00:04:32.000 199 22450.63 158.43 41469.77 88888.00 2023-07-18 00:04:33.000 199 22450.65 158.31 41469.71 88888.00 2023-07-18 00:04:34.000 199 22450.68 158.26 41469.73 88888.00 2023-07-18 00:04:35.000 199 22450.73 158.19 41469.79 47537.50 2023-07-18 00:04:36.000 199 22450.71 158.01 41469.77 88888.00 2023-07-18 00:04:37.000 199 22450.64 157.84 41469.64 88888.00 2023-07-18 00:04:38.000 199 22450.64 157.76 41469.57 88888.00 2023-07-18 00:04:39.000 199 22450.73 157.75 41469.61 88888.00 2023-07-18 00:04:40.000 199 22450.78 157.75 41469.66 47537.55 2023-07-18 00:04:41.000 199 22450.73 157.71 41469.64 88888.00 2023-07-18 00:04:42.000 199 22450.66 157.66 41469.59 88888.00 2023-07-18 00:04:43.000 199 22450.66 157.68 41469.61 88888.00 2023-07-18 00:04:44.000 199 22450.73 157.75 41469.69 88888.00 2023-07-18 00:04:45.000 199 22450.74 157.79 41469.69 47537.39 2023-07-18 00:04:46.000 199 22450.69 157.82 41469.60 88888.00 2023-07-18 00:04:47.000 199 22450.65 157.91 41469.54 88888.00 2023-07-18 00:04:48.000 199 22450.60 158.01 41469.53 88888.00 2023-07-18 00:04:49.000 199 22450.55 158.03 41469.48 88888.00 2023-07-18 00:04:50.000 199 22450.50 158.00 41469.47 47537.35 2023-07-18 00:04:51.000 199 22450.49 157.97 41469.52 88888.00 2023-07-18 00:04:52.000 199 22450.54 157.98 41469.55 88888.00 2023-07-18 00:04:53.000 199 22450.61 157.95 41469.55 88888.00 2023-07-18 00:04:54.000 199 22450.66 157.84 41469.57 88888.00 2023-07-18 00:04:55.000 199 22450.68 157.76 41469.59 47537.43 2023-07-18 00:04:56.000 199 22450.69 157.75 41469.60 88888.00 2023-07-18 00:04:57.000 199 22450.72 157.70 41469.59 88888.00 2023-07-18 00:04:58.000 199 22450.80 157.58 41469.51 88888.00 2023-07-18 00:04:59.000 199 22450.93 157.45 41469.48 88888.00 2023-07-18 00:05:00.000 199 22451.02 157.32 41469.59 47537.71 2023-07-18 00:05:01.000 199 22451.06 157.16 41469.71 88888.00 2023-07-18 00:05:02.000 199 22451.12 157.01 41469.73 88888.00 2023-07-18 00:05:03.000 199 22451.28 156.91 41469.68 88888.00 2023-07-18 00:05:04.000 199 22451.40 156.81 41469.63 88888.00 2023-07-18 00:05:05.000 199 22451.42 156.65 41469.64 47537.89 2023-07-18 00:05:06.000 199 22451.42 156.45 41469.69 88888.00 2023-07-18 00:05:07.000 199 22451.47 156.23 41469.77 88888.00 2023-07-18 00:05:08.000 199 22451.54 156.01 41469.81 88888.00 2023-07-18 00:05:09.000 199 22451.60 155.86 41469.84 88888.00 2023-07-18 00:05:10.000 199 22451.63 155.77 41469.82 47537.99 2023-07-18 00:05:11.000 199 22451.62 155.70 41469.75 88888.00 2023-07-18 00:05:12.000 199 22451.62 155.65 41469.75 88888.00 2023-07-18 00:05:13.000 199 22451.63 155.64 41469.79 88888.00 2023-07-18 00:05:14.000 199 22451.68 155.63 41469.77 88888.00 2023-07-18 00:05:15.000 199 22451.73 155.57 41469.68 47537.95 2023-07-18 00:05:16.000 199 22451.74 155.50 41469.60 88888.00 2023-07-18 00:05:17.000 199 22451.73 155.49 41469.56 88888.00 2023-07-18 00:05:18.000 199 22451.70 155.56 41469.54 88888.00 2023-07-18 00:05:19.000 199 22451.65 155.68 41469.52 88888.00 2023-07-18 00:05:20.000 199 22451.63 155.81 41469.44 47537.81 2023-07-18 00:05:21.000 199 22451.65 155.94 41469.33 88888.00 2023-07-18 00:05:22.000 199 22451.68 156.08 41469.30 88888.00 2023-07-18 00:05:23.000 199 22451.73 156.27 41469.36 88888.00 2023-07-18 00:05:24.000 199 22451.74 156.48 41469.41 88888.00 2023-07-18 00:05:25.000 199 22451.68 156.67 41469.43 47537.66 2023-07-18 00:05:26.000 199 22451.60 156.83 41469.44 88888.00 2023-07-18 00:05:27.000 199 22451.52 156.94 41469.46 88888.00 2023-07-18 00:05:28.000 199 22451.48 157.03 41469.52 88888.00 2023-07-18 00:05:29.000 199 22451.49 157.09 41469.57 88888.00 2023-07-18 00:05:30.000 199 22451.56 157.11 41469.60 47537.79 2023-07-18 00:05:31.000 199 22451.69 157.09 41469.61 88888.00 2023-07-18 00:05:32.000 199 22451.86 156.98 41469.59 88888.00 2023-07-18 00:05:33.000 199 22451.98 156.86 41469.55 88888.00 2023-07-18 00:05:34.000 199 22452.04 156.80 41469.54 88888.00 2023-07-18 00:05:35.000 199 22452.12 156.78 41469.54 47538.04 2023-07-18 00:05:36.000 199 22452.17 156.74 41469.54 88888.00 2023-07-18 00:05:37.000 199 22452.22 156.68 41469.48 88888.00 2023-07-18 00:05:38.000 199 22452.32 156.60 41469.46 88888.00 2023-07-18 00:05:39.000 199 22452.50 156.47 41469.47 88888.00 2023-07-18 00:05:40.000 199 22452.68 156.27 41469.50 47538.49 2023-07-18 00:05:41.000 199 22452.84 156.02 41469.54 88888.00 2023-07-18 00:05:42.000 199 22453.02 155.80 41469.60 88888.00 2023-07-18 00:05:43.000 199 22453.16 155.65 41469.61 88888.00 2023-07-18 00:05:44.000 199 22453.23 155.52 41469.54 88888.00 2023-07-18 00:05:45.000 199 22453.23 155.40 41469.43 47538.69 2023-07-18 00:05:46.000 199 22453.24 155.30 41469.32 88888.00 2023-07-18 00:05:47.000 199 22453.29 155.27 41469.23 88888.00 2023-07-18 00:05:48.000 199 22453.34 155.31 41469.20 88888.00 2023-07-18 00:05:49.000 199 22453.28 155.36 41469.31 88888.00 2023-07-18 00:05:50.000 199 22453.12 155.42 41469.43 47538.49 2023-07-18 00:05:51.000 199 22452.94 155.40 41469.46 88888.00 2023-07-18 00:05:52.000 199 22452.85 155.29 41469.44 88888.00 2023-07-18 00:05:53.000 199 22452.88 155.22 41469.43 88888.00 2023-07-18 00:05:54.000 199 22452.97 155.18 41469.44 88888.00 2023-07-18 00:05:55.000 199 22453.03 155.14 41469.43 47538.55 2023-07-18 00:05:56.000 199 22453.00 155.15 41469.40 88888.00 2023-07-18 00:05:57.000 199 22452.90 155.20 41469.38 88888.00 2023-07-18 00:05:58.000 199 22452.79 155.27 41469.37 88888.00 2023-07-18 00:05:59.000 199 22452.71 155.32 41469.41 88888.00 2023-07-18 00:06:00.000 199 22452.65 155.34 41469.50 47538.31 2023-07-18 00:06:01.000 199 22452.61 155.37 41469.56 88888.00 2023-07-18 00:06:02.000 199 22452.63 155.42 41469.54 88888.00 2023-07-18 00:06:03.000 199 22452.69 155.52 41469.49 88888.00 2023-07-18 00:06:04.000 199 22452.78 155.64 41469.46 88888.00 2023-07-18 00:06:05.000 199 22452.89 155.68 41469.48 47538.44 2023-07-18 00:06:06.000 199 22453.02 155.60 41469.51 88888.00 2023-07-18 00:06:07.000 199 22453.16 155.51 41469.49 88888.00 2023-07-18 00:06:08.000 199 22453.27 155.44 41469.45 88888.00 2023-07-18 00:06:09.000 199 22453.35 155.42 41469.44 88888.00 2023-07-18 00:06:10.000 199 22453.45 155.49 41469.43 47538.63 2023-07-18 00:06:11.000 199 22453.50 155.60 41469.41 88888.00 2023-07-18 00:06:12.000 199 22453.49 155.63 41469.39 88888.00 2023-07-18 00:06:13.000 199 22453.46 155.55 41469.40 88888.00 2023-07-18 00:06:14.000 199 22453.47 155.46 41469.40 88888.00 2023-07-18 00:06:15.000 199 22453.56 155.33 41469.44 47538.88 2023-07-18 00:06:16.000 199 22453.74 155.11 41469.52 88888.00 2023-07-18 00:06:17.000 199 22453.90 154.89 41469.60 88888.00 2023-07-18 00:06:18.000 199 22453.98 154.77 41469.63 88888.00 2023-07-18 00:06:19.000 199 22454.01 154.73 41469.59 88888.00 2023-07-18 00:06:20.000 199 22454.05 154.70 41469.54 47539.07 2023-07-18 00:06:21.000 199 22454.13 154.65 41469.56 88888.00 2023-07-18 00:06:22.000 199 22454.19 154.58 41469.59 88888.00 2023-07-18 00:06:23.000 199 22454.25 154.49 41469.64 88888.00 2023-07-18 00:06:24.000 199 22454.26 154.34 41469.69 88888.00 2023-07-18 00:06:25.000 199 22454.24 154.17 41469.69 47539.24 2023-07-18 00:06:26.000 199 22454.28 154.02 41469.68 88888.00 2023-07-18 00:06:27.000 199 22454.44 153.92 41469.73 88888.00 2023-07-18 00:06:28.000 199 22454.59 153.87 41469.86 88888.00 2023-07-18 00:06:29.000 199 22454.65 153.88 41469.96 88888.00 2023-07-18 00:06:30.000 199 22454.64 153.93 41469.94 47539.26 2023-07-18 00:06:31.000 199 22454.57 153.98 41469.83 88888.00 2023-07-18 00:06:32.000 199 22454.47 154.09 41469.73 88888.00 2023-07-18 00:06:33.000 199 22454.33 154.30 41469.62 88888.00 2023-07-18 00:06:34.000 199 22454.24 154.44 41469.57 88888.00 2023-07-18 00:06:35.000 199 22454.30 154.42 41469.64 47539.25 2023-07-18 00:06:36.000 199 22454.44 154.30 41469.73 88888.00 2023-07-18 00:06:37.000 199 22454.57 154.15 41469.71 88888.00 2023-07-18 00:06:38.000 199 22454.72 154.01 41469.65 88888.00 2023-07-18 00:06:39.000 199 22454.88 153.90 41469.66 88888.00 2023-07-18 00:06:40.000 199 22454.99 153.84 41469.71 47539.49 2023-07-18 00:06:41.000 199 22455.08 153.85 41469.71 88888.00 2023-07-18 00:06:42.000 199 22455.12 153.91 41469.69 88888.00 2023-07-18 00:06:43.000 199 22455.14 153.93 41469.71 88888.00 2023-07-18 00:06:44.000 199 22455.19 153.86 41469.73 88888.00 2023-07-18 00:06:45.000 199 22455.24 153.74 41469.77 47539.65 2023-07-18 00:06:46.000 199 22455.27 153.65 41469.85 88888.00 2023-07-18 00:06:47.000 199 22455.32 153.59 41469.93 88888.00 2023-07-18 00:06:48.000 199 22455.42 153.56 41469.94 88888.00 2023-07-18 00:06:49.000 199 22455.56 153.50 41469.88 88888.00 2023-07-18 00:06:50.000 199 22455.72 153.44 41469.83 47539.94 2023-07-18 00:06:51.000 199 22455.90 153.43 41469.87 88888.00 2023-07-18 00:06:52.000 199 22456.04 153.49 41469.86 88888.00 2023-07-18 00:06:53.000 199 22456.08 153.54 41469.75 88888.00 2023-07-18 00:06:54.000 199 22456.09 153.56 41469.70 88888.00 2023-07-18 00:06:55.000 199 22456.15 153.58 41469.74 47540.07 2023-07-18 00:06:56.000 199 22456.23 153.57 41469.76 88888.00 2023-07-18 00:06:57.000 199 22456.32 153.48 41469.75 88888.00 2023-07-18 00:06:58.000 199 22456.42 153.33 41469.80 88888.00 2023-07-18 00:06:59.000 199 22456.47 153.22 41469.91 88888.00 2023-07-18 00:07:00.000 199 22456.47 153.17 41469.94 47540.22 2023-07-18 00:07:01.000 199 22456.45 153.16 41469.87 88888.00 2023-07-18 00:07:02.000 199 22456.45 153.20 41469.81 88888.00 2023-07-18 00:07:03.000 199 22456.47 153.30 41469.77 88888.00 2023-07-18 00:07:04.000 199 22456.49 153.43 41469.70 88888.00 2023-07-18 00:07:05.000 199 22456.50 153.53 41469.69 47540.25 2023-07-18 00:07:06.000 199 22456.53 153.52 41469.76 88888.00 2023-07-18 00:07:07.000 199 22456.59 153.40 41469.87 88888.00 2023-07-18 00:07:08.000 199 22456.68 153.26 41469.94 88888.00 2023-07-18 00:07:09.000 199 22456.80 153.11 41469.94 88888.00 2023-07-18 00:07:10.000 199 22456.91 152.99 41469.93 47540.56 2023-07-18 00:07:11.000 199 22456.98 152.90 41469.98 88888.00 2023-07-18 00:07:12.000 199 22457.05 152.81 41470.07 88888.00 2023-07-18 00:07:13.000 199 22457.17 152.70 41470.09 88888.00 2023-07-18 00:07:14.000 199 22457.37 152.58 41470.02 88888.00 2023-07-18 00:07:15.000 199 22457.60 152.44 41470.00 47540.99 2023-07-18 00:07:16.000 199 22457.81 152.32 41470.04 88888.00 2023-07-18 00:07:17.000 199 22458.02 152.29 41470.07 88888.00 2023-07-18 00:07:18.000 199 22458.22 152.26 41470.06 88888.00 2023-07-18 00:07:19.000 199 22458.32 152.18 41470.05 88888.00 2023-07-18 00:07:20.000 199 22458.36 152.04 41470.03 47541.24 2023-07-18 00:07:21.000 199 22458.35 151.90 41469.98 88888.00 2023-07-18 00:07:22.000 199 22458.33 151.78 41469.97 88888.00 2023-07-18 00:07:23.000 199 22458.30 151.68 41470.04 88888.00 2023-07-18 00:07:24.000 199 22458.28 151.58 41470.11 88888.00 2023-07-18 00:07:25.000 199 22458.27 151.49 41470.13 47541.23 2023-07-18 00:07:26.000 199 22458.26 151.40 41470.13 88888.00 2023-07-18 00:07:27.000 199 22458.22 151.32 41470.10 88888.00 2023-07-18 00:07:28.000 199 22458.17 151.24 41470.01 88888.00 2023-07-18 00:07:29.000 199 22458.19 151.17 41469.94 88888.00 2023-07-18 00:07:30.000 199 22458.34 151.11 41469.99 47541.41 2023-07-18 00:07:31.000 199 22458.55 151.03 41470.06 88888.00 2023-07-18 00:07:32.000 199 22458.73 150.92 41470.02 88888.00 2023-07-18 00:07:33.000 199 22458.87 150.81 41469.99 88888.00 2023-07-18 00:07:34.000 199 22459.00 150.67 41470.04 88888.00 2023-07-18 00:07:35.000 199 22459.13 150.51 41470.09 47541.75 2023-07-18 00:07:36.000 199 22459.19 150.38 41470.07 88888.00 2023-07-18 00:07:37.000 199 22459.16 150.34 41470.03 88888.00 2023-07-18 00:07:38.000 199 22459.05 150.41 41470.01 88888.00 2023-07-18 00:07:39.000 199 22459.00 150.50 41470.00 88888.00 2023-07-18 00:07:40.000 199 22459.10 150.51 41470.02 47541.76 2023-07-18 00:07:41.000 199 22459.26 150.46 41470.06 88888.00 2023-07-18 00:07:42.000 199 22459.36 150.39 41470.08 88888.00 2023-07-18 00:07:43.000 199 22459.40 150.32 41470.07 88888.00 2023-07-18 00:07:44.000 199 22459.40 150.21 41470.06 88888.00 2023-07-18 00:07:45.000 199 22459.38 150.05 41470.03 47541.86 2023-07-18 00:07:46.000 199 22459.38 149.93 41470.06 88888.00 2023-07-18 00:07:47.000 199 22459.44 149.93 41470.14 88888.00 2023-07-18 00:07:48.000 199 22459.50 150.00 41470.15 88888.00 2023-07-18 00:07:49.000 199 22459.52 150.05 41470.11 88888.00 2023-07-18 00:07:50.000 199 22459.46 150.08 41470.08 47541.79 2023-07-18 00:07:51.000 199 22459.39 150.09 41470.09 88888.00 2023-07-18 00:07:52.000 199 22459.38 150.05 41470.07 88888.00 2023-07-18 00:07:53.000 199 22459.51 149.95 41470.02 88888.00 2023-07-18 00:07:54.000 199 22459.75 149.82 41470.00 88888.00 2023-07-18 00:07:55.000 199 22459.99 149.72 41470.04 47542.14 2023-07-18 00:07:56.000 199 22460.16 149.66 41470.05 88888.00 2023-07-18 00:07:57.000 199 22460.26 149.64 41469.98 88888.00 2023-07-18 00:07:58.000 199 22460.33 149.69 41469.89 88888.00 2023-07-18 00:07:59.000 199 22460.43 149.79 41469.89 88888.00 2023-07-18 00:08:00.000 199 22460.49 149.90 41469.92 47542.24 2023-07-18 00:08:01.000 199 22460.47 149.94 41469.91 88888.00 2023-07-18 00:08:02.000 199 22460.47 149.89 41469.87 88888.00 2023-07-18 00:08:03.000 199 22460.60 149.82 41469.85 88888.00 2023-07-18 00:08:04.000 199 22460.76 149.74 41469.96 88888.00 2023-07-18 00:08:05.000 199 22460.88 149.63 41470.12 47542.55 2023-07-18 00:08:06.000 199 22460.98 149.51 41470.19 88888.00 2023-07-18 00:08:07.000 199 22461.04 149.41 41470.16 88888.00 2023-07-18 00:08:08.000 199 22461.10 149.32 41470.13 88888.00 2023-07-18 00:08:09.000 199 22461.21 149.21 41470.11 88888.00 2023-07-18 00:08:10.000 199 22461.29 149.12 41470.09 47542.74 2023-07-18 00:08:11.000 199 22461.34 149.04 41470.08 88888.00 2023-07-18 00:08:12.000 199 22461.35 148.96 41470.06 88888.00 2023-07-18 00:08:13.000 199 22461.39 148.92 41470.03 88888.00 2023-07-18 00:08:14.000 199 22461.46 148.89 41470.06 88888.00 2023-07-18 00:08:15.000 199 22461.58 148.82 41470.16 47542.97 2023-07-18 00:08:16.000 199 22461.73 148.69 41470.25 88888.00 2023-07-18 00:08:17.000 199 22461.87 148.53 41470.29 88888.00 2023-07-18 00:08:18.000 199 22461.94 148.37 41470.24 88888.00 2023-07-18 00:08:19.000 199 22461.94 148.22 41470.14 88888.00 2023-07-18 00:08:20.000 199 22461.91 148.14 41470.09 47543.12 2023-07-18 00:08:21.000 199 22461.91 148.11 41470.09 88888.00 2023-07-18 00:08:22.000 199 22461.95 148.12 41470.09 88888.00 2023-07-18 00:08:23.000 199 22461.98 148.18 41470.07 88888.00 2023-07-18 00:08:24.000 199 22461.97 148.26 41470.06 88888.00 2023-07-18 00:08:25.000 199 22461.92 148.28 41470.07 47543.10 2023-07-18 00:08:26.000 199 22461.89 148.22 41470.11 88888.00 2023-07-18 00:08:27.000 199 22461.91 148.16 41470.18 88888.00 2023-07-18 00:08:28.000 199 22461.95 148.12 41470.23 88888.00 2023-07-18 00:08:29.000 199 22462.03 148.12 41470.24 88888.00 2023-07-18 00:08:30.000 199 22462.15 148.12 41470.20 47543.27 2023-07-18 00:08:31.000 199 22462.27 148.16 41470.16 88888.00 2023-07-18 00:08:32.000 199 22462.42 148.19 41470.15 88888.00 2023-07-18 00:08:33.000 199 22462.55 148.20 41470.15 88888.00 2023-07-18 00:08:34.000 199 22462.62 148.14 41470.12 88888.00 2023-07-18 00:08:35.000 199 22462.68 148.01 41470.11 47543.49 2023-07-18 00:08:36.000 199 22462.74 147.85 41470.15 88888.00 2023-07-18 00:08:37.000 199 22462.75 147.70 41470.17 88888.00 2023-07-18 00:08:38.000 199 22462.72 147.60 41470.13 88888.00 2023-07-18 00:08:39.000 199 22462.73 147.58 41470.16 88888.00 2023-07-18 00:08:40.000 199 22462.85 147.66 41470.27 47543.57 2023-07-18 00:08:41.000 199 22462.97 147.79 41470.35 88888.00 2023-07-18 00:08:42.000 199 22463.07 147.88 41470.38 88888.00 2023-07-18 00:08:43.000 199 22463.15 147.86 41470.39 88888.00 2023-07-18 00:08:44.000 199 22463.24 147.80 41470.39 88888.00 2023-07-18 00:08:45.000 199 22463.35 147.75 41470.37 47543.84 2023-07-18 00:08:46.000 199 22463.48 147.66 41470.38 88888.00 2023-07-18 00:08:47.000 199 22463.58 147.51 41470.39 88888.00 2023-07-18 00:08:48.000 199 22463.70 147.35 41470.40 88888.00 2023-07-18 00:08:49.000 199 22463.86 147.22 41470.36 88888.00 2023-07-18 00:08:50.000 199 22464.01 147.14 41470.28 47544.15 2023-07-18 00:08:51.000 199 22464.10 147.07 41470.22 88888.00 2023-07-18 00:08:52.000 199 22464.15 147.00 41470.21 88888.00 2023-07-18 00:08:53.000 199 22464.23 146.98 41470.27 88888.00 2023-07-18 00:08:54.000 199 22464.35 146.96 41470.38 88888.00 2023-07-18 00:08:55.000 199 22464.45 146.86 41470.48 47544.38 2023-07-18 00:08:56.000 199 22464.50 146.76 41470.47 88888.00 2023-07-18 00:08:57.000 199 22464.53 146.72 41470.45 88888.00 2023-07-18 00:08:58.000 199 22464.60 146.70 41470.47 88888.00 2023-07-18 00:08:59.000 199 22464.67 146.71 41470.41 88888.00 2023-07-18 00:09:00.000 199 22464.68 146.74 41470.27 47544.45 2023-07-18 00:09:01.000 199 22464.68 146.75 41470.23 88888.00 2023-07-18 00:09:02.000 199 22464.74 146.73 41470.32 88888.00 2023-07-18 00:09:03.000 199 22464.82 146.71 41470.35 88888.00 2023-07-18 00:09:04.000 199 22464.85 146.68 41470.30 88888.00 2023-07-18 00:09:05.000 199 22464.87 146.61 41470.29 47544.64 2023-07-18 00:09:06.000 199 22464.96 146.49 41470.34 88888.00 2023-07-18 00:09:07.000 199 22465.10 146.37 41470.41 88888.00 2023-07-18 00:09:08.000 199 22465.18 146.26 41470.46 88888.00 2023-07-18 00:09:09.000 199 22465.17 146.20 41470.47 88888.00 2023-07-18 00:09:10.000 199 22465.17 146.18 41470.46 47544.85 2023-07-18 00:09:11.000 199 22465.28 146.15 41470.43 88888.00 2023-07-18 00:09:12.000 199 22465.46 146.06 41470.36 88888.00 2023-07-18 00:09:13.000 199 22465.62 145.99 41470.33 88888.00 2023-07-18 00:09:14.000 199 22465.76 145.98 41470.38 88888.00 2023-07-18 00:09:15.000 199 22465.83 145.98 41470.44 47545.08 2023-07-18 00:09:16.000 199 22465.82 145.94 41470.46 88888.00 2023-07-18 00:09:17.000 199 22465.81 145.85 41470.47 88888.00 2023-07-18 00:09:18.000 199 22465.85 145.72 41470.49 88888.00 2023-07-18 00:09:19.000 199 22465.97 145.63 41470.55 88888.00 2023-07-18 00:09:20.000 199 22466.08 145.64 41470.57 47545.15 2023-07-18 00:09:21.000 199 22466.11 145.69 41470.52 88888.00 2023-07-18 00:09:22.000 199 22466.07 145.71 41470.48 88888.00 2023-07-18 00:09:23.000 199 22466.06 145.72 41470.50 88888.00 2023-07-18 00:09:24.000 199 22466.11 145.73 41470.51 88888.00 2023-07-18 00:09:25.000 199 22466.13 145.72 41470.46 47545.16 2023-07-18 00:09:26.000 199 22466.08 145.66 41470.41 88888.00 2023-07-18 00:09:27.000 199 22466.04 145.58 41470.39 88888.00 2023-07-18 00:09:28.000 199 22466.04 145.56 41470.43 88888.00 2023-07-18 00:09:29.000 199 22466.07 145.57 41470.51 88888.00 2023-07-18 00:09:30.000 199 22466.07 145.55 41470.56 47545.25 2023-07-18 00:09:31.000 199 22466.03 145.52 41470.52 88888.00 2023-07-18 00:09:32.000 199 22466.03 145.53 41470.48 88888.00 2023-07-18 00:09:33.000 199 22466.09 145.54 41470.51 88888.00 2023-07-18 00:09:34.000 199 22466.15 145.51 41470.57 88888.00 2023-07-18 00:09:35.000 199 22466.18 145.47 41470.61 47545.23 2023-07-18 00:09:36.000 199 22466.18 145.42 41470.62 88888.00 2023-07-18 00:09:37.000 199 22466.20 145.33 41470.61 88888.00 2023-07-18 00:09:38.000 199 22466.25 145.26 41470.59 88888.00 2023-07-18 00:09:39.000 199 22466.32 145.18 41470.59 88888.00 2023-07-18 00:09:40.000 199 22466.41 145.05 41470.64 47545.49 2023-07-18 00:09:41.000 199 22466.52 144.88 41470.64 88888.00 2023-07-18 00:09:42.000 199 22466.65 144.72 41470.59 88888.00 2023-07-18 00:09:43.000 199 22466.73 144.60 41470.55 88888.00 2023-07-18 00:09:44.000 199 22466.80 144.52 41470.54 88888.00 2023-07-18 00:09:45.000 199 22466.86 144.47 41470.53 47545.66 2023-07-18 00:09:46.000 199 22466.94 144.45 41470.50 88888.00 2023-07-18 00:09:47.000 199 22467.05 144.42 41470.51 88888.00 2023-07-18 00:09:48.000 199 22467.14 144.38 41470.54 88888.00 2023-07-18 00:09:49.000 199 22467.16 144.35 41470.54 88888.00 2023-07-18 00:09:50.000 199 22467.10 144.30 41470.52 47545.75 2023-07-18 00:09:51.000 199 22467.06 144.23 41470.50 88888.00 2023-07-18 00:09:52.000 199 22467.07 144.14 41470.52 88888.00 2023-07-18 00:09:53.000 199 22467.14 144.06 41470.57 88888.00 2023-07-18 00:09:54.000 199 22467.21 143.99 41470.59 88888.00 2023-07-18 00:09:55.000 199 22467.23 143.90 41470.55 47545.83 2023-07-18 00:09:56.000 199 22467.23 143.82 41470.57 88888.00 2023-07-18 00:09:57.000 199 22467.25 143.75 41470.66 88888.00 2023-07-18 00:09:58.000 199 22467.28 143.70 41470.68 88888.00 2023-07-18 00:09:59.000 199 22467.28 143.69 41470.57 88888.00 2023-07-18 00:10:00.000 199 22467.26 143.70 41470.44 47545.82 2023-07-18 00:10:01.000 199 22467.22 143.69 41470.44 88888.00 2023-07-18 00:10:02.000 199 22467.20 143.69 41470.55 88888.00 2023-07-18 00:10:03.000 199 22467.22 143.72 41470.60 88888.00 2023-07-18 00:10:04.000 199 22467.31 143.78 41470.55 88888.00 2023-07-18 00:10:05.000 199 22467.40 143.78 41470.52 47545.93 2023-07-18 00:10:06.000 199 22467.47 143.68 41470.51 88888.00 2023-07-18 00:10:07.000 199 22467.51 143.57 41470.47 88888.00 2023-07-18 00:10:08.000 199 22467.57 143.52 41470.44 88888.00 2023-07-18 00:10:09.000 199 22467.66 143.47 41470.48 88888.00 2023-07-18 00:10:10.000 199 22467.72 143.40 41470.55 47545.99 2023-07-18 00:10:11.000 199 22467.71 143.38 41470.56 88888.00 2023-07-18 00:10:12.000 199 22467.69 143.39 41470.52 88888.00 2023-07-18 00:10:13.000 199 22467.78 143.40 41470.52 88888.00 2023-07-18 00:10:14.000 199 22467.84 143.39 41470.53 88888.00 2023-07-18 00:10:15.000 199 22467.82 143.36 41470.46 47546.04 2023-07-18 00:10:16.000 199 22467.78 143.31 41470.40 88888.00 2023-07-18 00:10:17.000 199 22467.81 143.27 41470.43 88888.00 2023-07-18 00:10:18.000 199 22467.87 143.27 41470.53 88888.00 2023-07-18 00:10:19.000 199 22467.90 143.24 41470.63 88888.00 2023-07-18 00:10:20.000 199 22467.90 143.17 41470.69 47546.16 2023-07-18 00:10:21.000 199 22467.94 143.12 41470.70 88888.00 2023-07-18 00:10:22.000 199 22468.02 143.07 41470.70 88888.00 2023-07-18 00:10:23.000 199 22468.10 143.01 41470.69 88888.00 2023-07-18 00:10:24.000 199 22468.14 142.96 41470.70 88888.00 2023-07-18 00:10:25.000 199 22468.18 142.91 41470.74 47546.29 2023-07-18 00:10:26.000 199 22468.26 142.84 41470.70 88888.00 2023-07-18 00:10:27.000 199 22468.33 142.73 41470.62 88888.00 2023-07-18 00:10:28.000 199 22468.38 142.62 41470.62 88888.00 2023-07-18 00:10:29.000 199 22468.43 142.49 41470.75 88888.00 2023-07-18 00:10:30.000 199 22468.47 142.33 41470.85 47546.45 2023-07-18 00:10:31.000 199 22468.53 142.23 41470.83 88888.00 2023-07-18 00:10:32.000 199 22468.60 142.19 41470.73 88888.00 2023-07-18 00:10:33.000 199 22468.61 142.15 41470.59 88888.00 2023-07-18 00:10:34.000 199 22468.57 142.09 41470.51 88888.00 2023-07-18 00:10:35.000 199 22468.55 142.04 41470.52 47546.47 2023-07-18 00:10:36.000 199 22468.54 142.00 41470.59 88888.00 2023-07-18 00:10:37.000 199 22468.53 142.03 41470.63 88888.00 2023-07-18 00:10:38.000 199 22468.57 142.08 41470.68 88888.00 2023-07-18 00:10:39.000 199 22468.66 142.03 41470.72 88888.00 2023-07-18 00:10:40.000 199 22468.74 141.87 41470.73 47546.55 2023-07-18 00:10:41.000 199 22468.74 141.76 41470.77 88888.00 2023-07-18 00:10:42.000 199 22468.70 141.74 41470.81 88888.00 2023-07-18 00:10:43.000 199 22468.67 141.72 41470.82 88888.00 2023-07-18 00:10:44.000 199 22468.64 141.71 41470.79 88888.00 2023-07-18 00:10:45.000 199 22468.60 141.73 41470.76 47546.49 2023-07-18 00:10:46.000 199 22468.62 141.70 41470.74 88888.00 2023-07-18 00:10:47.000 199 22468.68 141.60 41470.75 88888.00 2023-07-18 00:10:48.000 199 22468.69 141.54 41470.75 88888.00 2023-07-18 00:10:49.000 199 22468.67 141.54 41470.77 88888.00 2023-07-18 00:10:50.000 199 22468.68 141.54 41470.84 47546.51 2023-07-18 00:10:51.000 199 22468.71 141.50 41470.89 88888.00 2023-07-18 00:10:52.000 199 22468.74 141.45 41470.82 88888.00 2023-07-18 00:10:53.000 199 22468.78 141.40 41470.69 88888.00 2023-07-18 00:10:54.000 199 22468.81 141.38 41470.66 88888.00 2023-07-18 00:10:55.000 199 22468.83 141.39 41470.68 47546.59 2023-07-18 00:10:56.000 199 22468.83 141.36 41470.62 88888.00 2023-07-18 00:10:57.000 199 22468.84 141.32 41470.57 88888.00 2023-07-18 00:10:58.000 199 22468.88 141.29 41470.62 88888.00 2023-07-18 00:10:59.000 199 22468.95 141.26 41470.66 88888.00 2023-07-18 00:11:00.000 199 22469.02 141.24 41470.65 47546.64 2023-07-18 00:11:01.000 199 22469.06 141.23 41470.64 88888.00 2023-07-18 00:11:02.000 199 22469.06 141.25 41470.66 88888.00 2023-07-18 00:11:03.000 199 22469.06 141.27 41470.66 88888.00 2023-07-18 00:11:04.000 199 22469.08 141.24 41470.64 88888.00 2023-07-18 00:11:05.000 199 22469.12 141.16 41470.68 47546.66 2023-07-18 00:11:06.000 199 22469.17 141.06 41470.69 88888.00 2023-07-18 00:11:07.000 199 22469.22 141.01 41470.66 88888.00 2023-07-18 00:11:08.000 199 22469.25 141.04 41470.61 88888.00 2023-07-18 00:11:09.000 199 22469.23 141.07 41470.53 88888.00 2023-07-18 00:11:10.000 199 22469.20 141.03 41470.49 47546.68 2023-07-18 00:11:11.000 199 22469.17 140.97 41470.50 88888.00 2023-07-18 00:11:12.000 199 22469.13 140.95 41470.52 88888.00 2023-07-18 00:11:13.000 199 22469.13 140.96 41470.53 88888.00 2023-07-18 00:11:14.000 199 22469.18 140.96 41470.54 88888.00 2023-07-18 00:11:15.000 199 22469.26 140.93 41470.55 47546.71 2023-07-18 00:11:16.000 199 22469.34 140.85 41470.56 88888.00 2023-07-18 00:11:17.000 199 22469.34 140.75 41470.53 88888.00 2023-07-18 00:11:18.000 199 22469.29 140.69 41470.48 88888.00 2023-07-18 00:11:19.000 199 22469.30 140.69 41470.50 88888.00 2023-07-18 00:11:20.000 199 22469.35 140.65 41470.59 47546.80 2023-07-18 00:11:21.000 199 22469.38 140.53 41470.58 88888.00 2023-07-18 00:11:22.000 199 22469.43 140.41 41470.50 88888.00 2023-07-18 00:11:23.000 199 22469.49 140.35 41470.47 88888.00 2023-07-18 00:11:24.000 199 22469.56 140.37 41470.50 88888.00 2023-07-18 00:11:25.000 199 22469.61 140.39 41470.50 47546.92 2023-07-18 00:11:26.000 199 22469.63 140.35 41470.49 88888.00 2023-07-18 00:11:27.000 199 22469.66 140.30 41470.49 88888.00 2023-07-18 00:11:28.000 199 22469.71 140.26 41470.45 88888.00 2023-07-18 00:11:29.000 199 22469.76 140.19 41470.37 88888.00 2023-07-18 00:11:30.000 199 22469.78 140.06 41470.30 47546.97 2023-07-18 00:11:31.000 199 22469.76 139.99 41470.28 88888.00 2023-07-18 00:11:32.000 199 22469.75 139.99 41470.30 88888.00 2023-07-18 00:11:33.000 199 22469.76 140.01 41470.35 88888.00 2023-07-18 00:11:34.000 199 22469.79 139.98 41470.38 88888.00 2023-07-18 00:11:35.000 199 22469.83 139.98 41470.39 47547.03 2023-07-18 00:11:36.000 199 22469.93 139.97 41470.42 88888.00 2023-07-18 00:11:37.000 199 22470.01 139.89 41470.47 88888.00 2023-07-18 00:11:38.000 199 22470.03 139.79 41470.48 88888.00 2023-07-18 00:11:39.000 199 22470.04 139.72 41470.49 88888.00 2023-07-18 00:11:40.000 199 22470.05 139.66 41470.54 47547.07 2023-07-18 00:11:41.000 199 22470.04 139.64 41470.59 88888.00 2023-07-18 00:11:42.000 199 22470.01 139.65 41470.60 88888.00 2023-07-18 00:11:43.000 199 22470.02 139.65 41470.55 88888.00 2023-07-18 00:11:44.000 199 22470.03 139.63 41470.52 88888.00 2023-07-18 00:11:45.000 199 22470.02 139.62 41470.45 47547.04 2023-07-18 00:11:46.000 199 22469.97 139.57 41470.37 88888.00 2023-07-18 00:11:47.000 199 22469.99 139.51 41470.38 88888.00 2023-07-18 00:11:48.000 199 22470.05 139.52 41470.42 88888.00 2023-07-18 00:11:49.000 199 22470.09 139.56 41470.41 88888.00 2023-07-18 00:11:50.000 199 22470.09 139.62 41470.46 47547.05 2023-07-18 00:11:51.000 199 22470.08 139.60 41470.54 88888.00 2023-07-18 00:11:52.000 199 22470.06 139.50 41470.56 88888.00 2023-07-18 00:11:53.000 199 22470.08 139.43 41470.56 88888.00 2023-07-18 00:11:54.000 199 22470.14 139.40 41470.59 88888.00 2023-07-18 00:11:55.000 199 22470.19 139.41 41470.62 47547.11 2023-07-18 00:11:56.000 199 22470.20 139.43 41470.62 88888.00 2023-07-18 00:11:57.000 199 22470.17 139.48 41470.63 88888.00 2023-07-18 00:11:58.000 199 22470.17 139.49 41470.60 88888.00 2023-07-18 00:11:59.000 199 22470.17 139.48 41470.51 88888.00 2023-07-18 00:12:00.000 199 22470.16 139.50 41470.47 47547.12 2023-07-18 00:12:01.000 199 22470.19 139.49 41470.53 88888.00 2023-07-18 00:12:02.000 199 22470.24 139.45 41470.61 88888.00 2023-07-18 00:12:03.000 199 22470.28 139.41 41470.63 88888.00 2023-07-18 00:12:04.000 199 22470.31 139.31 41470.53 88888.00 2023-07-18 00:12:05.000 199 22470.32 139.18 41470.45 47547.17 2023-07-18 00:12:06.000 199 22470.30 139.07 41470.50 88888.00 2023-07-18 00:12:07.000 199 22470.24 139.04 41470.61 88888.00 2023-07-18 00:12:08.000 199 22470.19 139.04 41470.67 88888.00 2023-07-18 00:12:09.000 199 22470.20 138.99 41470.64 88888.00 2023-07-18 00:12:10.000 199 22470.23 138.92 41470.57 47547.14 2023-07-18 00:12:11.000 199 22470.24 138.90 41470.53 88888.00 2023-07-18 00:12:12.000 199 22470.19 138.89 41470.57 88888.00 2023-07-18 00:12:13.000 199 22470.10 138.84 41470.62 88888.00 2023-07-18 00:12:14.000 199 22470.03 138.77 41470.64 88888.00 2023-07-18 00:12:15.000 199 22470.02 138.75 41470.62 47547.07 2023-07-18 00:12:16.000 199 22469.99 138.75 41470.59 88888.00 2023-07-18 00:12:17.000 199 22469.95 138.72 41470.54 88888.00 2023-07-18 00:12:18.000 199 22469.94 138.71 41470.54 88888.00 2023-07-18 00:12:19.000 199 22469.95 138.70 41470.52 88888.00 2023-07-18 00:12:20.000 199 22469.94 138.67 41470.48 47546.99 2023-07-18 00:12:21.000 199 22469.92 138.64 41470.43 88888.00 2023-07-18 00:12:22.000 199 22469.93 138.63 41470.43 88888.00 2023-07-18 00:12:23.000 199 22469.96 138.64 41470.51 88888.00 2023-07-18 00:12:24.000 199 22469.96 138.69 41470.56 88888.00 2023-07-18 00:12:25.000 199 22469.92 138.65 41470.54 47546.98 2023-07-18 00:12:26.000 199 22469.89 138.54 41470.49 88888.00 2023-07-18 00:12:27.000 199 22469.89 138.50 41470.41 88888.00 2023-07-18 00:12:28.000 199 22469.89 138.49 41470.31 88888.00 2023-07-18 00:12:29.000 199 22469.91 138.47 41470.31 88888.00 2023-07-18 00:12:30.000 199 22469.98 138.46 41470.44 47547.02 2023-07-18 00:12:31.000 199 22470.05 138.47 41470.50 88888.00 2023-07-18 00:12:32.000 199 22470.09 138.43 41470.46 88888.00 2023-07-18 00:12:33.000 199 22470.12 138.37 41470.41 88888.00 2023-07-18 00:12:34.000 199 22470.15 138.34 41470.43 88888.00 2023-07-18 00:12:35.000 199 22470.14 138.30 41470.46 47547.02 2023-07-18 00:12:36.000 199 22470.09 138.21 41470.45 88888.00 2023-07-18 00:12:37.000 199 22470.04 138.10 41470.39 88888.00 2023-07-18 00:12:38.000 199 22470.04 138.06 41470.36 88888.00 2023-07-18 00:12:39.000 199 22470.10 138.06 41470.39 88888.00 2023-07-18 00:12:40.000 199 22470.14 138.01 41470.39 47547.06 2023-07-18 00:12:41.000 199 22470.15 137.94 41470.37 88888.00 2023-07-18 00:12:42.000 199 22470.13 137.90 41470.38 88888.00 2023-07-18 00:12:43.000 199 22470.11 137.88 41470.35 88888.00 2023-07-18 00:12:44.000 199 22470.10 137.84 41470.27 88888.00 2023-07-18 00:12:45.000 199 22470.08 137.78 41470.30 47547.02 2023-07-18 00:12:46.000 199 22470.06 137.74 41470.36 88888.00 2023-07-18 00:12:47.000 199 22470.08 137.72 41470.30 88888.00 2023-07-18 00:12:48.000 199 22470.10 137.69 41470.19 88888.00 2023-07-18 00:12:49.000 199 22470.09 137.62 41470.19 88888.00 2023-07-18 00:12:50.000 199 22470.07 137.53 41470.27 47547.06 2023-07-18 00:12:51.000 199 22470.10 137.46 41470.30 88888.00 2023-07-18 00:12:52.000 199 22470.15 137.44 41470.32 88888.00 2023-07-18 00:12:53.000 199 22470.15 137.42 41470.30 88888.00 2023-07-18 00:12:54.000 199 22470.12 137.36 41470.21 88888.00 2023-07-18 00:12:55.000 199 22470.15 137.29 41470.20 47547.06 2023-07-18 00:12:56.000 199 22470.19 137.28 41470.27 88888.00 2023-07-18 00:12:57.000 199 22470.22 137.33 41470.30 88888.00 2023-07-18 00:12:58.000 199 22470.27 137.36 41470.26 88888.00 2023-07-18 00:12:59.000 199 22470.28 137.34 41470.27 88888.00 2023-07-18 00:13:00.000 199 22470.22 137.29 41470.32 47547.05 2023-07-18 00:13:01.000 199 22470.18 137.20 41470.31 88888.00 2023-07-18 00:13:02.000 199 22470.15 137.11 41470.22 88888.00 2023-07-18 00:13:03.000 199 22470.12 137.07 41470.18 88888.00 2023-07-18 00:13:04.000 199 22470.10 137.09 41470.18 88888.00 2023-07-18 00:13:05.000 199 22470.13 137.08 41470.21 47547.06 2023-07-18 00:13:06.000 199 22470.14 137.02 41470.21 88888.00 2023-07-18 00:13:07.000 199 22470.11 136.98 41470.25 88888.00 2023-07-18 00:13:08.000 199 22470.09 136.99 41470.30 88888.00 2023-07-18 00:13:09.000 199 22470.09 137.01 41470.35 88888.00 2023-07-18 00:13:10.000 199 22470.09 137.01 41470.41 47546.92 2023-07-18 00:13:11.000 199 22470.08 136.97 41470.41 88888.00 2023-07-18 00:13:12.000 199 22470.04 136.97 41470.34 88888.00 2023-07-18 00:13:13.000 199 22470.01 137.01 41470.25 88888.00 2023-07-18 00:13:14.000 199 22470.02 137.03 41470.24 88888.00 2023-07-18 00:13:15.000 199 22470.04 137.03 41470.29 47546.90 2023-07-18 00:13:16.000 199 22469.99 137.01 41470.36 88888.00 2023-07-18 00:13:17.000 199 22469.92 137.03 41470.39 88888.00 2023-07-18 00:13:18.000 199 22469.91 137.00 41470.34 88888.00 2023-07-18 00:13:19.000 199 22469.93 136.92 41470.27 88888.00 2023-07-18 00:13:20.000 199 22469.95 136.88 41470.21 47546.95 2023-07-18 00:13:21.000 199 22470.01 136.92 41470.15 88888.00 2023-07-18 00:13:22.000 199 22470.15 136.94 41470.19 88888.00 2023-07-18 00:13:23.000 199 22470.30 136.89 41470.30 88888.00 2023-07-18 00:13:24.000 199 22470.40 136.79 41470.32 88888.00 2023-07-18 00:13:25.000 199 22470.50 136.71 41470.23 47547.16 2023-07-18 00:13:26.000 199 22470.60 136.65 41470.15 88888.00 2023-07-18 00:13:27.000 199 22470.67 136.61 41470.16 88888.00 2023-07-18 00:13:28.000 199 22470.74 136.57 41470.20 88888.00 2023-07-18 00:13:29.000 199 22470.84 136.54 41470.21 88888.00 2023-07-18 00:13:30.000 199 22470.95 136.50 41470.27 47547.32 2023-07-18 00:13:31.000 199 22471.06 136.47 41470.35 88888.00 2023-07-18 00:13:32.000 199 22471.15 136.39 41470.36 88888.00 2023-07-18 00:13:33.000 199 22471.24 136.28 41470.27 88888.00 2023-07-18 00:13:34.000 199 22471.33 136.19 41470.21 88888.00 2023-07-18 00:13:35.000 199 22471.40 136.07 41470.21 47547.54 2023-07-18 00:13:36.000 199 22471.43 136.00 41470.28 88888.00 2023-07-18 00:13:37.000 199 22471.47 135.98 41470.33 88888.00 2023-07-18 00:13:38.000 199 22471.48 135.95 41470.31 88888.00 2023-07-18 00:13:39.000 199 22471.47 135.88 41470.21 88888.00 2023-07-18 00:13:40.000 199 22471.47 135.79 41470.18 47547.59 2023-07-18 00:13:41.000 199 22471.48 135.70 41470.19 88888.00 2023-07-18 00:13:42.000 199 22471.50 135.63 41470.21 88888.00 2023-07-18 00:13:43.000 199 22471.47 135.53 41470.23 88888.00 2023-07-18 00:13:44.000 199 22471.46 135.37 41470.20 88888.00 2023-07-18 00:13:45.000 199 22471.48 135.17 41470.14 47547.62 2023-07-18 00:13:46.000 199 22471.53 135.02 41470.13 88888.00 2023-07-18 00:13:47.000 199 22471.60 134.96 41470.18 88888.00 2023-07-18 00:13:48.000 199 22471.66 134.93 41470.23 88888.00 2023-07-18 00:13:49.000 199 22471.71 134.94 41470.22 88888.00 2023-07-18 00:13:50.000 199 22471.77 134.98 41470.15 47547.73 2023-07-18 00:13:51.000 199 22471.83 134.97 41470.13 88888.00 2023-07-18 00:13:52.000 199 22471.85 134.88 41470.23 88888.00 2023-07-18 00:13:53.000 199 22471.85 134.81 41470.31 88888.00 2023-07-18 00:13:54.000 199 22471.89 134.78 41470.30 88888.00 2023-07-18 00:13:55.000 199 22471.98 134.78 41470.25 47547.77 2023-07-18 00:13:56.000 199 22472.02 134.77 41470.14 88888.00 2023-07-18 00:13:57.000 199 22472.00 134.75 41470.09 88888.00 2023-07-18 00:13:58.000 199 22471.99 134.69 41470.15 88888.00 2023-07-18 00:13:59.000 199 22472.00 134.60 41470.23 88888.00 2023-07-18 00:14:00.000 199 22472.01 134.55 41470.27 47547.80 2023-07-18 00:14:01.000 199 22472.01 134.55 41470.25 88888.00 2023-07-18 00:14:02.000 199 22472.02 134.60 41470.20 88888.00 2023-07-18 00:14:03.000 199 22472.05 134.69 41470.19 88888.00 2023-07-18 00:14:04.000 199 22472.09 134.75 41470.22 88888.00 2023-07-18 00:14:05.000 199 22472.08 134.75 41470.22 47547.69 2023-07-18 00:14:06.000 199 22472.06 134.72 41470.19 88888.00 2023-07-18 00:14:07.000 199 22472.06 134.70 41470.19 88888.00 2023-07-18 00:14:08.000 199 22472.08 134.72 41470.21 88888.00 2023-07-18 00:14:09.000 199 22472.11 134.79 41470.15 88888.00 2023-07-18 00:14:10.000 199 22472.12 134.88 41470.03 47547.71 2023-07-18 00:14:11.000 199 22472.12 134.95 41469.99 88888.00 2023-07-18 00:14:12.000 199 22472.16 135.00 41470.07 88888.00 2023-07-18 00:14:13.000 199 22472.26 135.03 41470.10 88888.00 2023-07-18 00:14:14.000 199 22472.35 135.06 41470.04 88888.00 2023-07-18 00:14:15.000 199 22472.40 135.09 41470.02 47547.82 2023-07-18 00:14:16.000 199 22472.42 135.07 41470.02 88888.00 2023-07-18 00:14:17.000 199 22472.45 134.98 41469.99 88888.00 2023-07-18 00:14:18.000 199 22472.51 134.88 41469.97 88888.00 2023-07-18 00:14:19.000 199 22472.58 134.87 41470.00 88888.00 2023-07-18 00:14:20.000 199 22472.63 134.91 41470.07 47547.90 2023-07-18 00:14:21.000 199 22472.62 134.96 41470.12 88888.00 2023-07-18 00:14:22.000 199 22472.58 135.00 41470.07 88888.00 2023-07-18 00:14:23.000 199 22472.55 135.02 41469.93 88888.00 2023-07-18 00:14:24.000 199 22472.52 135.00 41469.82 88888.00 2023-07-18 00:14:25.000 199 22472.51 134.98 41469.82 47547.90 2023-07-18 00:14:26.000 199 22472.52 134.97 41469.87 88888.00 2023-07-18 00:14:27.000 199 22472.55 135.00 41469.96 88888.00 2023-07-18 00:14:28.000 199 22472.56 134.99 41470.06 88888.00 2023-07-18 00:14:29.000 199 22472.57 134.90 41470.14 88888.00 2023-07-18 00:14:30.000 199 22472.66 134.76 41470.18 47548.10 2023-07-18 00:14:31.000 199 22472.86 134.53 41470.17 88888.00 2023-07-18 00:14:32.000 199 22473.12 134.29 41470.12 88888.00 2023-07-18 00:14:33.000 199 22473.35 134.15 41470.09 88888.00 2023-07-18 00:14:34.000 199 22473.53 134.08 41470.10 88888.00 2023-07-18 00:14:35.000 199 22473.70 134.00 41470.07 47548.53 2023-07-18 00:14:36.000 199 22473.87 133.94 41469.99 88888.00 2023-07-18 00:14:37.000 199 22473.99 133.95 41469.90 88888.00 2023-07-18 00:14:38.000 199 22474.06 134.02 41469.85 88888.00 2023-07-18 00:14:39.000 199 22474.06 134.08 41469.85 88888.00 2023-07-18 00:14:40.000 199 22473.99 134.10 41469.90 47548.47 2023-07-18 00:14:41.000 199 22473.86 134.10 41469.93 88888.00 2023-07-18 00:14:42.000 199 22473.68 134.14 41469.95 88888.00 2023-07-18 00:14:43.000 199 22473.51 134.27 41470.00 88888.00 2023-07-18 00:14:44.000 199 22473.38 134.40 41470.02 88888.00 2023-07-18 00:14:45.000 199 22473.28 134.42 41470.00 47548.22 2023-07-18 00:14:46.000 199 22473.22 134.40 41470.05 88888.00 2023-07-18 00:14:47.000 199 22473.24 134.39 41470.12 88888.00 2023-07-18 00:14:48.000 199 22473.32 134.38 41470.11 88888.00 2023-07-18 00:14:49.000 199 22473.42 134.35 41470.05 88888.00 2023-07-18 00:14:50.000 199 22473.43 134.34 41470.00 47548.36 2023-07-18 00:14:51.000 199 22473.41 134.34 41469.98 88888.00 2023-07-18 00:14:52.000 199 22473.47 134.36 41470.04 88888.00 2023-07-18 00:14:53.000 199 22473.64 134.39 41470.11 88888.00 2023-07-18 00:14:54.000 199 22473.79 134.40 41470.11 88888.00 2023-07-18 00:14:55.000 199 22473.92 134.37 41470.07 47548.61 2023-07-18 00:14:56.000 199 22474.09 134.27 41470.03 88888.00 2023-07-18 00:14:57.000 199 22474.30 134.14 41470.00 88888.00 2023-07-18 00:14:58.000 199 22474.51 134.03 41469.99 88888.00 2023-07-18 00:14:59.000 199 22474.68 133.93 41470.03 88888.00 2023-07-18 00:15:00.000 199 22474.79 133.79 41470.05 47548.98 2023-07-18 00:15:01.000 199 22474.83 133.71 41470.02 88888.00 2023-07-18 00:15:02.000 199 22474.85 133.75 41470.02 88888.00 2023-07-18 00:15:03.000 199 22474.83 133.79 41470.04 88888.00 2023-07-18 00:15:04.000 199 22474.78 133.72 41470.05 88888.00 2023-07-18 00:15:05.000 199 22474.69 133.60 41470.07 47548.91 2023-07-18 00:15:06.000 199 22474.55 133.44 41470.04 88888.00 2023-07-18 00:15:07.000 199 22474.40 133.29 41470.00 88888.00 2023-07-18 00:15:08.000 199 22474.28 133.18 41470.02 88888.00 2023-07-18 00:15:09.000 199 22474.27 133.14 41470.06 88888.00 2023-07-18 00:15:10.000 199 22474.32 133.21 41470.11 47548.81 2023-07-18 00:15:11.000 199 22474.32 133.27 41470.16 88888.00 2023-07-18 00:15:12.000 199 22474.21 133.25 41470.21 88888.00 2023-07-18 00:15:13.000 199 22474.08 133.19 41470.20 88888.00 2023-07-18 00:15:14.000 199 22474.02 133.13 41470.19 88888.00 2023-07-18 00:15:15.000 199 22474.06 133.09 41470.23 47548.77 2023-07-18 00:15:16.000 199 22474.11 133.01 41470.32 88888.00 2023-07-18 00:15:17.000 199 22474.17 132.89 41470.39 88888.00 2023-07-18 00:15:18.000 199 22474.26 132.81 41470.36 88888.00 2023-07-18 00:15:19.000 199 22474.35 132.85 41470.28 88888.00 2023-07-18 00:15:20.000 199 22474.38 132.93 41470.26 47548.74 2023-07-18 00:15:21.000 199 22474.35 133.05 41470.26 88888.00 2023-07-18 00:15:22.000 199 22474.28 133.23 41470.20 88888.00 2023-07-18 00:15:23.000 199 22474.19 133.42 41470.17 88888.00 2023-07-18 00:15:24.000 199 22474.12 133.51 41470.18 88888.00 2023-07-18 00:15:25.000 199 22474.09 133.52 41470.17 47548.63 2023-07-18 00:15:26.000 199 22474.10 133.53 41470.15 88888.00 2023-07-18 00:15:27.000 199 22474.17 133.54 41470.12 88888.00 2023-07-18 00:15:28.000 199 22474.30 133.48 41470.11 88888.00 2023-07-18 00:15:29.000 199 22474.52 133.38 41470.16 88888.00 2023-07-18 00:15:30.000 199 22474.76 133.36 41470.27 47548.98 2023-07-18 00:15:31.000 199 22474.91 133.45 41470.26 88888.00 2023-07-18 00:15:32.000 199 22474.95 133.57 41470.10 88888.00 2023-07-18 00:15:33.000 199 22475.05 133.62 41469.98 88888.00 2023-07-18 00:15:34.000 199 22475.25 133.56 41470.00 88888.00 2023-07-18 00:15:35.000 199 22475.44 133.42 41470.06 47549.25 2023-07-18 00:15:36.000 199 22475.53 133.24 41470.11 88888.00 2023-07-18 00:15:37.000 199 22475.61 133.03 41470.19 88888.00 2023-07-18 00:15:38.000 199 22475.74 132.82 41470.22 88888.00 2023-07-18 00:15:39.000 199 22475.86 132.64 41470.15 88888.00 2023-07-18 00:15:40.000 199 22475.94 132.46 41470.05 47549.60 2023-07-18 00:15:41.000 199 22476.01 132.27 41470.04 88888.00 2023-07-18 00:15:42.000 199 22476.01 132.11 41470.11 88888.00 2023-07-18 00:15:43.000 199 22475.98 132.02 41470.19 88888.00 2023-07-18 00:15:44.000 199 22475.98 132.01 41470.27 88888.00 2023-07-18 00:15:45.000 199 22476.02 132.03 41470.30 47549.50 2023-07-18 00:15:46.000 199 22475.97 131.96 41470.26 88888.00 2023-07-18 00:15:47.000 199 22475.82 131.89 41470.20 88888.00 2023-07-18 00:15:48.000 199 22475.66 131.96 41470.22 88888.00 2023-07-18 00:15:49.000 199 22475.48 132.15 41470.21 88888.00 2023-07-18 00:15:50.000 199 22475.26 132.33 41470.12 47549.06 2023-07-18 00:15:51.000 199 22475.09 132.48 41470.11 88888.00 2023-07-18 00:15:52.000 199 22475.01 132.58 41470.12 88888.00 2023-07-18 00:15:53.000 199 22475.00 132.57 41470.09 88888.00 2023-07-18 00:15:54.000 199 22475.04 132.53 41470.13 88888.00 2023-07-18 00:15:55.000 199 22475.09 132.56 41470.21 47549.04 2023-07-18 00:15:56.000 199 22475.09 132.61 41470.21 88888.00 2023-07-18 00:15:57.000 199 22475.13 132.62 41470.15 88888.00 2023-07-18 00:15:58.000 199 22475.22 132.65 41470.06 88888.00 2023-07-18 00:15:59.000 199 22475.27 132.72 41469.93 88888.00 2023-07-18 00:16:00.000 199 22475.27 132.81 41469.86 47549.07 2023-07-18 00:16:01.000 199 22475.29 132.88 41469.93 88888.00 2023-07-18 00:16:02.000 199 22475.37 132.89 41469.98 88888.00 2023-07-18 00:16:03.000 199 22475.47 132.90 41469.96 88888.00 2023-07-18 00:16:04.000 199 22475.54 132.94 41469.96 88888.00 2023-07-18 00:16:05.000 199 22475.57 132.97 41469.94 47549.16 2023-07-18 00:16:06.000 199 22475.58 132.97 41469.89 88888.00 2023-07-18 00:16:07.000 199 22475.61 133.05 41469.87 88888.00 2023-07-18 00:16:08.000 199 22475.63 133.16 41469.87 88888.00 2023-07-18 00:16:09.000 199 22475.65 133.18 41469.86 88888.00 2023-07-18 00:16:10.000 199 22475.71 133.10 41469.91 47549.28 2023-07-18 00:16:11.000 199 22475.83 133.02 41470.02 88888.00 2023-07-18 00:16:12.000 199 22475.99 132.93 41470.05 88888.00 2023-07-18 00:16:13.000 199 22476.11 132.79 41470.00 88888.00 2023-07-18 00:16:14.000 199 22476.18 132.70 41469.97 88888.00 2023-07-18 00:16:15.000 199 22476.26 132.73 41469.98 47549.49 2023-07-18 00:16:16.000 199 22476.35 132.78 41469.99 88888.00 2023-07-18 00:16:17.000 199 22476.41 132.75 41469.98 88888.00 2023-07-18 00:16:18.000 199 22476.42 132.67 41469.93 88888.00 2023-07-18 00:16:19.000 199 22476.45 132.55 41469.90 88888.00 2023-07-18 00:16:20.000 199 22476.48 132.43 41469.90 47549.62 2023-07-18 00:16:21.000 199 22476.48 132.35 41469.90 88888.00 2023-07-18 00:16:22.000 199 22476.50 132.28 41469.93 88888.00 2023-07-18 00:16:23.000 199 22476.56 132.22 41469.99 88888.00 2023-07-18 00:16:24.000 199 22476.61 132.17 41470.03 88888.00 2023-07-18 00:16:25.000 199 22476.56 132.15 41470.03 47549.58 2023-07-18 00:16:26.000 199 22476.40 132.18 41470.02 88888.00 2023-07-18 00:16:27.000 199 22476.25 132.25 41470.04 88888.00 2023-07-18 00:16:28.000 199 22476.19 132.31 41470.09 88888.00 2023-07-18 00:16:29.000 199 22476.09 132.36 41470.01 88888.00 2023-07-18 00:16:30.000 199 22475.91 132.42 41469.86 47549.28 2023-07-18 00:16:31.000 199 22475.76 132.51 41469.85 88888.00 2023-07-18 00:16:32.000 199 22475.70 132.57 41469.94 88888.00 2023-07-18 00:16:33.000 199 22475.69 132.57 41469.99 88888.00 2023-07-18 00:16:34.000 199 22475.72 132.53 41470.03 88888.00 2023-07-18 00:16:35.000 199 22475.76 132.48 41470.06 47549.33 2023-07-18 00:16:36.000 199 22475.82 132.43 41470.03 88888.00 2023-07-18 00:16:37.000 199 22475.87 132.41 41469.96 88888.00 2023-07-18 00:16:38.000 199 22475.88 132.47 41469.89 88888.00 2023-07-18 00:16:39.000 199 22475.86 132.58 41469.90 88888.00 2023-07-18 00:16:40.000 199 22475.88 132.66 41469.94 47549.31 2023-07-18 00:16:41.000 199 22475.92 132.67 41469.94 88888.00 2023-07-18 00:16:42.000 199 22475.91 132.68 41469.91 88888.00 2023-07-18 00:16:43.000 199 22475.85 132.73 41469.91 88888.00 2023-07-18 00:16:44.000 199 22475.82 132.76 41469.91 88888.00 2023-07-18 00:16:45.000 199 22475.81 132.77 41469.91 47549.17 2023-07-18 00:16:46.000 199 22475.79 132.78 41469.89 88888.00 2023-07-18 00:16:47.000 199 22475.74 132.80 41469.87 88888.00 2023-07-18 00:16:48.000 199 22475.73 132.84 41469.88 88888.00 2023-07-18 00:16:49.000 199 22475.80 132.91 41469.91 88888.00 2023-07-18 00:16:50.000 199 22475.88 133.03 41469.86 47549.18 2023-07-18 00:16:51.000 199 22475.92 133.11 41469.79 88888.00 2023-07-18 00:16:52.000 199 22475.93 133.10 41469.83 88888.00 2023-07-18 00:16:53.000 199 22475.93 133.08 41469.88 88888.00 2023-07-18 00:16:54.000 199 22475.94 133.10 41469.86 88888.00 2023-07-18 00:16:55.000 199 22475.97 133.15 41469.87 47549.23 2023-07-18 00:16:56.000 199 22476.03 133.18 41469.92 88888.00 2023-07-18 00:16:57.000 199 22476.11 133.19 41469.96 88888.00 2023-07-18 00:16:58.000 199 22476.14 133.19 41469.97 88888.00 2023-07-18 00:16:59.000 199 22476.11 133.16 41469.89 88888.00 2023-07-18 00:17:00.000 199 22476.10 133.10 41469.80 47549.34 2023-07-18 00:17:01.000 199 22476.16 133.04 41469.78 88888.00 2023-07-18 00:17:02.000 199 22476.22 132.97 41469.77 88888.00 2023-07-18 00:17:03.000 199 22476.25 132.92 41469.77 88888.00 2023-07-18 00:17:04.000 199 22476.23 132.88 41469.80 88888.00 2023-07-18 00:17:05.000 199 22476.19 132.86 41469.79 47549.39 2023-07-18 00:17:06.000 199 22476.16 132.89 41469.77 88888.00 2023-07-18 00:17:07.000 199 22476.15 132.96 41469.78 88888.00 2023-07-18 00:17:08.000 199 22476.15 133.00 41469.79 88888.00 2023-07-18 00:17:09.000 199 22476.15 133.02 41469.80 88888.00 2023-07-18 00:17:10.000 199 22476.15 132.99 41469.79 47549.33 2023-07-18 00:17:11.000 199 22476.13 132.90 41469.78 88888.00 2023-07-18 00:17:12.000 199 22476.13 132.85 41469.80 88888.00 2023-07-18 00:17:13.000 199 22476.17 132.84 41469.83 88888.00 2023-07-18 00:17:14.000 199 22476.20 132.81 41469.83 88888.00 2023-07-18 00:17:15.000 199 22476.21 132.83 41469.80 47549.32 2023-07-18 00:17:16.000 199 22476.15 132.88 41469.76 88888.00 2023-07-18 00:17:17.000 199 22476.04 132.86 41469.68 88888.00 2023-07-18 00:17:18.000 199 22476.00 132.84 41469.66 88888.00 2023-07-18 00:17:19.000 199 22476.04 132.92 41469.77 88888.00 2023-07-18 00:17:20.000 199 22476.07 132.98 41469.89 47549.23 2023-07-18 00:17:21.000 199 22476.01 132.95 41469.89 88888.00 2023-07-18 00:17:22.000 199 22475.92 132.92 41469.75 88888.00 2023-07-18 00:17:23.000 199 22475.89 133.02 41469.65 88888.00 2023-07-18 00:17:24.000 199 22475.87 133.20 41469.66 88888.00 2023-07-18 00:17:25.000 199 22475.81 133.32 41469.70 47549.09 2023-07-18 00:17:26.000 199 22475.75 133.33 41469.71 88888.00 2023-07-18 00:17:27.000 199 22475.72 133.30 41469.73 88888.00 2023-07-18 00:17:28.000 199 22475.69 133.31 41469.79 88888.00 2023-07-18 00:17:29.000 199 22475.63 133.32 41469.77 88888.00 2023-07-18 00:17:30.000 199 22475.56 133.25 41469.71 47549.04 2023-07-18 00:17:31.000 199 22475.50 133.17 41469.67 88888.00 2023-07-18 00:17:32.000 199 22475.51 133.15 41469.65 88888.00 2023-07-18 00:17:33.000 199 22475.53 133.15 41469.62 88888.00 2023-07-18 00:17:34.000 199 22475.48 133.11 41469.60 88888.00 2023-07-18 00:17:35.000 199 22475.41 133.05 41469.57 47549.00 2023-07-18 00:17:36.000 199 22475.43 133.00 41469.62 88888.00 2023-07-18 00:17:37.000 199 22475.48 133.03 41469.71 88888.00 2023-07-18 00:17:38.000 199 22475.44 133.10 41469.79 88888.00 2023-07-18 00:17:39.000 199 22475.39 133.19 41469.84 88888.00 2023-07-18 00:17:40.000 199 22475.39 133.24 41469.81 47548.90 2023-07-18 00:17:41.000 199 22475.39 133.21 41469.72 88888.00 2023-07-18 00:17:42.000 199 22475.36 133.16 41469.66 88888.00 2023-07-18 00:17:43.000 199 22475.34 133.16 41469.63 88888.00 2023-07-18 00:17:44.000 199 22475.34 133.20 41469.67 88888.00 2023-07-18 00:17:45.000 199 22475.38 133.21 41469.72 47548.92 2023-07-18 00:17:46.000 199 22475.39 133.17 41469.73 88888.00 2023-07-18 00:17:47.000 199 22475.40 133.14 41469.68 88888.00 2023-07-18 00:17:48.000 199 22475.40 133.16 41469.57 88888.00 2023-07-18 00:17:49.000 199 22475.40 133.17 41469.45 88888.00 2023-07-18 00:17:50.000 199 22475.41 133.16 41469.38 47548.93 2023-07-18 00:17:51.000 199 22475.43 133.16 41469.43 88888.00 2023-07-18 00:17:52.000 199 22475.45 133.16 41469.57 88888.00 2023-07-18 00:17:53.000 199 22475.48 133.16 41469.68 88888.00 2023-07-18 00:17:54.000 199 22475.47 133.19 41469.64 88888.00 2023-07-18 00:17:55.000 199 22475.46 133.22 41469.58 47548.84 2023-07-18 00:17:56.000 199 22475.46 133.23 41469.54 88888.00 2023-07-18 00:17:57.000 199 22475.45 133.21 41469.50 88888.00 2023-07-18 00:17:58.000 199 22475.45 133.18 41469.53 88888.00 2023-07-18 00:17:59.000 199 22475.48 133.18 41469.59 88888.00 2023-07-18 00:18:00.000 199 22475.50 133.17 41469.58 47548.86 2023-07-18 00:18:01.000 199 22475.50 133.13 41469.53 88888.00 2023-07-18 00:18:02.000 199 22475.52 133.14 41469.50 88888.00 2023-07-18 00:18:03.000 199 22475.55 133.19 41469.44 88888.00 2023-07-18 00:18:04.000 199 22475.52 133.18 41469.38 88888.00 2023-07-18 00:18:05.000 199 22475.49 133.12 41469.41 47548.88 2023-07-18 00:18:06.000 199 22475.49 133.07 41469.51 88888.00 2023-07-18 00:18:07.000 199 22475.50 133.06 41469.57 88888.00 2023-07-18 00:18:08.000 199 22475.53 133.11 41469.52 88888.00 2023-07-18 00:18:09.000 199 22475.56 133.16 41469.41 88888.00 2023-07-18 00:18:10.000 199 22475.56 133.16 41469.39 47548.84 2023-07-18 00:18:11.000 199 22475.52 133.15 41469.48 88888.00 2023-07-18 00:18:12.000 199 22475.48 133.15 41469.56 88888.00 2023-07-18 00:18:13.000 199 22475.46 133.10 41469.56 88888.00 2023-07-18 00:18:14.000 199 22475.50 133.05 41469.54 88888.00 2023-07-18 00:18:15.000 199 22475.58 133.07 41469.53 47548.85 2023-07-18 00:18:16.000 199 22475.62 133.16 41469.54 88888.00 2023-07-18 00:18:17.000 199 22475.61 133.25 41469.54 88888.00 2023-07-18 00:18:18.000 199 22475.60 133.30 41469.54 88888.00 2023-07-18 00:18:19.000 199 22475.61 133.32 41469.50 88888.00 2023-07-18 00:18:20.000 199 22475.58 133.34 41469.43 47548.82 2023-07-18 00:18:21.000 199 22475.54 133.30 41469.40 88888.00 2023-07-18 00:18:22.000 199 22475.53 133.21 41469.44 88888.00 2023-07-18 00:18:23.000 199 22475.54 133.16 41469.46 88888.00 2023-07-18 00:18:24.000 199 22475.52 133.16 41469.44 88888.00 2023-07-18 00:18:25.000 199 22475.46 133.20 41469.40 47548.76 2023-07-18 00:18:26.000 199 22475.44 133.31 41469.43 88888.00 2023-07-18 00:18:27.000 199 22475.46 133.43 41469.43 88888.00 2023-07-18 00:18:28.000 199 22475.48 133.44 41469.32 88888.00 2023-07-18 00:18:29.000 199 22475.48 133.38 41469.30 88888.00 2023-07-18 00:18:30.000 199 22475.48 133.31 41469.41 47548.78 2023-07-18 00:18:31.000 199 22475.48 133.29 41469.51 88888.00 2023-07-18 00:18:32.000 199 22475.43 133.28 41469.50 88888.00 2023-07-18 00:18:33.000 199 22475.36 133.30 41469.47 88888.00 2023-07-18 00:18:34.000 199 22475.35 133.36 41469.51 88888.00 2023-07-18 00:18:35.000 199 22475.43 133.41 41469.55 47548.74 2023-07-18 00:18:36.000 199 22475.49 133.38 41469.52 88888.00 2023-07-18 00:18:37.000 199 22475.48 133.28 41469.48 88888.00 2023-07-18 00:18:38.000 199 22475.46 133.22 41469.44 88888.00 2023-07-18 00:18:39.000 199 22475.51 133.18 41469.43 88888.00 2023-07-18 00:18:40.000 199 22475.58 133.16 41469.44 47548.73 2023-07-18 00:18:41.000 199 22475.57 133.19 41469.41 88888.00 2023-07-18 00:18:42.000 199 22475.49 133.25 41469.36 88888.00 2023-07-18 00:18:43.000 199 22475.45 133.27 41469.34 88888.00 2023-07-18 00:18:44.000 199 22475.43 133.27 41469.38 88888.00 2023-07-18 00:18:45.000 199 22475.39 133.25 41469.41 47548.66 2023-07-18 00:18:46.000 199 22475.34 133.20 41469.35 88888.00 2023-07-18 00:18:47.000 199 22475.33 133.18 41469.31 88888.00 2023-07-18 00:18:48.000 199 22475.31 133.25 41469.34 88888.00 2023-07-18 00:18:49.000 199 22475.27 133.36 41469.36 88888.00 2023-07-18 00:18:50.000 199 22475.21 133.44 41469.34 47548.55 2023-07-18 00:18:51.000 199 22475.15 133.45 41469.39 88888.00 2023-07-18 00:18:52.000 199 22475.12 133.45 41469.43 88888.00 2023-07-18 00:18:53.000 199 22475.07 133.49 41469.38 88888.00 2023-07-18 00:18:54.000 199 22474.99 133.52 41469.32 88888.00 2023-07-18 00:18:55.000 199 22474.93 133.51 41469.32 47548.42 2023-07-18 00:18:56.000 199 22474.90 133.50 41469.33 88888.00 2023-07-18 00:18:57.000 199 22474.88 133.52 41469.34 88888.00 2023-07-18 00:18:58.000 199 22474.90 133.54 41469.39 88888.00 2023-07-18 00:18:59.000 199 22474.92 133.53 41469.43 88888.00 2023-07-18 00:19:00.000 199 22474.90 133.52 41469.39 47548.34 2023-07-18 00:19:01.000 199 22474.85 133.53 41469.35 88888.00 2023-07-18 00:19:02.000 199 22474.82 133.56 41469.32 88888.00 2023-07-18 00:19:03.000 199 22474.83 133.60 41469.26 88888.00 2023-07-18 00:19:04.000 199 22474.84 133.64 41469.25 88888.00 2023-07-18 00:19:05.000 199 22474.81 133.69 41469.33 47548.28 2023-07-18 00:19:06.000 199 22474.78 133.73 41469.38 88888.00 2023-07-18 00:19:07.000 199 22474.79 133.74 41469.35 88888.00 2023-07-18 00:19:08.000 199 22474.81 133.73 41469.30 88888.00 2023-07-18 00:19:09.000 199 22474.80 133.71 41469.31 88888.00 2023-07-18 00:19:10.000 199 22474.76 133.71 41469.33 47548.26 2023-07-18 00:19:11.000 199 22474.69 133.68 41469.31 88888.00 2023-07-18 00:19:12.000 199 22474.65 133.63 41469.25 88888.00 2023-07-18 00:19:13.000 199 22474.68 133.62 41469.27 88888.00 2023-07-18 00:19:14.000 199 22474.71 133.63 41469.34 88888.00 2023-07-18 00:19:15.000 199 22474.69 133.65 41469.37 47548.23 2023-07-18 00:19:16.000 199 22474.63 133.67 41469.34 88888.00 2023-07-18 00:19:17.000 199 22474.57 133.72 41469.30 88888.00 2023-07-18 00:19:18.000 199 22474.59 133.80 41469.29 88888.00 2023-07-18 00:19:19.000 199 22474.64 133.86 41469.30 88888.00 2023-07-18 00:19:20.000 199 22474.62 133.86 41469.28 47548.14 2023-07-18 00:19:21.000 199 22474.58 133.81 41469.22 88888.00 2023-07-18 00:19:22.000 199 22474.54 133.77 41469.18 88888.00 2023-07-18 00:19:23.000 199 22474.50 133.76 41469.21 88888.00 2023-07-18 00:19:24.000 199 22474.50 133.79 41469.26 88888.00 2023-07-18 00:19:25.000 199 22474.51 133.85 41469.25 47548.08 2023-07-18 00:19:26.000 199 22474.51 133.86 41469.19 88888.00 2023-07-18 00:19:27.000 199 22474.48 133.83 41469.17 88888.00 2023-07-18 00:19:28.000 199 22474.38 133.82 41469.17 88888.00 2023-07-18 00:19:29.000 199 22474.30 133.85 41469.12 88888.00 2023-07-18 00:19:30.000 199 22474.35 133.86 41469.08 47548.06 2023-07-18 00:19:31.000 199 22474.44 133.86 41469.12 88888.00 2023-07-18 00:19:32.000 199 22474.46 133.87 41469.19 88888.00 2023-07-18 00:19:33.000 199 22474.43 133.92 41469.17 88888.00 2023-07-18 00:19:34.000 199 22474.42 133.97 41469.11 88888.00 2023-07-18 00:19:35.000 199 22474.43 133.98 41469.11 47548.00 2023-07-18 00:19:36.000 199 22474.44 133.96 41469.14 88888.00 2023-07-18 00:19:37.000 199 22474.44 133.96 41469.13 88888.00 2023-07-18 00:19:38.000 199 22474.43 133.99 41469.09 88888.00 2023-07-18 00:19:39.000 199 22474.45 134.00 41469.05 88888.00 2023-07-18 00:19:40.000 199 22474.47 133.97 41469.02 47548.04 2023-07-18 00:19:41.000 199 22474.51 133.94 41469.02 88888.00 2023-07-18 00:19:42.000 199 22474.56 133.94 41468.97 88888.00 2023-07-18 00:19:43.000 199 22474.60 133.92 41468.93 88888.00 2023-07-18 00:19:44.000 199 22474.66 133.90 41468.91 88888.00 2023-07-18 00:19:45.000 199 22474.69 133.89 41468.91 47548.05 2023-07-18 00:19:46.000 199 22474.65 133.86 41468.89 88888.00 2023-07-18 00:19:47.000 199 22474.54 133.84 41468.86 88888.00 2023-07-18 00:19:48.000 199 22474.42 133.87 41468.84 88888.00 2023-07-18 00:19:49.000 199 22474.34 133.93 41468.89 88888.00 2023-07-18 00:19:50.000 199 22474.35 133.98 41468.97 47547.88 2023-07-18 00:19:51.000 199 22474.42 133.94 41469.02 88888.00 2023-07-18 00:19:52.000 199 22474.44 133.80 41469.04 88888.00 2023-07-18 00:19:53.000 199 22474.35 133.69 41469.01 88888.00 2023-07-18 00:19:54.000 199 22474.19 133.66 41468.93 88888.00 2023-07-18 00:19:55.000 199 22474.06 133.72 41468.91 47547.73 2023-07-18 00:19:56.000 199 22473.97 133.87 41468.98 88888.00 2023-07-18 00:19:57.000 199 22473.87 134.00 41469.00 88888.00 2023-07-18 00:19:58.000 199 22473.79 134.08 41468.95 88888.00 2023-07-18 00:19:59.000 199 22473.71 134.11 41468.94 88888.00 2023-07-18 00:20:00.000 199 22473.62 134.13 41468.92 47547.50 2023-07-18 00:20:01.000 199 22473.59 134.17 41468.86 88888.00 2023-07-18 00:20:02.000 199 22473.64 134.26 41468.90 88888.00 2023-07-18 00:20:03.000 199 22473.66 134.37 41469.03 88888.00 2023-07-18 00:20:04.000 199 22473.64 134.45 41469.12 88888.00 2023-07-18 00:20:05.000 199 22473.64 134.45 41469.11 47547.54 2023-07-18 00:20:06.000 199 22473.70 134.39 41469.12 88888.00 2023-07-18 00:20:07.000 199 22473.75 134.33 41469.18 88888.00 2023-07-18 00:20:08.000 199 22473.74 134.29 41469.18 88888.00 2023-07-18 00:20:09.000 199 22473.73 134.31 41469.12 88888.00 2023-07-18 00:20:10.000 199 22473.74 134.34 41469.05 47547.52 2023-07-18 00:20:11.000 199 22473.74 134.34 41469.01 88888.00 2023-07-18 00:20:12.000 199 22473.74 134.35 41469.02 88888.00 2023-07-18 00:20:13.000 199 22473.76 134.33 41469.01 88888.00 2023-07-18 00:20:14.000 199 22473.81 134.28 41468.96 88888.00 2023-07-18 00:20:15.000 199 22473.82 134.25 41468.94 47547.51 2023-07-18 00:20:16.000 199 22473.77 134.25 41468.95 88888.00 2023-07-18 00:20:17.000 199 22473.74 134.25 41468.95 88888.00 2023-07-18 00:20:18.000 199 22473.74 134.31 41468.93 88888.00 2023-07-18 00:20:19.000 199 22473.73 134.45 41468.90 88888.00 2023-07-18 00:20:20.000 199 22473.72 134.56 41468.88 47547.45 2023-07-18 00:20:21.000 199 22473.70 134.55 41468.89 88888.00 2023-07-18 00:20:22.000 199 22473.68 134.47 41468.94 88888.00 2023-07-18 00:20:23.000 199 22473.72 134.39 41468.93 88888.00 2023-07-18 00:20:24.000 199 22473.78 134.35 41468.90 88888.00 2023-07-18 00:20:25.000 199 22473.79 134.35 41468.92 47547.47 2023-07-18 00:20:26.000 199 22473.76 134.38 41468.94 88888.00 2023-07-18 00:20:27.000 199 22473.75 134.47 41468.90 88888.00 2023-07-18 00:20:28.000 199 22473.74 134.56 41468.87 88888.00 2023-07-18 00:20:29.000 199 22473.72 134.60 41468.84 88888.00 2023-07-18 00:20:30.000 199 22473.70 134.61 41468.79 47547.34 2023-07-18 00:20:31.000 199 22473.69 134.62 41468.73 88888.00 2023-07-18 00:20:32.000 199 22473.69 134.64 41468.71 88888.00 2023-07-18 00:20:33.000 199 22473.67 134.67 41468.71 88888.00 2023-07-18 00:20:34.000 199 22473.62 134.75 41468.69 88888.00 2023-07-18 00:20:35.000 199 22473.59 134.86 41468.67 47547.26 2023-07-18 00:20:36.000 199 22473.68 134.91 41468.68 88888.00 2023-07-18 00:20:37.000 199 22473.79 134.93 41468.72 88888.00 2023-07-18 00:20:38.000 199 22473.82 134.97 41468.73 88888.00 2023-07-18 00:20:39.000 199 22473.79 135.03 41468.70 88888.00 2023-07-18 00:20:40.000 199 22473.81 135.07 41468.65 47547.24 2023-07-18 00:20:41.000 199 22473.82 135.09 41468.59 88888.00 2023-07-18 00:20:42.000 199 22473.77 135.11 41468.54 88888.00 2023-07-18 00:20:43.000 199 22473.77 135.15 41468.57 88888.00 2023-07-18 00:20:44.000 199 22473.81 135.16 41468.63 88888.00 2023-07-18 00:20:45.000 199 22473.80 135.14 41468.68 47547.28 2023-07-18 00:20:46.000 199 22473.77 135.15 41468.73 88888.00 2023-07-18 00:20:47.000 199 22473.74 135.15 41468.71 88888.00 2023-07-18 00:20:48.000 199 22473.70 135.15 41468.63 88888.00 2023-07-18 00:20:49.000 199 22473.65 135.15 41468.60 88888.00 2023-07-18 00:20:50.000 199 22473.65 135.17 41468.64 47547.21 2023-07-18 00:20:51.000 199 22473.72 135.21 41468.69 88888.00 2023-07-18 00:20:52.000 199 22473.78 135.24 41468.69 88888.00 2023-07-18 00:20:53.000 199 22473.78 135.25 41468.68 88888.00 2023-07-18 00:20:54.000 199 22473.76 135.27 41468.64 88888.00 2023-07-18 00:20:55.000 199 22473.77 135.24 41468.65 47547.32 2023-07-18 00:20:56.000 199 22473.81 135.19 41468.71 88888.00 2023-07-18 00:20:57.000 199 22473.85 135.19 41468.77 88888.00 2023-07-18 00:20:58.000 199 22473.90 135.26 41468.73 88888.00 2023-07-18 00:20:59.000 199 22473.91 135.34 41468.64 88888.00 2023-07-18 00:21:00.000 199 22473.91 135.30 41468.56 47547.39 2023-07-18 00:21:01.000 199 22473.92 135.18 41468.57 88888.00 2023-07-18 00:21:02.000 199 22474.00 135.12 41468.64 88888.00 2023-07-18 00:21:03.000 199 22474.10 135.11 41468.67 88888.00 2023-07-18 00:21:04.000 199 22474.18 135.12 41468.64 88888.00 2023-07-18 00:21:05.000 199 22474.25 135.15 41468.57 47547.50 2023-07-18 00:21:06.000 199 22474.35 135.22 41468.53 88888.00 2023-07-18 00:21:07.000 199 22474.44 135.22 41468.55 88888.00 2023-07-18 00:21:08.000 199 22474.47 135.17 41468.61 88888.00 2023-07-18 00:21:09.000 199 22474.47 135.18 41468.66 88888.00 2023-07-18 00:21:10.000 199 22474.41 135.23 41468.67 47547.49 2023-07-18 00:21:11.000 199 22474.32 135.22 41468.62 88888.00 2023-07-18 00:21:12.000 199 22474.24 135.20 41468.59 88888.00 2023-07-18 00:21:13.000 199 22474.22 135.21 41468.69 88888.00 2023-07-18 00:21:14.000 199 22474.20 135.26 41468.81 88888.00 2023-07-18 00:21:15.000 199 22474.16 135.28 41468.77 47547.37 2023-07-18 00:21:16.000 199 22474.08 135.30 41468.64 88888.00 2023-07-18 00:21:17.000 199 22473.98 135.35 41468.54 88888.00 2023-07-18 00:21:18.000 199 22473.92 135.48 41468.52 88888.00 2023-07-18 00:21:19.000 199 22473.87 135.61 41468.57 88888.00 2023-07-18 00:21:20.000 199 22473.81 135.70 41468.60 47547.18 2023-07-18 00:21:21.000 199 22473.78 135.77 41468.57 88888.00 2023-07-18 00:21:22.000 199 22473.76 135.86 41468.56 88888.00 2023-07-18 00:21:23.000 199 22473.72 135.99 41468.59 88888.00 2023-07-18 00:21:24.000 199 22473.65 136.09 41468.56 88888.00 2023-07-18 00:21:25.000 199 22473.64 136.16 41468.47 47547.14 2023-07-18 00:21:26.000 199 22473.74 136.26 41468.48 88888.00 2023-07-18 00:21:27.000 199 22473.87 136.28 41468.54 88888.00 2023-07-18 00:21:28.000 199 22473.93 136.25 41468.56 88888.00 2023-07-18 00:21:29.000 199 22473.97 136.30 41468.60 88888.00 2023-07-18 00:21:30.000 199 22474.02 136.38 41468.67 47547.26 2023-07-18 00:21:31.000 199 22474.08 136.42 41468.69 88888.00 2023-07-18 00:21:32.000 199 22474.09 136.40 41468.66 88888.00 2023-07-18 00:21:33.000 199 22474.06 136.36 41468.61 88888.00 2023-07-18 00:21:34.000 199 22474.06 136.31 41468.61 88888.00 2023-07-18 00:21:35.000 199 22474.07 136.23 41468.66 47547.30 2023-07-18 00:21:36.000 199 22474.01 136.19 41468.71 88888.00 2023-07-18 00:21:37.000 199 22473.94 136.21 41468.73 88888.00 2023-07-18 00:21:38.000 199 22473.90 136.22 41468.77 88888.00 2023-07-18 00:21:39.000 199 22473.87 136.21 41468.78 88888.00 2023-07-18 00:21:40.000 199 22473.77 136.20 41468.70 47547.11 2023-07-18 00:21:41.000 199 22473.66 136.25 41468.64 88888.00 2023-07-18 00:21:42.000 199 22473.62 136.27 41468.66 88888.00 2023-07-18 00:21:43.000 199 22473.63 136.26 41468.69 88888.00 2023-07-18 00:21:44.000 199 22473.66 136.20 41468.62 88888.00 2023-07-18 00:21:45.000 199 22473.67 136.14 41468.50 47547.14 2023-07-18 00:21:46.000 199 22473.62 136.11 41468.39 88888.00 2023-07-18 00:21:47.000 199 22473.57 136.13 41468.35 88888.00 2023-07-18 00:21:48.000 199 22473.59 136.19 41468.41 88888.00 2023-07-18 00:21:49.000 199 22473.64 136.24 41468.47 88888.00 2023-07-18 00:21:50.000 199 22473.61 136.27 41468.45 47547.06 2023-07-18 00:21:51.000 199 22473.53 136.31 41468.43 88888.00 2023-07-18 00:21:52.000 199 22473.45 136.37 41468.46 88888.00 2023-07-18 00:21:53.000 199 22473.38 136.44 41468.50 88888.00 2023-07-18 00:21:54.000 199 22473.35 136.52 41468.52 88888.00 2023-07-18 00:21:55.000 199 22473.34 136.62 41468.53 47546.89 2023-07-18 00:21:56.000 199 22473.32 136.68 41468.49 88888.00 2023-07-18 00:21:57.000 199 22473.31 136.76 41468.41 88888.00 2023-07-18 00:21:58.000 199 22473.34 136.89 41468.39 88888.00 2023-07-18 00:21:59.000 199 22473.40 137.01 41468.45 88888.00 2023-07-18 00:22:00.000 199 22473.44 137.10 41468.50 47546.85 2023-07-18 00:22:01.000 199 22473.42 137.14 41468.46 88888.00 2023-07-18 00:22:02.000 199 22473.34 137.14 41468.39 88888.00 2023-07-18 00:22:03.000 199 22473.34 137.23 41468.38 88888.00 2023-07-18 00:22:04.000 199 22473.37 137.40 41468.36 88888.00 2023-07-18 00:22:05.000 199 22473.35 137.51 41468.30 47546.79 2023-07-18 00:22:06.000 199 22473.31 137.53 41468.23 88888.00 2023-07-18 00:22:07.000 199 22473.33 137.57 41468.25 88888.00 2023-07-18 00:22:08.000 199 22473.36 137.64 41468.30 88888.00 2023-07-18 00:22:09.000 199 22473.34 137.65 41468.31 88888.00 2023-07-18 00:22:10.000 199 22473.31 137.65 41468.29 47546.79 2023-07-18 00:22:11.000 199 22473.29 137.70 41468.22 88888.00 2023-07-18 00:22:12.000 199 22473.30 137.78 41468.18 88888.00 2023-07-18 00:22:13.000 199 22473.32 137.89 41468.27 88888.00 2023-07-18 00:22:14.000 199 22473.32 137.98 41468.36 88888.00 2023-07-18 00:22:15.000 199 22473.24 138.02 41468.34 47546.73 2023-07-18 00:22:16.000 199 22473.15 138.04 41468.29 88888.00 2023-07-18 00:22:17.000 199 22473.13 138.09 41468.30 88888.00 2023-07-18 00:22:18.000 199 22473.11 138.06 41468.29 88888.00 2023-07-18 00:22:19.000 199 22473.06 137.99 41468.21 88888.00 2023-07-18 00:22:20.000 199 22473.02 137.99 41468.16 47546.65 2023-07-18 00:22:21.000 199 22472.97 137.99 41468.17 88888.00 2023-07-18 00:22:22.000 199 22472.91 138.00 41468.21 88888.00 2023-07-18 00:22:23.000 199 22472.88 138.09 41468.27 88888.00 2023-07-18 00:22:24.000 199 22472.86 138.18 41468.30 88888.00 2023-07-18 00:22:25.000 199 22472.84 138.19 41468.32 47546.59 2023-07-18 00:22:26.000 199 22472.79 138.15 41468.34 88888.00 2023-07-18 00:22:27.000 199 22472.74 138.10 41468.30 88888.00 2023-07-18 00:22:28.000 199 22472.69 138.06 41468.23 88888.00 2023-07-18 00:22:29.000 199 22472.68 138.03 41468.26 88888.00 2023-07-18 00:22:30.000 199 22472.68 138.01 41468.34 47546.59 2023-07-18 00:22:31.000 199 22472.68 138.03 41468.37 88888.00 2023-07-18 00:22:32.000 199 22472.69 138.06 41468.34 88888.00 2023-07-18 00:22:33.000 199 22472.72 138.09 41468.30 88888.00 2023-07-18 00:22:34.000 199 22472.74 138.10 41468.24 88888.00 2023-07-18 00:22:35.000 199 22472.69 138.08 41468.18 47546.46 2023-07-18 00:22:36.000 199 22472.65 138.09 41468.21 88888.00 2023-07-18 00:22:37.000 199 22472.68 138.14 41468.29 88888.00 2023-07-18 00:22:38.000 199 22472.69 138.20 41468.27 88888.00 2023-07-18 00:22:39.000 199 22472.63 138.30 41468.20 88888.00 2023-07-18 00:22:40.000 199 22472.55 138.40 41468.18 47546.39 2023-07-18 00:22:41.000 199 22472.50 138.45 41468.23 88888.00 2023-07-18 00:22:42.000 199 22472.49 138.47 41468.31 88888.00 2023-07-18 00:22:43.000 199 22472.48 138.51 41468.31 88888.00 2023-07-18 00:22:44.000 199 22472.45 138.56 41468.29 88888.00 2023-07-18 00:22:45.000 199 22472.40 138.60 41468.29 47546.28 2023-07-18 00:22:46.000 199 22472.34 138.60 41468.29 88888.00 2023-07-18 00:22:47.000 199 22472.31 138.61 41468.24 88888.00 2023-07-18 00:22:48.000 199 22472.32 138.70 41468.19 88888.00 2023-07-18 00:22:49.000 199 22472.32 138.85 41468.14 88888.00 2023-07-18 00:22:50.000 199 22472.26 139.00 41468.11 47546.14 2023-07-18 00:22:51.000 199 22472.22 139.11 41468.16 88888.00 2023-07-18 00:22:52.000 199 22472.26 139.16 41468.18 88888.00 2023-07-18 00:22:53.000 199 22472.27 139.23 41468.16 88888.00 2023-07-18 00:22:54.000 199 22472.20 139.36 41468.15 88888.00 2023-07-18 00:22:55.000 199 22472.16 139.50 41468.19 47546.11 2023-07-18 00:22:56.000 199 22472.17 139.61 41468.24 88888.00 2023-07-18 00:22:57.000 199 22472.19 139.69 41468.22 88888.00 2023-07-18 00:22:58.000 199 22472.20 139.70 41468.11 88888.00 2023-07-18 00:22:59.000 199 22472.19 139.72 41467.99 88888.00 2023-07-18 00:23:00.000 199 22472.14 139.81 41467.95 47546.04 2023-07-18 00:23:01.000 199 22472.06 139.87 41467.93 88888.00 2023-07-18 00:23:02.000 199 22472.03 139.88 41467.91 88888.00 2023-07-18 00:23:03.000 199 22472.08 139.94 41467.97 88888.00 2023-07-18 00:23:04.000 199 22472.10 140.00 41468.03 88888.00 2023-07-18 00:23:05.000 199 22472.11 140.00 41468.02 47546.05 2023-07-18 00:23:06.000 199 22472.15 139.96 41468.01 88888.00 2023-07-18 00:23:07.000 199 22472.16 139.92 41468.04 88888.00 2023-07-18 00:23:08.000 199 22472.08 139.93 41468.05 88888.00 2023-07-18 00:23:09.000 199 22472.02 139.96 41468.09 88888.00 2023-07-18 00:23:10.000 199 22472.05 139.97 41468.14 47546.06 2023-07-18 00:23:11.000 199 22472.07 139.92 41468.15 88888.00 2023-07-18 00:23:12.000 199 22472.05 139.88 41468.13 88888.00 2023-07-18 00:23:13.000 199 22472.01 139.86 41468.08 88888.00 2023-07-18 00:23:14.000 199 22472.00 139.85 41468.06 88888.00 2023-07-18 00:23:15.000 199 22472.03 139.84 41468.07 47546.04 2023-07-18 00:23:16.000 199 22472.03 139.82 41468.10 88888.00 2023-07-18 00:23:17.000 199 22471.98 139.80 41468.11 88888.00 2023-07-18 00:23:18.000 199 22471.95 139.80 41468.12 88888.00 2023-07-18 00:23:19.000 199 22471.98 139.83 41468.11 88888.00 2023-07-18 00:23:20.000 199 22471.97 139.84 41468.10 47545.98 2023-07-18 00:23:21.000 199 22471.86 139.85 41468.11 88888.00 2023-07-18 00:23:22.000 199 22471.76 139.87 41468.09 88888.00 2023-07-18 00:23:23.000 199 22471.76 139.96 41468.07 88888.00 2023-07-18 00:23:24.000 199 22471.78 140.05 41468.09 88888.00 2023-07-18 00:23:25.000 199 22471.73 140.09 41468.11 47545.81 2023-07-18 00:23:26.000 199 22471.65 140.10 41468.09 88888.00 2023-07-18 00:23:27.000 199 22471.60 140.15 41468.06 88888.00 2023-07-18 00:23:28.000 199 22471.57 140.20 41468.06 88888.00 2023-07-18 00:23:29.000 199 22471.55 140.23 41468.04 88888.00 2023-07-18 00:23:30.000 199 22471.56 140.27 41468.02 47545.79 2023-07-18 00:23:31.000 199 22471.57 140.30 41468.01 88888.00 2023-07-18 00:23:32.000 199 22471.56 140.28 41467.98 88888.00 2023-07-18 00:23:33.000 199 22471.55 140.31 41467.93 88888.00 2023-07-18 00:23:34.000 199 22471.58 140.47 41467.91 88888.00 2023-07-18 00:23:35.000 199 22471.58 140.62 41467.94 47545.69 2023-07-18 00:23:36.000 199 22471.56 140.67 41468.01 88888.00 2023-07-18 00:23:37.000 199 22471.53 140.71 41468.07 88888.00 2023-07-18 00:23:38.000 199 22471.49 140.79 41468.07 88888.00 2023-07-18 00:23:39.000 199 22471.42 140.90 41468.02 88888.00 2023-07-18 00:23:40.000 199 22471.33 140.96 41467.99 47545.59 2023-07-18 00:23:41.000 199 22471.31 140.98 41468.02 88888.00 2023-07-18 00:23:42.000 199 22471.36 141.00 41468.05 88888.00 2023-07-18 00:23:43.000 199 22471.37 141.02 41468.02 88888.00 2023-07-18 00:23:44.000 199 22471.32 141.02 41467.95 88888.00 2023-07-18 00:23:45.000 199 22471.29 141.04 41467.92 47545.60 2023-07-18 00:23:46.000 199 22471.28 141.10 41467.97 88888.00 2023-07-18 00:23:47.000 199 22471.27 141.16 41468.04 88888.00 2023-07-18 00:23:48.000 199 22471.29 141.29 41468.09 88888.00 2023-07-18 00:23:49.000 199 22471.27 141.44 41468.05 88888.00 2023-07-18 00:23:50.000 199 22471.20 141.50 41467.97 47545.48 2023-07-18 00:23:51.000 199 22471.16 141.48 41467.93 88888.00 2023-07-18 00:23:52.000 199 22471.16 141.49 41467.98 88888.00 2023-07-18 00:23:53.000 199 22471.18 141.55 41468.09 88888.00 2023-07-18 00:23:54.000 199 22471.19 141.59 41468.12 88888.00 2023-07-18 00:23:55.000 199 22471.16 141.58 41468.04 47545.45 2023-07-18 00:23:56.000 199 22471.11 141.59 41467.99 88888.00 2023-07-18 00:23:57.000 199 22471.10 141.63 41467.96 88888.00 2023-07-18 00:23:58.000 199 22471.10 141.68 41467.89 88888.00 2023-07-18 00:23:59.000 199 22471.11 141.72 41467.84 88888.00 2023-07-18 00:24:00.000 199 22471.11 141.77 41467.88 47545.41 2023-07-18 00:24:01.000 199 22471.08 141.82 41467.96 88888.00 2023-07-18 00:24:02.000 199 22471.04 141.86 41468.00 88888.00 2023-07-18 00:24:03.000 199 22471.02 141.88 41468.02 88888.00 2023-07-18 00:24:04.000 199 22471.00 141.91 41468.02 88888.00 2023-07-18 00:24:05.000 199 22471.01 141.93 41468.00 47545.37 2023-07-18 00:24:06.000 199 22471.02 141.96 41467.96 88888.00 2023-07-18 00:24:07.000 199 22470.98 142.03 41467.94 88888.00 2023-07-18 00:24:08.000 199 22470.96 142.12 41467.94 88888.00 2023-07-18 00:24:09.000 199 22470.94 142.18 41467.88 88888.00 2023-07-18 00:24:10.000 199 22470.90 142.22 41467.79 47545.32 2023-07-18 00:24:11.000 199 22470.84 142.25 41467.73 88888.00 2023-07-18 00:24:12.000 199 22470.79 142.28 41467.74 88888.00 2023-07-18 00:24:13.000 199 22470.79 142.31 41467.79 88888.00 2023-07-18 00:24:14.000 199 22470.84 142.31 41467.82 88888.00 2023-07-18 00:24:15.000 199 22470.88 142.30 41467.84 47545.29 2023-07-18 00:24:16.000 199 22470.88 142.32 41467.88 88888.00 2023-07-18 00:24:17.000 199 22470.87 142.38 41467.94 88888.00 2023-07-18 00:24:18.000 199 22470.85 142.44 41467.96 88888.00 2023-07-18 00:24:19.000 199 22470.82 142.46 41467.98 88888.00 2023-07-18 00:24:20.000 199 22470.80 142.46 41468.02 47545.27 2023-07-18 00:24:21.000 199 22470.80 142.46 41467.98 88888.00 2023-07-18 00:24:22.000 199 22470.83 142.46 41467.91 88888.00 2023-07-18 00:24:23.000 199 22470.85 142.44 41467.91 88888.00 2023-07-18 00:24:24.000 199 22470.84 142.44 41467.94 88888.00 2023-07-18 00:24:25.000 199 22470.81 142.46 41467.95 47545.31 2023-07-18 00:24:26.000 199 22470.82 142.45 41467.97 88888.00 2023-07-18 00:24:27.000 199 22470.84 142.44 41468.01 88888.00 2023-07-18 00:24:28.000 199 22470.83 142.46 41468.00 88888.00 2023-07-18 00:24:29.000 199 22470.83 142.47 41467.99 88888.00 2023-07-18 00:24:30.000 199 22470.88 142.50 41468.02 47545.28 2023-07-18 00:24:31.000 199 22470.88 142.56 41468.07 88888.00 2023-07-18 00:24:32.000 199 22470.86 142.60 41468.10 88888.00 2023-07-18 00:24:33.000 199 22470.87 142.60 41468.09 88888.00 2023-07-18 00:24:34.000 199 22470.91 142.57 41468.00 88888.00 2023-07-18 00:24:35.000 199 22470.92 142.53 41467.91 47545.20 2023-07-18 00:24:36.000 199 22470.91 142.50 41467.88 88888.00 2023-07-18 00:24:37.000 199 22470.87 142.50 41467.89 88888.00 2023-07-18 00:24:38.000 199 22470.79 142.56 41467.93 88888.00 2023-07-18 00:24:39.000 199 22470.73 142.66 41468.00 88888.00 2023-07-18 00:24:40.000 199 22470.72 142.73 41468.10 47545.15 2023-07-18 00:24:41.000 199 22470.70 142.75 41468.12 88888.00 2023-07-18 00:24:42.000 199 22470.66 142.81 41467.99 88888.00 2023-07-18 00:24:43.000 199 22470.60 142.93 41467.83 88888.00 2023-07-18 00:24:44.000 199 22470.55 143.08 41467.80 88888.00 2023-07-18 00:24:45.000 199 22470.53 143.19 41467.87 47544.96 2023-07-18 00:24:46.000 199 22470.50 143.28 41467.89 88888.00 2023-07-18 00:24:47.000 199 22470.46 143.36 41467.87 88888.00 2023-07-18 00:24:48.000 199 22470.42 143.42 41467.89 88888.00 2023-07-18 00:24:49.000 199 22470.40 143.45 41467.97 88888.00 2023-07-18 00:24:50.000 199 22470.40 143.47 41468.02 47544.91 2023-07-18 00:24:51.000 199 22470.40 143.50 41467.99 88888.00 2023-07-18 00:24:52.000 199 22470.38 143.56 41467.92 88888.00 2023-07-18 00:24:53.000 199 22470.35 143.65 41467.90 88888.00 2023-07-18 00:24:54.000 199 22470.33 143.72 41467.95 88888.00 2023-07-18 00:24:55.000 199 22470.28 143.79 41467.95 47544.80 2023-07-18 00:24:56.000 199 22470.24 143.88 41467.89 88888.00 2023-07-18 00:24:57.000 199 22470.24 143.97 41467.85 88888.00 2023-07-18 00:24:58.000 199 22470.22 144.04 41467.84 88888.00 2023-07-18 00:24:59.000 199 22470.19 144.10 41467.88 88888.00 2023-07-18 00:25:00.000 199 22470.16 144.12 41467.92 47544.81 2023-07-18 00:25:01.000 199 22470.10 144.11 41467.87 88888.00 2023-07-18 00:25:02.000 199 22470.07 144.11 41467.75 88888.00 2023-07-18 00:25:03.000 199 22470.08 144.12 41467.71 88888.00 2023-07-18 00:25:04.000 199 22470.12 144.16 41467.81 88888.00 2023-07-18 00:25:05.000 199 22470.12 144.18 41467.91 47544.71 2023-07-18 00:25:06.000 199 22470.08 144.17 41467.95 88888.00 2023-07-18 00:25:07.000 199 22470.03 144.15 41467.93 88888.00 2023-07-18 00:25:08.000 199 22470.00 144.14 41467.90 88888.00 2023-07-18 00:25:09.000 199 22469.97 144.16 41467.90 88888.00 2023-07-18 00:25:10.000 199 22469.99 144.20 41467.87 47544.74 2023-07-18 00:25:11.000 199 22470.02 144.22 41467.83 88888.00 2023-07-18 00:25:12.000 199 22470.01 144.19 41467.82 88888.00 2023-07-18 00:25:13.000 199 22469.94 144.19 41467.84 88888.00 2023-07-18 00:25:14.000 199 22469.94 144.26 41467.89 88888.00 2023-07-18 00:25:15.000 199 22470.00 144.31 41467.95 47544.78 2023-07-18 00:25:16.000 199 22470.05 144.29 41467.89 88888.00 2023-07-18 00:25:17.000 199 22470.07 144.25 41467.75 88888.00 2023-07-18 00:25:18.000 199 22470.12 144.25 41467.70 88888.00 2023-07-18 00:25:19.000 199 22470.17 144.26 41467.76 88888.00 2023-07-18 00:25:20.000 199 22470.23 144.28 41467.81 47544.81 2023-07-18 00:25:21.000 199 22470.24 144.26 41467.82 88888.00 2023-07-18 00:25:22.000 199 22470.20 144.21 41467.84 88888.00 2023-07-18 00:25:23.000 199 22470.17 144.20 41467.89 88888.00 2023-07-18 00:25:24.000 199 22470.19 144.29 41467.89 88888.00 2023-07-18 00:25:25.000 199 22470.19 144.39 41467.84 47544.82 2023-07-18 00:25:26.000 199 22470.19 144.43 41467.81 88888.00 2023-07-18 00:25:27.000 199 22470.22 144.43 41467.81 88888.00 2023-07-18 00:25:28.000 199 22470.25 144.45 41467.80 88888.00 2023-07-18 00:25:29.000 199 22470.28 144.48 41467.73 88888.00 2023-07-18 00:25:30.000 199 22470.29 144.51 41467.65 47544.79 2023-07-18 00:25:31.000 199 22470.28 144.56 41467.61 88888.00 2023-07-18 00:25:32.000 199 22470.25 144.64 41467.60 88888.00 2023-07-18 00:25:33.000 199 22470.21 144.71 41467.62 88888.00 2023-07-18 00:25:34.000 199 22470.15 144.77 41467.66 88888.00 2023-07-18 00:25:35.000 199 22470.12 144.84 41467.72 47544.76 2023-07-18 00:25:36.000 199 22470.12 144.91 41467.79 88888.00 2023-07-18 00:25:37.000 199 22470.09 144.96 41467.80 88888.00 2023-07-18 00:25:38.000 199 22470.05 145.03 41467.78 88888.00 2023-07-18 00:25:39.000 199 22470.05 145.11 41467.78 88888.00 2023-07-18 00:25:40.000 199 22470.10 145.11 41467.74 47544.75 2023-07-18 00:25:41.000 199 22470.14 145.13 41467.67 88888.00 2023-07-18 00:25:42.000 199 22470.16 145.22 41467.57 88888.00 2023-07-18 00:25:43.000 199 22470.16 145.29 41467.51 88888.00 2023-07-18 00:25:44.000 199 22470.19 145.31 41467.50 88888.00 2023-07-18 00:25:45.000 199 22470.26 145.34 41467.54 47544.75 2023-07-18 00:25:46.000 199 22470.31 145.37 41467.61 88888.00 2023-07-18 00:25:47.000 199 22470.34 145.42 41467.69 88888.00 2023-07-18 00:25:48.000 199 22470.39 145.51 41467.68 88888.00 2023-07-18 00:25:49.000 199 22470.40 145.61 41467.62 88888.00 2023-07-18 00:25:50.000 199 22470.38 145.66 41467.52 47544.81 2023-07-18 00:25:51.000 199 22470.38 145.67 41467.43 88888.00 2023-07-18 00:25:52.000 199 22470.40 145.70 41467.44 88888.00 2023-07-18 00:25:53.000 199 22470.42 145.76 41467.53 88888.00 2023-07-18 00:25:54.000 199 22470.43 145.84 41467.63 88888.00 2023-07-18 00:25:55.000 199 22470.40 145.89 41467.62 47544.84 2023-07-18 00:25:56.000 199 22470.35 145.87 41467.46 88888.00 2023-07-18 00:25:57.000 199 22470.34 145.84 41467.33 88888.00 2023-07-18 00:25:58.000 199 22470.33 145.84 41467.34 88888.00 2023-07-18 00:25:59.000 199 22470.34 145.84 41467.43 88888.00 2023-07-18 00:26:00.000 199 22470.37 145.83 41467.52 47544.85 2023-07-18 00:26:01.000 199 22470.39 145.87 41467.57 88888.00 2023-07-18 00:26:02.000 199 22470.38 145.92 41467.60 88888.00 2023-07-18 00:26:03.000 199 22470.40 145.94 41467.57 88888.00 2023-07-18 00:26:04.000 199 22470.43 145.94 41467.50 88888.00 2023-07-18 00:26:05.000 199 22470.46 145.93 41467.43 47544.92 2023-07-18 00:26:06.000 199 22470.50 145.95 41467.44 88888.00 2023-07-18 00:26:07.000 199 22470.55 145.99 41467.51 88888.00 2023-07-18 00:26:08.000 199 22470.53 146.00 41467.56 88888.00 2023-07-18 00:26:09.000 199 22470.48 145.98 41467.59 88888.00 2023-07-18 00:26:10.000 199 22470.51 145.95 41467.62 47544.92 2023-07-18 00:26:11.000 199 22470.58 145.97 41467.69 88888.00 2023-07-18 00:26:12.000 199 22470.63 146.09 41467.72 88888.00 2023-07-18 00:26:13.000 199 22470.68 146.23 41467.67 88888.00 2023-07-18 00:26:14.000 199 22470.73 146.28 41467.61 88888.00 2023-07-18 00:26:15.000 199 22470.74 146.27 41467.56 47544.97 2023-07-18 00:26:16.000 199 22470.69 146.27 41467.50 88888.00 2023-07-18 00:26:17.000 199 22470.70 146.35 41467.45 88888.00 2023-07-18 00:26:18.000 199 22470.77 146.47 41467.49 88888.00 2023-07-18 00:26:19.000 199 22470.78 146.51 41467.50 88888.00 2023-07-18 00:26:20.000 199 22470.70 146.51 41467.53 47544.88 2023-07-18 00:26:21.000 199 22470.63 146.53 41467.63 88888.00 2023-07-18 00:26:22.000 199 22470.63 146.60 41467.71 88888.00 2023-07-18 00:26:23.000 199 22470.63 146.70 41467.69 88888.00 2023-07-18 00:26:24.000 199 22470.59 146.81 41467.63 88888.00 2023-07-18 00:26:25.000 199 22470.52 146.89 41467.62 47544.84 2023-07-18 00:26:26.000 199 22470.47 146.92 41467.64 88888.00 2023-07-18 00:26:27.000 199 22470.36 146.94 41467.62 88888.00 2023-07-18 00:26:28.000 199 22470.23 146.95 41467.62 88888.00 2023-07-18 00:26:29.000 199 22470.18 146.98 41467.61 88888.00 2023-07-18 00:26:30.000 199 22470.19 147.02 41467.60 47544.71 2023-07-18 00:26:31.000 199 22470.19 147.07 41467.63 88888.00 2023-07-18 00:26:32.000 199 22470.13 147.14 41467.68 88888.00 2023-07-18 00:26:33.000 199 22470.02 147.23 41467.73 88888.00 2023-07-18 00:26:34.000 199 22469.95 147.33 41467.73 88888.00 2023-07-18 00:26:35.000 199 22469.94 147.39 41467.67 47544.59 2023-07-18 00:26:36.000 199 22469.98 147.42 41467.68 88888.00 2023-07-18 00:26:37.000 199 22470.03 147.45 41467.75 88888.00 2023-07-18 00:26:38.000 199 22470.03 147.47 41467.71 88888.00 2023-07-18 00:26:39.000 199 22469.98 147.49 41467.54 88888.00 2023-07-18 00:26:40.000 199 22469.90 147.52 41467.42 47544.58 2023-07-18 00:26:41.000 199 22469.84 147.53 41467.41 88888.00 2023-07-18 00:26:42.000 199 22469.87 147.58 41467.49 88888.00 2023-07-18 00:26:43.000 199 22469.98 147.70 41467.57 88888.00 2023-07-18 00:26:44.000 199 22470.03 147.75 41467.59 88888.00 2023-07-18 00:26:45.000 199 22470.05 147.73 41467.59 47544.60 2023-07-18 00:26:46.000 199 22470.07 147.73 41467.59 88888.00 2023-07-18 00:26:47.000 199 22470.07 147.71 41467.50 88888.00 2023-07-18 00:26:48.000 199 22470.08 147.66 41467.38 88888.00 2023-07-18 00:26:49.000 199 22470.14 147.67 41467.39 88888.00 2023-07-18 00:26:50.000 199 22470.22 147.74 41467.50 47544.63 2023-07-18 00:26:51.000 199 22470.25 147.81 41467.56 88888.00 2023-07-18 00:26:52.000 199 22470.20 147.88 41467.61 88888.00 2023-07-18 00:26:53.000 199 22470.13 147.91 41467.61 88888.00 2023-07-18 00:26:54.000 199 22470.06 147.93 41467.50 88888.00 2023-07-18 00:26:55.000 199 22469.99 147.95 41467.33 47544.55 2023-07-18 00:26:56.000 199 22469.94 147.96 41467.23 88888.00 2023-07-18 00:26:57.000 199 22469.95 147.98 41467.29 88888.00 2023-07-18 00:26:58.000 199 22470.00 148.04 41467.36 88888.00 2023-07-18 00:26:59.000 199 22470.00 148.10 41467.34 88888.00 2023-07-18 00:27:00.000 199 22469.92 148.21 41467.27 47544.47 2023-07-18 00:27:01.000 199 22469.85 148.33 41467.28 88888.00 2023-07-18 00:27:02.000 199 22469.83 148.43 41467.36 88888.00 2023-07-18 00:27:03.000 199 22469.81 148.48 41467.38 88888.00 2023-07-18 00:27:04.000 199 22469.73 148.50 41467.31 88888.00 2023-07-18 00:27:05.000 199 22469.64 148.56 41467.27 47544.39 2023-07-18 00:27:06.000 199 22469.58 148.64 41467.29 88888.00 2023-07-18 00:27:07.000 199 22469.60 148.72 41467.35 88888.00 2023-07-18 00:27:08.000 199 22469.64 148.79 41467.41 88888.00 2023-07-18 00:27:09.000 199 22469.61 148.86 41467.48 88888.00 2023-07-18 00:27:10.000 199 22469.55 148.91 41467.56 47544.33 2023-07-18 00:27:11.000 199 22469.55 148.96 41467.62 88888.00 2023-07-18 00:27:12.000 199 22469.59 149.01 41467.62 88888.00 2023-07-18 00:27:13.000 199 22469.61 149.02 41467.56 88888.00 2023-07-18 00:27:14.000 199 22469.60 149.00 41467.50 88888.00 2023-07-18 00:27:15.000 199 22469.61 149.03 41467.57 47544.40 2023-07-18 00:27:16.000 199 22469.65 149.09 41467.66 88888.00 2023-07-18 00:27:17.000 199 22469.72 149.10 41467.64 88888.00 2023-07-18 00:27:18.000 199 22469.80 149.06 41467.57 88888.00 2023-07-18 00:27:19.000 199 22469.87 149.02 41467.50 88888.00 2023-07-18 00:27:20.000 199 22469.89 149.03 41467.46 47544.52 2023-07-18 00:27:21.000 199 22469.90 149.08 41467.54 88888.00 2023-07-18 00:27:22.000 199 22469.94 149.11 41467.62 88888.00 2023-07-18 00:27:23.000 199 22469.97 149.13 41467.59 88888.00 2023-07-18 00:27:24.000 199 22469.98 149.16 41467.54 88888.00 2023-07-18 00:27:25.000 199 22470.02 149.16 41467.50 47544.54 2023-07-18 00:27:26.000 199 22470.07 149.12 41467.46 88888.00 2023-07-18 00:27:27.000 199 22470.10 149.13 41467.38 88888.00 2023-07-18 00:27:28.000 199 22470.10 149.21 41467.34 88888.00 2023-07-18 00:27:29.000 199 22470.09 149.30 41467.39 88888.00 2023-07-18 00:27:30.000 199 22470.07 149.36 41467.45 47544.44 2023-07-18 00:27:31.000 199 22470.02 149.36 41467.43 88888.00 2023-07-18 00:27:32.000 199 22469.96 149.34 41467.42 88888.00 2023-07-18 00:27:33.000 199 22469.90 149.37 41467.48 88888.00 2023-07-18 00:27:34.000 199 22469.89 149.43 41467.57 88888.00 2023-07-18 00:27:35.000 199 22469.85 149.49 41467.60 47544.38 2023-07-18 00:27:36.000 199 22469.75 149.49 41467.54 88888.00 2023-07-18 00:27:37.000 199 22469.65 149.44 41467.51 88888.00 2023-07-18 00:27:38.000 199 22469.58 149.45 41467.53 88888.00 2023-07-18 00:27:39.000 199 22469.54 149.49 41467.52 88888.00 2023-07-18 00:27:40.000 199 22469.54 149.51 41467.49 47544.32 2023-07-18 00:27:41.000 199 22469.52 149.53 41467.48 88888.00 2023-07-18 00:27:42.000 199 22469.43 149.57 41467.48 88888.00 2023-07-18 00:27:43.000 199 22469.38 149.60 41467.51 88888.00 2023-07-18 00:27:44.000 199 22469.36 149.64 41467.60 88888.00 2023-07-18 00:27:45.000 199 22469.31 149.65 41467.59 47544.23 2023-07-18 00:27:46.000 199 22469.23 149.60 41467.48 88888.00 2023-07-18 00:27:47.000 199 22469.20 149.60 41467.44 88888.00 2023-07-18 00:27:48.000 199 22469.18 149.72 41467.50 88888.00 2023-07-18 00:27:49.000 199 22469.15 149.90 41467.53 88888.00 2023-07-18 00:27:50.000 199 22469.12 149.98 41467.49 47544.10 2023-07-18 00:27:51.000 199 22469.10 149.99 41467.43 88888.00 2023-07-18 00:27:52.000 199 22469.13 150.01 41467.42 88888.00 2023-07-18 00:27:53.000 199 22469.16 150.05 41467.45 88888.00 2023-07-18 00:27:54.000 199 22469.16 150.09 41467.50 88888.00 2023-07-18 00:27:55.000 199 22469.12 150.12 41467.52 47544.07 2023-07-18 00:27:56.000 199 22469.09 150.14 41467.51 88888.00 2023-07-18 00:27:57.000 199 22469.15 150.21 41467.51 88888.00 2023-07-18 00:27:58.000 199 22469.22 150.29 41467.51 88888.00 2023-07-18 00:27:59.000 199 22469.23 150.33 41467.51 88888.00 2023-07-18 00:28:00.000 199 22469.26 150.36 41467.50 47544.07 2023-07-18 00:28:01.000 199 22469.30 150.39 41467.42 88888.00 2023-07-18 00:28:02.000 199 22469.28 150.43 41467.34 88888.00 2023-07-18 00:28:03.000 199 22469.22 150.50 41467.34 88888.00 2023-07-18 00:28:04.000 199 22469.18 150.57 41467.35 88888.00 2023-07-18 00:28:05.000 199 22469.22 150.60 41467.32 47544.09 2023-07-18 00:28:06.000 199 22469.31 150.62 41467.29 88888.00 2023-07-18 00:28:07.000 199 22469.40 150.68 41467.30 88888.00 2023-07-18 00:28:08.000 199 22469.47 150.77 41467.34 88888.00 2023-07-18 00:28:09.000 199 22469.51 150.82 41467.33 88888.00 2023-07-18 00:28:10.000 199 22469.50 150.82 41467.29 47544.12 2023-07-18 00:28:11.000 199 22469.44 150.84 41467.26 88888.00 2023-07-18 00:28:12.000 199 22469.43 150.91 41467.23 88888.00 2023-07-18 00:28:13.000 199 22469.50 151.02 41467.24 88888.00 2023-07-18 00:28:14.000 199 22469.59 151.09 41467.30 88888.00 2023-07-18 00:28:15.000 199 22469.62 151.06 41467.30 47544.15 2023-07-18 00:28:16.000 199 22469.60 151.01 41467.23 88888.00 2023-07-18 00:28:17.000 199 22469.58 151.05 41467.18 88888.00 2023-07-18 00:28:18.000 199 22469.58 151.13 41467.17 88888.00 2023-07-18 00:28:19.000 199 22469.59 151.18 41467.16 88888.00 2023-07-18 00:28:20.000 199 22469.59 151.21 41467.14 47544.21 2023-07-18 00:28:21.000 199 22469.61 151.27 41467.19 88888.00 2023-07-18 00:28:22.000 199 22469.64 151.34 41467.29 88888.00 2023-07-18 00:28:23.000 199 22469.60 151.36 41467.34 88888.00 2023-07-18 00:28:24.000 199 22469.59 151.36 41467.36 88888.00 2023-07-18 00:28:25.000 199 22469.65 151.37 41467.36 47544.24 2023-07-18 00:28:26.000 199 22469.68 151.31 41467.32 88888.00 2023-07-18 00:28:27.000 199 22469.64 151.26 41467.27 88888.00 2023-07-18 00:28:28.000 199 22469.55 151.28 41467.29 88888.00 2023-07-18 00:28:29.000 199 22469.46 151.30 41467.31 88888.00 2023-07-18 00:28:30.000 199 22469.41 151.28 41467.34 47544.19 2023-07-18 00:28:31.000 199 22469.42 151.28 41467.38 88888.00 2023-07-18 00:28:32.000 199 22469.44 151.29 41467.41 88888.00 2023-07-18 00:28:33.000 199 22469.44 151.33 41467.41 88888.00 2023-07-18 00:28:34.000 199 22469.40 151.36 41467.38 88888.00 2023-07-18 00:28:35.000 199 22469.35 151.34 41467.32 47544.12 2023-07-18 00:28:36.000 199 22469.29 151.31 41467.25 88888.00 2023-07-18 00:28:37.000 199 22469.27 151.31 41467.23 88888.00 2023-07-18 00:28:38.000 199 22469.28 151.34 41467.29 88888.00 2023-07-18 00:28:39.000 199 22469.29 151.41 41467.38 88888.00 2023-07-18 00:28:40.000 199 22469.26 151.49 41467.41 47544.08 2023-07-18 00:28:41.000 199 22469.19 151.53 41467.37 88888.00 2023-07-18 00:28:42.000 199 22469.14 151.56 41467.34 88888.00 2023-07-18 00:28:43.000 199 22469.11 151.59 41467.33 88888.00 2023-07-18 00:28:44.000 199 22469.12 151.68 41467.36 88888.00 2023-07-18 00:28:45.000 199 22469.14 151.76 41467.39 47544.03 2023-07-18 00:28:46.000 199 22469.16 151.74 41467.32 88888.00 2023-07-18 00:28:47.000 199 22469.18 151.72 41467.26 88888.00 2023-07-18 00:28:48.000 199 22469.18 151.78 41467.29 88888.00 2023-07-18 00:28:49.000 199 22469.18 151.87 41467.35 88888.00 2023-07-18 00:28:50.000 199 22469.18 151.95 41467.33 47543.97 2023-07-18 00:28:51.000 199 22469.14 152.01 41467.25 88888.00 2023-07-18 00:28:52.000 199 22469.10 152.09 41467.21 88888.00 2023-07-18 00:28:53.000 199 22469.12 152.15 41467.23 88888.00 2023-07-18 00:28:54.000 199 22469.15 152.18 41467.24 88888.00 2023-07-18 00:28:55.000 199 22469.18 152.22 41467.28 47543.98 2023-07-18 00:28:56.000 199 22469.24 152.29 41467.32 88888.00 2023-07-18 00:28:57.000 199 22469.28 152.37 41467.31 88888.00 2023-07-18 00:28:58.000 199 22469.28 152.43 41467.29 88888.00 2023-07-18 00:28:59.000 199 22469.27 152.48 41467.25 88888.00 2023-07-18 00:29:00.000 199 22469.24 152.49 41467.20 47543.93 2023-07-18 00:29:01.000 199 22469.25 152.51 41467.21 88888.00 2023-07-18 00:29:02.000 199 22469.28 152.56 41467.30 88888.00 2023-07-18 00:29:03.000 199 22469.26 152.66 41467.37 88888.00 2023-07-18 00:29:04.000 199 22469.20 152.79 41467.37 88888.00 2023-07-18 00:29:05.000 199 22469.18 152.91 41467.30 47543.94 2023-07-18 00:29:06.000 199 22469.20 152.95 41467.26 88888.00 2023-07-18 00:29:07.000 199 22469.19 152.93 41467.26 88888.00 2023-07-18 00:29:08.000 199 22469.18 152.94 41467.24 88888.00 2023-07-18 00:29:09.000 199 22469.19 152.99 41467.23 88888.00 2023-07-18 00:29:10.000 199 22469.15 153.04 41467.25 47543.86 2023-07-18 00:29:11.000 199 22469.06 153.09 41467.31 88888.00 2023-07-18 00:29:12.000 199 22469.02 153.16 41467.34 88888.00 2023-07-18 00:29:13.000 199 22469.04 153.23 41467.32 88888.00 2023-07-18 00:29:14.000 199 22469.09 153.30 41467.33 88888.00 2023-07-18 00:29:15.000 199 22469.12 153.36 41467.38 47543.88 2023-07-18 00:29:16.000 199 22469.11 153.40 41467.38 88888.00 2023-07-18 00:29:17.000 199 22469.06 153.41 41467.34 88888.00 2023-07-18 00:29:18.000 199 22469.04 153.42 41467.31 88888.00 2023-07-18 00:29:19.000 199 22469.05 153.44 41467.27 88888.00 2023-07-18 00:29:20.000 199 22469.06 153.44 41467.23 47543.88 2023-07-18 00:29:21.000 199 22469.06 153.43 41467.23 88888.00 2023-07-18 00:29:22.000 199 22469.08 153.45 41467.24 88888.00 2023-07-18 00:29:23.000 199 22469.11 153.56 41467.22 88888.00 2023-07-18 00:29:24.000 199 22469.12 153.63 41467.21 88888.00 2023-07-18 00:29:25.000 199 22469.14 153.56 41467.21 47543.90 2023-07-18 00:29:26.000 199 22469.15 153.48 41467.19 88888.00 2023-07-18 00:29:27.000 199 22469.17 153.50 41467.27 88888.00 2023-07-18 00:29:28.000 199 22469.25 153.56 41467.42 88888.00 2023-07-18 00:29:29.000 199 22469.30 153.61 41467.45 88888.00 2023-07-18 00:29:30.000 199 22469.28 153.66 41467.36 47543.93 2023-07-18 00:29:31.000 199 22469.24 153.70 41467.29 88888.00 2023-07-18 00:29:32.000 199 22469.23 153.75 41467.24 88888.00 2023-07-18 00:29:33.000 199 22469.25 153.78 41467.19 88888.00 2023-07-18 00:29:34.000 199 22469.25 153.78 41467.22 88888.00 2023-07-18 00:29:35.000 199 22469.24 153.78 41467.28 47543.91 2023-07-18 00:29:36.000 199 22469.25 153.89 41467.33 88888.00 2023-07-18 00:29:37.000 199 22469.28 154.04 41467.34 88888.00 2023-07-18 00:29:38.000 199 22469.24 154.11 41467.34 88888.00 2023-07-18 00:29:39.000 199 22469.18 154.18 41467.39 88888.00 2023-07-18 00:29:40.000 199 22469.16 154.29 41467.47 47543.89 2023-07-18 00:29:41.000 199 22469.15 154.32 41467.45 88888.00 2023-07-18 00:29:42.000 199 22469.15 154.27 41467.39 88888.00 2023-07-18 00:29:43.000 199 22469.13 154.28 41467.39 88888.00 2023-07-18 00:29:44.000 199 22469.08 154.34 41467.34 88888.00 2023-07-18 00:29:45.000 199 22469.05 154.38 41467.28 47543.82 2023-07-18 00:29:46.000 199 22469.07 154.43 41467.29 88888.00 2023-07-18 00:29:47.000 199 22469.10 154.45 41467.31 88888.00 2023-07-18 00:29:48.000 199 22469.11 154.47 41467.32 88888.00 2023-07-18 00:29:49.000 199 22469.08 154.54 41467.32 88888.00 2023-07-18 00:29:50.000 199 22469.05 154.61 41467.31 47543.80 2023-07-18 00:29:51.000 199 22469.03 154.62 41467.28 88888.00 2023-07-18 00:29:52.000 199 22469.00 154.63 41467.25 88888.00 2023-07-18 00:29:53.000 199 22469.00 154.69 41467.29 88888.00 2023-07-18 00:29:54.000 199 22469.07 154.76 41467.38 88888.00 2023-07-18 00:29:55.000 199 22469.15 154.81 41467.42 47543.81 2023-07-18 00:29:56.000 199 22469.17 154.85 41467.40 88888.00 2023-07-18 00:29:57.000 199 22469.18 154.93 41467.37 88888.00 2023-07-18 00:29:58.000 199 22469.20 154.97 41467.33 88888.00 2023-07-18 00:29:59.000 199 22469.19 154.99 41467.28 88888.00 2023-07-18 00:30:00.000 199 22469.19 155.00 41467.22 47543.87 2023-07-18 00:30:01.000 199 22469.26 155.07 41467.25 88888.00 2023-07-18 00:30:02.000 199 22469.32 155.19 41467.33 88888.00 2023-07-18 00:30:03.000 199 22469.34 155.27 41467.36 88888.00 2023-07-18 00:30:04.000 199 22469.35 155.28 41467.33 88888.00 2023-07-18 00:30:05.000 199 22469.35 155.25 41467.28 47543.91 2023-07-18 00:30:06.000 199 22469.30 155.20 41467.23 88888.00 2023-07-18 00:30:07.000 199 22469.27 155.17 41467.27 88888.00 2023-07-18 00:30:08.000 199 22469.28 155.17 41467.32 88888.00 2023-07-18 00:30:09.000 199 22469.25 155.21 41467.33 88888.00 2023-07-18 00:30:10.000 199 22469.23 155.24 41467.32 47543.89 2023-07-18 00:30:11.000 199 22469.25 155.23 41467.28 88888.00 2023-07-18 00:30:12.000 199 22469.30 155.18 41467.17 88888.00 2023-07-18 00:30:13.000 199 22469.32 155.15 41467.07 88888.00 2023-07-18 00:30:14.000 199 22469.32 155.23 41467.12 88888.00 2023-07-18 00:30:15.000 199 22469.34 155.31 41467.31 47543.95 2023-07-18 00:30:16.000 199 22469.38 155.30 41467.44 88888.00 2023-07-18 00:30:17.000 199 22469.40 155.26 41467.42 88888.00 2023-07-18 00:30:18.000 199 22469.39 155.27 41467.32 88888.00 2023-07-18 00:30:19.000 199 22469.38 155.37 41467.25 88888.00 2023-07-18 00:30:20.000 199 22469.39 155.41 41467.26 47543.97 2023-07-18 00:30:21.000 199 22469.38 155.36 41467.30 88888.00 2023-07-18 00:30:22.000 199 22469.35 155.34 41467.25 88888.00 2023-07-18 00:30:23.000 199 22469.28 155.38 41467.15 88888.00 2023-07-18 00:30:24.000 199 22469.21 155.40 41467.16 88888.00 2023-07-18 00:30:25.000 199 22469.23 155.44 41467.28 47543.92 2023-07-18 00:30:26.000 199 22469.35 155.49 41467.34 88888.00 2023-07-18 00:30:27.000 199 22469.42 155.47 41467.29 88888.00 2023-07-18 00:30:28.000 199 22469.41 155.45 41467.23 88888.00 2023-07-18 00:30:29.000 199 22469.37 155.48 41467.27 88888.00 2023-07-18 00:30:30.000 199 22469.34 155.51 41467.30 47543.94 2023-07-18 00:30:31.000 199 22469.30 155.51 41467.27 88888.00 2023-07-18 00:30:32.000 199 22469.26 155.52 41467.21 88888.00 2023-07-18 00:30:33.000 199 22469.24 155.53 41467.14 88888.00 2023-07-18 00:30:34.000 199 22469.28 155.59 41467.11 88888.00 2023-07-18 00:30:35.000 199 22469.31 155.66 41467.16 47543.90 2023-07-18 00:30:36.000 199 22469.26 155.69 41467.20 88888.00 2023-07-18 00:30:37.000 199 22469.22 155.70 41467.17 88888.00 2023-07-18 00:30:38.000 199 22469.25 155.74 41467.13 88888.00 2023-07-18 00:30:39.000 199 22469.25 155.79 41467.14 88888.00 2023-07-18 00:30:40.000 199 22469.21 155.79 41467.14 47543.91 2023-07-18 00:30:41.000 199 22469.21 155.81 41467.15 88888.00 2023-07-18 00:30:42.000 199 22469.26 155.89 41467.24 88888.00 2023-07-18 00:30:43.000 199 22469.29 155.95 41467.32 88888.00 2023-07-18 00:30:44.000 199 22469.26 155.95 41467.28 88888.00 2023-07-18 00:30:45.000 199 22469.22 155.96 41467.20 47543.90 2023-07-18 00:30:46.000 199 22469.24 156.04 41467.18 88888.00 2023-07-18 00:30:47.000 199 22469.31 156.09 41467.18 88888.00 2023-07-18 00:30:48.000 199 22469.34 156.11 41467.17 88888.00 2023-07-18 00:30:49.000 199 22469.32 156.16 41467.18 88888.00 2023-07-18 00:30:50.000 199 22469.32 156.22 41467.21 47543.90 2023-07-18 00:30:51.000 199 22469.34 156.23 41467.21 88888.00 2023-07-18 00:30:52.000 199 22469.36 156.27 41467.23 88888.00 2023-07-18 00:30:53.000 199 22469.40 156.33 41467.27 88888.00 2023-07-18 00:30:54.000 199 22469.48 156.35 41467.27 88888.00 2023-07-18 00:30:55.000 199 22469.51 156.31 41467.20 47543.97 2023-07-18 00:30:56.000 199 22469.50 156.27 41467.13 88888.00 2023-07-18 00:30:57.000 199 22469.51 156.25 41467.05 88888.00 2023-07-18 00:30:58.000 199 22469.57 156.24 41466.98 88888.00 2023-07-18 00:30:59.000 199 22469.62 156.27 41467.02 88888.00 2023-07-18 00:31:00.000 199 22469.63 156.37 41467.08 47544.00 2023-07-18 00:31:01.000 199 22469.63 156.50 41467.04 88888.00 2023-07-18 00:31:02.000 199 22469.65 156.55 41466.97 88888.00 2023-07-18 00:31:03.000 199 22469.66 156.51 41466.99 88888.00 2023-07-18 00:31:04.000 199 22469.62 156.46 41467.00 88888.00 2023-07-18 00:31:05.000 199 22469.58 156.46 41466.99 47544.04 2023-07-18 00:31:06.000 199 22469.59 156.52 41467.05 88888.00 2023-07-18 00:31:07.000 199 22469.60 156.56 41467.06 88888.00 2023-07-18 00:31:08.000 199 22469.61 156.52 41467.01 88888.00 2023-07-18 00:31:09.000 199 22469.66 156.52 41466.97 88888.00 2023-07-18 00:31:10.000 199 22469.73 156.56 41466.94 47544.04 2023-07-18 00:31:11.000 199 22469.75 156.58 41466.99 88888.00 2023-07-18 00:31:12.000 199 22469.76 156.60 41467.14 88888.00 2023-07-18 00:31:13.000 199 22469.76 156.58 41467.17 88888.00 2023-07-18 00:31:14.000 199 22469.77 156.55 41467.07 88888.00 2023-07-18 00:31:15.000 199 22469.84 156.59 41467.04 47544.07 2023-07-18 00:31:16.000 199 22469.90 156.61 41467.01 88888.00 2023-07-18 00:31:17.000 199 22469.90 156.56 41466.96 88888.00 2023-07-18 00:31:18.000 199 22469.89 156.53 41467.07 88888.00 2023-07-18 00:31:19.000 199 22469.93 156.51 41467.19 88888.00 2023-07-18 00:31:20.000 199 22469.95 156.54 41467.16 47544.08 2023-07-18 00:31:21.000 199 22469.92 156.58 41467.06 88888.00 2023-07-18 00:31:22.000 199 22469.88 156.58 41467.03 88888.00 2023-07-18 00:31:23.000 199 22469.87 156.61 41467.09 88888.00 2023-07-18 00:31:24.000 199 22469.90 156.72 41467.19 88888.00 2023-07-18 00:31:25.000 199 22469.96 156.81 41467.29 47544.12 2023-07-18 00:31:26.000 199 22470.01 156.80 41467.34 88888.00 2023-07-18 00:31:27.000 199 22470.04 156.72 41467.33 88888.00 2023-07-18 00:31:28.000 199 22470.06 156.65 41467.25 88888.00 2023-07-18 00:31:29.000 199 22470.05 156.69 41467.15 88888.00 2023-07-18 00:31:30.000 199 22470.04 156.77 41467.09 47544.15 2023-07-18 00:31:31.000 199 22470.07 156.83 41467.06 88888.00 2023-07-18 00:31:32.000 199 22470.15 156.85 41467.05 88888.00 2023-07-18 00:31:33.000 199 22470.17 156.82 41467.07 88888.00 2023-07-18 00:31:34.000 199 22470.15 156.80 41467.12 88888.00 2023-07-18 00:31:35.000 199 22470.14 156.82 41467.14 47544.21 2023-07-18 00:31:36.000 199 22470.17 156.81 41467.14 88888.00 2023-07-18 00:31:37.000 199 22470.18 156.82 41467.12 88888.00 2023-07-18 00:31:38.000 199 22470.18 156.85 41467.10 88888.00 2023-07-18 00:31:39.000 199 22470.20 156.87 41467.08 88888.00 2023-07-18 00:31:40.000 199 22470.20 156.90 41467.07 47544.22 2023-07-18 00:31:41.000 199 22470.18 156.95 41467.12 88888.00 2023-07-18 00:31:42.000 199 22470.17 156.97 41467.25 88888.00 2023-07-18 00:31:43.000 199 22470.19 156.96 41467.34 88888.00 2023-07-18 00:31:44.000 199 22470.20 156.95 41467.33 88888.00 2023-07-18 00:31:45.000 199 22470.16 156.93 41467.22 47544.20 2023-07-18 00:31:46.000 199 22470.11 156.88 41467.10 88888.00 2023-07-18 00:31:47.000 199 22470.13 156.90 41467.05 88888.00 2023-07-18 00:31:48.000 199 22470.18 156.96 41467.11 88888.00 2023-07-18 00:31:49.000 199 22470.20 156.97 41467.15 88888.00 2023-07-18 00:31:50.000 199 22470.22 156.97 41467.13 47544.23 2023-07-18 00:31:51.000 199 22470.24 156.99 41467.11 88888.00 2023-07-18 00:31:52.000 199 22470.27 156.98 41467.06 88888.00 2023-07-18 00:31:53.000 199 22470.28 156.99 41467.04 88888.00 2023-07-18 00:31:54.000 199 22470.30 157.06 41467.08 88888.00 2023-07-18 00:31:55.000 199 22470.31 157.09 41467.09 47544.28 2023-07-18 00:31:56.000 199 22470.32 157.02 41467.03 88888.00 2023-07-18 00:31:57.000 199 22470.34 156.95 41467.02 88888.00 2023-07-18 00:31:58.000 199 22470.35 156.99 41467.09 88888.00 2023-07-18 00:31:59.000 199 22470.35 157.06 41467.11 88888.00 2023-07-18 00:32:00.000 199 22470.37 157.09 41467.09 47544.29 2023-07-18 00:32:01.000 199 22470.35 157.09 41467.11 88888.00 2023-07-18 00:32:02.000 199 22470.35 157.09 41467.16 88888.00 2023-07-18 00:32:03.000 199 22470.37 157.05 41467.18 88888.00 2023-07-18 00:32:04.000 199 22470.41 157.04 41467.16 88888.00 2023-07-18 00:32:05.000 199 22470.46 157.09 41467.14 47544.33 2023-07-18 00:32:06.000 199 22470.44 157.08 41467.09 88888.00 2023-07-18 00:32:07.000 199 22470.34 157.06 41467.02 88888.00 2023-07-18 00:32:08.000 199 22470.25 157.07 41466.98 88888.00 2023-07-18 00:32:09.000 199 22470.27 157.04 41467.02 88888.00 2023-07-18 00:32:10.000 199 22470.39 157.04 41467.10 47544.36 2023-07-18 00:32:11.000 199 22470.47 157.13 41467.12 88888.00 2023-07-18 00:32:12.000 199 22470.46 157.14 41467.11 88888.00 2023-07-18 00:32:13.000 199 22470.40 157.03 41467.04 88888.00 2023-07-18 00:32:14.000 199 22470.38 156.97 41466.99 88888.00 2023-07-18 00:32:15.000 199 22470.44 157.02 41467.04 47544.34 2023-07-18 00:32:16.000 199 22470.47 157.07 41467.09 88888.00 2023-07-18 00:32:17.000 199 22470.41 157.08 41467.07 88888.00 2023-07-18 00:32:18.000 199 22470.36 157.07 41467.11 88888.00 2023-07-18 00:32:19.000 199 22470.37 157.06 41467.19 88888.00 2023-07-18 00:32:20.000 199 22470.35 157.03 41467.17 47544.30 2023-07-18 00:32:21.000 199 22470.36 157.02 41467.11 88888.00 2023-07-18 00:32:22.000 199 22470.44 157.04 41467.13 88888.00 2023-07-18 00:32:23.000 199 22470.47 157.06 41467.15 88888.00 2023-07-18 00:32:24.000 199 22470.43 157.13 41467.18 88888.00 2023-07-18 00:32:25.000 199 22470.37 157.16 41467.18 47544.27 2023-07-18 00:32:26.000 199 22470.28 157.07 41467.08 88888.00 2023-07-18 00:32:27.000 199 22470.23 157.02 41466.97 88888.00 2023-07-18 00:32:28.000 199 22470.25 157.05 41466.95 88888.00 2023-07-18 00:32:29.000 199 22470.27 157.09 41467.03 88888.00 2023-07-18 00:32:30.000 199 22470.24 157.09 41467.13 47544.27 2023-07-18 00:32:31.000 199 22470.23 157.08 41467.18 88888.00 2023-07-18 00:32:32.000 199 22470.26 157.14 41467.17 88888.00 2023-07-18 00:32:33.000 199 22470.31 157.23 41467.12 88888.00 2023-07-18 00:32:34.000 199 22470.32 157.26 41467.09 88888.00 2023-07-18 00:32:35.000 199 22470.26 157.21 41467.06 47544.29 2023-07-18 00:32:36.000 199 22470.18 157.17 41467.03 88888.00 2023-07-18 00:32:37.000 199 22470.17 157.22 41467.03 88888.00 2023-07-18 00:32:38.000 199 22470.23 157.30 41467.07 88888.00 2023-07-18 00:32:39.000 199 22470.28 157.31 41467.06 88888.00 2023-07-18 00:32:40.000 199 22470.28 157.26 41467.00 47544.30 2023-07-18 00:32:41.000 199 22470.25 157.21 41466.97 88888.00 2023-07-18 00:32:42.000 199 22470.24 157.17 41467.00 88888.00 2023-07-18 00:32:43.000 199 22470.27 157.16 41467.06 88888.00 2023-07-18 00:32:44.000 199 22470.31 157.20 41467.11 88888.00 2023-07-18 00:32:45.000 199 22470.32 157.25 41467.10 47544.33 2023-07-18 00:32:46.000 199 22470.34 157.25 41467.09 88888.00 2023-07-18 00:32:47.000 199 22470.34 157.19 41467.11 88888.00 2023-07-18 00:32:48.000 199 22470.31 157.13 41467.06 88888.00 2023-07-18 00:32:49.000 199 22470.32 157.14 41467.02 88888.00 2023-07-18 00:32:50.000 199 22470.35 157.16 41467.06 47544.33 2023-07-18 00:32:51.000 199 22470.40 157.17 41467.13 88888.00 2023-07-18 00:32:52.000 199 22470.42 157.20 41467.10 88888.00 2023-07-18 00:32:53.000 199 22470.43 157.16 41467.01 88888.00 2023-07-18 00:32:54.000 199 22470.43 157.08 41466.98 88888.00 2023-07-18 00:32:55.000 199 22470.46 157.08 41467.03 47544.33 2023-07-18 00:32:56.000 199 22470.48 157.13 41467.02 88888.00 2023-07-18 00:32:57.000 199 22470.47 157.17 41466.98 88888.00 2023-07-18 00:32:58.000 199 22470.48 157.19 41466.99 88888.00 2023-07-18 00:32:59.000 199 22470.51 157.23 41467.06 88888.00 2023-07-18 00:33:00.000 199 22470.52 157.27 41467.11 47544.36 2023-07-18 00:33:01.000 199 22470.47 157.30 41467.04 88888.00 2023-07-18 00:33:02.000 199 22470.45 157.33 41466.96 88888.00 2023-07-18 00:33:03.000 199 22470.48 157.34 41466.95 88888.00 2023-07-18 00:33:04.000 199 22470.48 157.30 41466.93 88888.00 2023-07-18 00:33:05.000 199 22470.44 157.24 41466.89 47544.32 2023-07-18 00:33:06.000 199 22470.41 157.23 41466.91 88888.00 2023-07-18 00:33:07.000 199 22470.38 157.25 41466.92 88888.00 2023-07-18 00:33:08.000 199 22470.37 157.25 41466.83 88888.00 2023-07-18 00:33:09.000 199 22470.38 157.19 41466.73 88888.00 2023-07-18 00:33:10.000 199 22470.38 157.16 41466.77 47544.31 2023-07-18 00:33:11.000 199 22470.38 157.25 41466.90 88888.00 2023-07-18 00:33:12.000 199 22470.34 157.36 41467.00 88888.00 2023-07-18 00:33:13.000 199 22470.25 157.35 41467.00 88888.00 2023-07-18 00:33:14.000 199 22470.19 157.30 41466.98 88888.00 2023-07-18 00:33:15.000 199 22470.25 157.30 41466.97 47544.28 2023-07-18 00:33:16.000 199 22470.36 157.36 41466.97 88888.00 2023-07-18 00:33:17.000 199 22470.43 157.43 41467.00 88888.00 2023-07-18 00:33:18.000 199 22470.40 157.47 41467.06 88888.00 2023-07-18 00:33:19.000 199 22470.34 157.47 41467.09 88888.00 2023-07-18 00:33:20.000 199 22470.33 157.39 41467.01 47544.23 2023-07-18 00:33:21.000 199 22470.35 157.29 41466.96 88888.00 2023-07-18 00:33:22.000 199 22470.37 157.25 41467.00 88888.00 2023-07-18 00:33:23.000 199 22470.35 157.25 41467.06 88888.00 2023-07-18 00:33:24.000 199 22470.38 157.23 41467.02 88888.00 2023-07-18 00:33:25.000 199 22470.42 157.22 41466.96 47544.21 2023-07-18 00:33:26.000 199 22470.41 157.21 41466.95 88888.00 2023-07-18 00:33:27.000 199 22470.38 157.27 41467.01 88888.00 2023-07-18 00:33:28.000 199 22470.40 157.35 41467.02 88888.00 2023-07-18 00:33:29.000 199 22470.42 157.33 41466.94 88888.00 2023-07-18 00:33:30.000 199 22470.40 157.26 41466.90 47544.21 2023-07-18 00:33:31.000 199 22470.40 157.26 41466.97 88888.00 2023-07-18 00:33:32.000 199 22470.44 157.28 41467.00 88888.00 2023-07-18 00:33:33.000 199 22470.51 157.32 41467.02 88888.00 2023-07-18 00:33:34.000 199 22470.54 157.38 41467.08 88888.00 2023-07-18 00:33:35.000 199 22470.52 157.38 41467.07 47544.24 2023-07-18 00:33:36.000 199 22470.50 157.34 41467.04 88888.00 2023-07-18 00:33:37.000 199 22470.48 157.30 41467.05 88888.00 2023-07-18 00:33:38.000 199 22470.44 157.30 41467.06 88888.00 2023-07-18 00:33:39.000 199 22470.46 157.27 41467.00 88888.00 2023-07-18 00:33:40.000 199 22470.52 157.18 41466.94 47544.25 2023-07-18 00:33:41.000 199 22470.52 157.15 41466.96 88888.00 2023-07-18 00:33:42.000 199 22470.48 157.21 41466.91 88888.00 2023-07-18 00:33:43.000 199 22470.44 157.26 41466.78 88888.00 2023-07-18 00:33:44.000 199 22470.40 157.24 41466.73 88888.00 2023-07-18 00:33:45.000 199 22470.33 157.20 41466.79 47544.25 2023-07-18 00:33:46.000 199 22470.28 157.14 41466.79 88888.00 2023-07-18 00:33:47.000 199 22470.30 157.12 41466.77 88888.00 2023-07-18 00:33:48.000 199 22470.35 157.19 41466.82 88888.00 2023-07-18 00:33:49.000 199 22470.39 157.27 41466.94 88888.00 2023-07-18 00:33:50.000 199 22470.40 157.34 41467.02 47544.22 2023-07-18 00:33:51.000 199 22470.44 157.36 41467.02 88888.00 2023-07-18 00:33:52.000 199 22470.49 157.29 41467.00 88888.00 2023-07-18 00:33:53.000 199 22470.51 157.23 41467.04 88888.00 2023-07-18 00:33:54.000 199 22470.47 157.21 41467.04 88888.00 2023-07-18 00:33:55.000 199 22470.42 157.17 41467.02 47544.22 2023-07-18 00:33:56.000 199 22470.38 157.15 41466.98 88888.00 2023-07-18 00:33:57.000 199 22470.35 157.15 41466.92 88888.00 2023-07-18 00:33:58.000 199 22470.34 157.20 41466.94 88888.00 2023-07-18 00:33:59.000 199 22470.35 157.28 41467.05 88888.00 2023-07-18 00:34:00.000 199 22470.32 157.27 41467.10 47544.17 2023-07-18 00:34:01.000 199 22470.25 157.20 41467.09 88888.00 2023-07-18 00:34:02.000 199 22470.24 157.19 41467.13 88888.00 2023-07-18 00:34:03.000 199 22470.27 157.20 41467.15 88888.00 2023-07-18 00:34:04.000 199 22470.29 157.19 41467.10 88888.00 2023-07-18 00:34:05.000 199 22470.26 157.19 41467.06 47544.10 2023-07-18 00:34:06.000 199 22470.23 157.22 41467.09 88888.00 2023-07-18 00:34:07.000 199 22470.26 157.28 41467.15 88888.00 2023-07-18 00:34:08.000 199 22470.27 157.31 41467.15 88888.00 2023-07-18 00:34:09.000 199 22470.27 157.32 41467.09 88888.00 2023-07-18 00:34:10.000 199 22470.29 157.31 41467.03 47544.08 2023-07-18 00:34:11.000 199 22470.27 157.29 41467.01 88888.00 2023-07-18 00:34:12.000 199 22470.23 157.24 41467.02 88888.00 2023-07-18 00:34:13.000 199 22470.24 157.21 41467.02 88888.00 2023-07-18 00:34:14.000 199 22470.29 157.25 41467.04 88888.00 2023-07-18 00:34:15.000 199 22470.31 157.31 41467.08 47544.03 2023-07-18 00:34:16.000 199 22470.26 157.30 41467.09 88888.00 2023-07-18 00:34:17.000 199 22470.22 157.29 41467.08 88888.00 2023-07-18 00:34:18.000 199 22470.24 157.32 41467.11 88888.00 2023-07-18 00:34:19.000 199 22470.26 157.35 41467.07 88888.00 2023-07-18 00:34:20.000 199 22470.22 157.36 41466.95 47544.00 2023-07-18 00:34:21.000 199 22470.15 157.34 41466.91 88888.00 2023-07-18 00:34:22.000 199 22470.14 157.32 41467.03 88888.00 2023-07-18 00:34:23.000 199 22470.16 157.35 41467.13 88888.00 2023-07-18 00:34:24.000 199 22470.16 157.42 41467.04 88888.00 2023-07-18 00:34:25.000 199 22470.13 157.45 41466.94 47544.00 2023-07-18 00:34:26.000 199 22470.14 157.43 41466.95 88888.00 2023-07-18 00:34:27.000 199 22470.18 157.38 41466.97 88888.00 2023-07-18 00:34:28.000 199 22470.23 157.34 41466.93 88888.00 2023-07-18 00:34:29.000 199 22470.24 157.38 41466.88 88888.00 2023-07-18 00:34:30.000 199 22470.19 157.38 41466.85 47544.03 2023-07-18 00:34:31.000 199 22470.17 157.34 41466.83 88888.00 2023-07-18 00:34:32.000 199 22470.19 157.36 41466.89 88888.00 2023-07-18 00:34:33.000 199 22470.21 157.42 41466.98 88888.00 2023-07-18 00:34:34.000 199 22470.24 157.47 41466.98 88888.00 2023-07-18 00:34:35.000 199 22470.28 157.49 41466.95 47544.04 2023-07-18 00:34:36.000 199 22470.28 157.47 41466.91 88888.00 2023-07-18 00:34:37.000 199 22470.28 157.42 41466.90 88888.00 2023-07-18 00:34:38.000 199 22470.31 157.37 41466.93 88888.00 2023-07-18 00:34:39.000 199 22470.31 157.31 41466.93 88888.00 2023-07-18 00:34:40.000 199 22470.28 157.29 41466.91 47544.03 2023-07-18 00:34:41.000 199 22470.26 157.32 41466.93 88888.00 2023-07-18 00:34:42.000 199 22470.29 157.41 41466.96 88888.00 2023-07-18 00:34:43.000 199 22470.32 157.45 41466.95 88888.00 2023-07-18 00:34:44.000 199 22470.31 157.44 41466.93 88888.00 2023-07-18 00:34:45.000 199 22470.28 157.45 41466.89 47544.00 2023-07-18 00:34:46.000 199 22470.25 157.43 41466.81 88888.00 2023-07-18 00:34:47.000 199 22470.23 157.37 41466.77 88888.00 2023-07-18 00:34:48.000 199 22470.24 157.39 41466.85 88888.00 2023-07-18 00:34:49.000 199 22470.23 157.44 41466.97 88888.00 2023-07-18 00:34:50.000 199 22470.19 157.43 41467.00 47543.92 2023-07-18 00:34:51.000 199 22470.16 157.38 41466.90 88888.00 2023-07-18 00:34:52.000 199 22470.15 157.32 41466.77 88888.00 2023-07-18 00:34:53.000 199 22470.14 157.28 41466.74 88888.00 2023-07-18 00:34:54.000 199 22470.16 157.31 41466.82 88888.00 2023-07-18 00:34:55.000 199 22470.16 157.33 41466.86 47543.93 2023-07-18 00:34:56.000 199 22470.15 157.33 41466.83 88888.00 2023-07-18 00:34:57.000 199 22470.15 157.33 41466.83 88888.00 2023-07-18 00:34:58.000 199 22470.19 157.29 41466.81 88888.00 2023-07-18 00:34:59.000 199 22470.20 157.28 41466.77 88888.00 2023-07-18 00:35:00.000 199 22470.18 157.26 41466.77 47543.88 2023-07-18 00:35:01.000 199 22470.17 157.23 41466.80 88888.00 2023-07-18 00:35:02.000 199 22470.19 157.25 41466.84 88888.00 2023-07-18 00:35:03.000 199 22470.20 157.31 41466.81 88888.00 2023-07-18 00:35:04.000 199 22470.20 157.37 41466.70 88888.00 2023-07-18 00:35:05.000 199 22470.22 157.41 41466.67 47543.86 2023-07-18 00:35:06.000 199 22470.21 157.45 41466.75 88888.00 2023-07-18 00:35:07.000 199 22470.18 157.50 41466.82 88888.00 2023-07-18 00:35:08.000 199 22470.16 157.50 41466.82 88888.00 2023-07-18 00:35:09.000 199 22470.13 157.41 41466.76 88888.00 2023-07-18 00:35:10.000 199 22470.11 157.33 41466.73 47543.79 2023-07-18 00:35:11.000 199 22470.12 157.34 41466.81 88888.00 2023-07-18 00:35:12.000 199 22470.11 157.38 41466.85 88888.00 2023-07-18 00:35:13.000 199 22470.09 157.35 41466.84 88888.00 2023-07-18 00:35:14.000 199 22470.06 157.35 41466.82 88888.00 2023-07-18 00:35:15.000 199 22470.01 157.38 41466.82 47543.75 2023-07-18 00:35:16.000 199 22469.97 157.40 41466.83 88888.00 2023-07-18 00:35:17.000 199 22469.97 157.41 41466.86 88888.00 2023-07-18 00:35:18.000 199 22469.98 157.44 41466.88 88888.00 2023-07-18 00:35:19.000 199 22470.02 157.42 41466.91 88888.00 2023-07-18 00:35:20.000 199 22470.06 157.38 41466.92 47543.71 2023-07-18 00:35:21.000 199 22470.08 157.35 41466.90 88888.00 2023-07-18 00:35:22.000 199 22470.06 157.36 41466.88 88888.00 2023-07-18 00:35:23.000 199 22470.03 157.37 41466.89 88888.00 2023-07-18 00:35:24.000 199 22470.03 157.37 41466.91 88888.00 2023-07-18 00:35:25.000 199 22470.08 157.35 41466.88 47543.73 2023-07-18 00:35:26.000 199 22470.13 157.32 41466.82 88888.00 2023-07-18 00:35:27.000 199 22470.16 157.28 41466.81 88888.00 2023-07-18 00:35:28.000 199 22470.17 157.26 41466.82 88888.00 2023-07-18 00:35:29.000 199 22470.16 157.27 41466.84 88888.00 2023-07-18 00:35:30.000 199 22470.12 157.28 41466.84 47543.74 2023-07-18 00:35:31.000 199 22470.08 157.27 41466.84 88888.00 2023-07-18 00:35:32.000 199 22470.08 157.24 41466.84 88888.00 2023-07-18 00:35:33.000 199 22470.12 157.25 41466.84 88888.00 2023-07-18 00:35:34.000 199 22470.12 157.26 41466.86 88888.00 2023-07-18 00:35:35.000 199 22470.07 157.23 41466.88 47543.74 2023-07-18 00:35:36.000 199 22470.03 157.16 41466.89 88888.00 2023-07-18 00:35:37.000 199 22470.04 157.11 41466.91 88888.00 2023-07-18 00:35:38.000 199 22470.08 157.14 41466.90 88888.00 2023-07-18 00:35:39.000 199 22470.08 157.18 41466.82 88888.00 2023-07-18 00:35:40.000 199 22470.05 157.15 41466.76 47543.72 2023-07-18 00:35:41.000 199 22470.05 157.12 41466.76 88888.00 2023-07-18 00:35:42.000 199 22470.08 157.11 41466.80 88888.00 2023-07-18 00:35:43.000 199 22470.08 157.09 41466.83 88888.00 2023-07-18 00:35:44.000 199 22470.03 157.07 41466.88 88888.00 2023-07-18 00:35:45.000 199 22469.95 157.06 41466.89 47543.68 2023-07-18 00:35:46.000 199 22469.90 157.04 41466.88 88888.00 2023-07-18 00:35:47.000 199 22469.89 157.03 41466.94 88888.00 2023-07-18 00:35:48.000 199 22469.87 157.04 41466.96 88888.00 2023-07-18 00:35:49.000 199 22469.85 157.04 41466.89 88888.00 2023-07-18 00:35:50.000 199 22469.86 157.04 41466.82 47543.65 2023-07-18 00:35:51.000 199 22469.88 157.02 41466.71 88888.00 2023-07-18 00:35:52.000 199 22469.87 157.00 41466.65 88888.00 2023-07-18 00:35:53.000 199 22469.90 157.00 41466.68 88888.00 2023-07-18 00:35:54.000 199 22469.97 157.02 41466.76 88888.00 2023-07-18 00:35:55.000 199 22470.00 157.03 41466.86 47543.61 2023-07-18 00:35:56.000 199 22469.98 156.96 41466.86 88888.00 2023-07-18 00:35:57.000 199 22469.90 156.90 41466.71 88888.00 2023-07-18 00:35:58.000 199 22469.84 156.93 41466.54 88888.00 2023-07-18 00:35:59.000 199 22469.83 156.95 41466.49 88888.00 2023-07-18 00:36:00.000 199 22469.85 156.93 41466.47 47543.52 2023-07-18 00:36:01.000 199 22469.86 156.92 41466.44 88888.00 2023-07-18 00:36:02.000 199 22469.87 156.97 41466.46 88888.00 2023-07-18 00:36:03.000 199 22469.88 157.05 41466.52 88888.00 2023-07-18 00:36:04.000 199 22469.90 157.09 41466.59 88888.00 2023-07-18 00:36:05.000 199 22469.92 157.09 41466.68 47543.54 2023-07-18 00:36:06.000 199 22469.90 157.10 41466.69 88888.00 2023-07-18 00:36:07.000 199 22469.84 157.05 41466.57 88888.00 2023-07-18 00:36:08.000 199 22469.78 156.96 41466.46 88888.00 2023-07-18 00:36:09.000 199 22469.77 156.91 41466.46 88888.00 2023-07-18 00:36:10.000 199 22469.77 156.93 41466.45 47543.47 2023-07-18 00:36:11.000 199 22469.80 156.97 41466.45 88888.00 2023-07-18 00:36:12.000 199 22469.85 157.03 41466.54 88888.00 2023-07-18 00:36:13.000 199 22469.86 157.06 41466.56 88888.00 2023-07-18 00:36:14.000 199 22469.89 157.05 41466.49 88888.00 2023-07-18 00:36:15.000 199 22469.96 156.99 41466.43 47543.56 2023-07-18 00:36:16.000 199 22470.00 156.89 41466.42 88888.00 2023-07-18 00:36:17.000 199 22470.00 156.82 41466.43 88888.00 2023-07-18 00:36:18.000 199 22470.00 156.80 41466.36 88888.00 2023-07-18 00:36:19.000 199 22470.04 156.79 41466.29 88888.00 2023-07-18 00:36:20.000 199 22470.06 156.81 41466.35 47543.48 2023-07-18 00:36:21.000 199 22470.02 156.85 41466.45 88888.00 2023-07-18 00:36:22.000 199 22469.99 156.87 41466.44 88888.00 2023-07-18 00:36:23.000 199 22470.00 156.84 41466.39 88888.00 2023-07-18 00:36:24.000 199 22470.02 156.77 41466.38 88888.00 2023-07-18 00:36:25.000 199 22470.00 156.69 41466.35 47543.52 2023-07-18 00:36:26.000 199 22469.94 156.62 41466.31 88888.00 2023-07-18 00:36:27.000 199 22469.90 156.55 41466.30 88888.00 2023-07-18 00:36:28.000 199 22469.94 156.57 41466.31 88888.00 2023-07-18 00:36:29.000 199 22470.02 156.68 41466.36 88888.00 2023-07-18 00:36:30.000 199 22470.06 156.75 41466.48 47543.53 2023-07-18 00:36:31.000 199 22470.01 156.71 41466.59 88888.00 2023-07-18 00:36:32.000 199 22469.97 156.64 41466.62 88888.00 2023-07-18 00:36:33.000 199 22469.98 156.64 41466.57 88888.00 2023-07-18 00:36:34.000 199 22469.96 156.65 41466.49 88888.00 2023-07-18 00:36:35.000 199 22469.91 156.62 41466.50 47543.47 2023-07-18 00:36:36.000 199 22469.90 156.62 41466.61 88888.00 2023-07-18 00:36:37.000 199 22469.94 156.67 41466.67 88888.00 2023-07-18 00:36:38.000 199 22469.94 156.66 41466.61 88888.00 2023-07-18 00:36:39.000 199 22469.88 156.57 41466.49 88888.00 2023-07-18 00:36:40.000 199 22469.80 156.50 41466.38 47543.47 2023-07-18 00:36:41.000 199 22469.75 156.46 41466.35 88888.00 2023-07-18 00:36:42.000 199 22469.78 156.48 41466.44 88888.00 2023-07-18 00:36:43.000 199 22469.84 156.56 41466.61 88888.00 2023-07-18 00:36:44.000 199 22469.85 156.64 41466.67 88888.00 2023-07-18 00:36:45.000 199 22469.82 156.68 41466.64 47543.39 2023-07-18 00:36:46.000 199 22469.78 156.60 41466.59 88888.00 2023-07-18 00:36:47.000 199 22469.77 156.48 41466.57 88888.00 2023-07-18 00:36:48.000 199 22469.74 156.45 41466.57 88888.00 2023-07-18 00:36:49.000 199 22469.69 156.51 41466.56 88888.00 2023-07-18 00:36:50.000 199 22469.66 156.59 41466.55 47543.33 2023-07-18 00:36:51.000 199 22469.67 156.61 41466.52 88888.00 2023-07-18 00:36:52.000 199 22469.70 156.58 41466.48 88888.00 2023-07-18 00:36:53.000 199 22469.74 156.57 41466.51 88888.00 2023-07-18 00:36:54.000 199 22469.76 156.57 41466.57 88888.00 2023-07-18 00:36:55.000 199 22469.73 156.57 41466.53 47543.33 2023-07-18 00:36:56.000 199 22469.69 156.58 41466.42 88888.00 2023-07-18 00:36:57.000 199 22469.71 156.57 41466.31 88888.00 2023-07-18 00:36:58.000 199 22469.76 156.53 41466.20 88888.00 2023-07-18 00:36:59.000 199 22469.75 156.55 41466.17 88888.00 2023-07-18 00:37:00.000 199 22469.71 156.65 41466.25 47543.30 2023-07-18 00:37:01.000 199 22469.72 156.73 41466.31 88888.00 2023-07-18 00:37:02.000 199 22469.80 156.75 41466.32 88888.00 2023-07-18 00:37:03.000 199 22469.83 156.76 41466.30 88888.00 2023-07-18 00:37:04.000 199 22469.79 156.77 41466.25 88888.00 2023-07-18 00:37:05.000 199 22469.74 156.75 41466.24 47543.29 2023-07-18 00:37:06.000 199 22469.71 156.69 41466.27 88888.00 2023-07-18 00:37:07.000 199 22469.71 156.67 41466.31 88888.00 2023-07-18 00:37:08.000 199 22469.72 156.69 41466.32 88888.00 2023-07-18 00:37:09.000 199 22469.71 156.71 41466.31 88888.00 2023-07-18 00:37:10.000 199 22469.74 156.74 41466.39 47543.25 2023-07-18 00:37:11.000 199 22469.78 156.76 41466.44 88888.00 2023-07-18 00:37:12.000 199 22469.81 156.71 41466.38 88888.00 2023-07-18 00:37:13.000 199 22469.79 156.65 41466.33 88888.00 2023-07-18 00:37:14.000 199 22469.76 156.66 41466.37 88888.00 2023-07-18 00:37:15.000 199 22469.74 156.70 41466.41 47543.27 2023-07-18 00:37:16.000 199 22469.74 156.67 41466.39 88888.00 2023-07-18 00:37:17.000 199 22469.78 156.64 41466.36 88888.00 2023-07-18 00:37:18.000 199 22469.83 156.68 41466.37 88888.00 2023-07-18 00:37:19.000 199 22469.86 156.72 41466.38 88888.00 2023-07-18 00:37:20.000 199 22469.91 156.75 41466.41 47543.31 2023-07-18 00:37:21.000 199 22469.98 156.77 41466.45 88888.00 2023-07-18 00:37:22.000 199 22470.02 156.75 41466.43 88888.00 2023-07-18 00:37:23.000 199 22470.02 156.68 41466.38 88888.00 2023-07-18 00:37:24.000 199 22470.02 156.63 41466.38 88888.00 2023-07-18 00:37:25.000 199 22470.03 156.64 41466.43 47543.33 2023-07-18 00:37:26.000 199 22470.05 156.65 41466.46 88888.00 2023-07-18 00:37:27.000 199 22470.07 156.61 41466.46 88888.00 2023-07-18 00:37:28.000 199 22470.07 156.59 41466.45 88888.00 2023-07-18 00:37:29.000 199 22470.06 156.59 41466.41 88888.00 2023-07-18 00:37:30.000 199 22470.03 156.56 41466.39 47543.36 2023-07-18 00:37:31.000 199 22470.01 156.51 41466.35 88888.00 2023-07-18 00:37:32.000 199 22470.03 156.48 41466.27 88888.00 2023-07-18 00:37:33.000 199 22470.10 156.49 41466.16 88888.00 2023-07-18 00:37:34.000 199 22470.16 156.50 41466.11 88888.00 2023-07-18 00:37:35.000 199 22470.18 156.50 41466.10 47543.37 2023-07-18 00:37:36.000 199 22470.15 156.50 41466.11 88888.00 2023-07-18 00:37:37.000 199 22470.09 156.50 41466.12 88888.00 2023-07-18 00:37:38.000 199 22470.06 156.50 41466.16 88888.00 2023-07-18 00:37:39.000 199 22470.02 156.48 41466.21 88888.00 2023-07-18 00:37:40.000 199 22469.98 156.45 41466.24 47543.39 2023-07-18 00:37:41.000 199 22469.99 156.41 41466.19 88888.00 2023-07-18 00:37:42.000 199 22470.02 156.40 41466.09 88888.00 2023-07-18 00:37:43.000 199 22470.06 156.45 41466.07 88888.00 2023-07-18 00:37:44.000 199 22470.10 156.51 41466.17 88888.00 2023-07-18 00:37:45.000 199 22470.15 156.52 41466.27 47543.41 2023-07-18 00:37:46.000 199 22470.16 156.50 41466.31 88888.00 2023-07-18 00:37:47.000 199 22470.15 156.49 41466.31 88888.00 2023-07-18 00:37:48.000 199 22470.15 156.47 41466.30 88888.00 2023-07-18 00:37:49.000 199 22470.18 156.45 41466.27 88888.00 2023-07-18 00:37:50.000 199 22470.22 156.39 41466.20 47543.40 2023-07-18 00:37:51.000 199 22470.24 156.35 41466.18 88888.00 2023-07-18 00:37:52.000 199 22470.22 156.40 41466.23 88888.00 2023-07-18 00:37:53.000 199 22470.20 156.46 41466.26 88888.00 2023-07-18 00:37:54.000 199 22470.24 156.44 41466.26 88888.00 2023-07-18 00:37:55.000 199 22470.26 156.41 41466.27 47543.42 2023-07-18 00:37:56.000 199 22470.19 156.38 41466.25 88888.00 2023-07-18 00:37:57.000 199 22470.15 156.39 41466.21 88888.00 2023-07-18 00:37:58.000 199 22470.16 156.45 41466.17 88888.00 2023-07-18 00:37:59.000 199 22470.16 156.50 41466.16 88888.00 2023-07-18 00:38:00.000 199 22470.15 156.49 41466.18 47543.38 2023-07-18 00:38:01.000 199 22470.12 156.45 41466.14 88888.00 2023-07-18 00:38:02.000 199 22470.13 156.42 41466.05 88888.00 2023-07-18 00:38:03.000 199 22470.15 156.42 41466.00 88888.00 2023-07-18 00:38:04.000 199 22470.16 156.44 41466.04 88888.00 2023-07-18 00:38:05.000 199 22470.15 156.45 41466.14 47543.35 2023-07-18 00:38:06.000 199 22470.12 156.43 41466.22 88888.00 2023-07-18 00:38:07.000 199 22470.08 156.39 41466.28 88888.00 2023-07-18 00:38:08.000 199 22470.07 156.44 41466.31 88888.00 2023-07-18 00:38:09.000 199 22470.06 156.52 41466.28 88888.00 2023-07-18 00:38:10.000 199 22470.03 156.54 41466.29 47543.30 2023-07-18 00:38:11.000 199 22470.02 156.54 41466.35 88888.00 2023-07-18 00:38:12.000 199 22469.99 156.52 41466.37 88888.00 2023-07-18 00:38:13.000 199 22469.96 156.49 41466.31 88888.00 2023-07-18 00:38:14.000 199 22469.94 156.46 41466.23 88888.00 2023-07-18 00:38:15.000 199 22469.94 156.44 41466.15 47543.29 2023-07-18 00:38:16.000 199 22469.93 156.44 41466.12 88888.00 2023-07-18 00:38:17.000 199 22469.89 156.45 41466.07 88888.00 2023-07-18 00:38:18.000 199 22469.87 156.44 41465.99 88888.00 2023-07-18 00:38:19.000 199 22469.88 156.43 41465.93 88888.00 2023-07-18 00:38:20.000 199 22469.88 156.42 41465.93 47543.23 2023-07-18 00:38:21.000 199 22469.87 156.43 41465.95 88888.00 2023-07-18 00:38:22.000 199 22469.87 156.44 41465.97 88888.00 2023-07-18 00:38:23.000 199 22469.88 156.44 41466.02 88888.00 2023-07-18 00:38:24.000 199 22469.89 156.41 41466.03 88888.00 2023-07-18 00:38:25.000 199 22469.91 156.38 41466.04 47543.25 2023-07-18 00:38:26.000 199 22469.91 156.36 41466.09 88888.00 2023-07-18 00:38:27.000 199 22469.86 156.36 41466.15 88888.00 2023-07-18 00:38:28.000 199 22469.83 156.40 41466.17 88888.00 2023-07-18 00:38:29.000 199 22469.82 156.40 41466.15 88888.00 2023-07-18 00:38:30.000 199 22469.82 156.35 41466.15 47543.19 2023-07-18 00:38:31.000 199 22469.82 156.33 41466.17 88888.00 2023-07-18 00:38:32.000 199 22469.84 156.32 41466.18 88888.00 2023-07-18 00:38:33.000 199 22469.87 156.34 41466.19 88888.00 2023-07-18 00:38:34.000 199 22469.91 156.36 41466.16 88888.00 2023-07-18 00:38:35.000 199 22469.95 156.38 41466.14 47543.24 2023-07-18 00:38:36.000 199 22469.99 156.40 41466.16 88888.00 2023-07-18 00:38:37.000 199 22469.98 156.36 41466.15 88888.00 2023-07-18 00:38:38.000 199 22469.95 156.31 41466.11 88888.00 2023-07-18 00:38:39.000 199 22469.97 156.29 41466.09 88888.00 2023-07-18 00:38:40.000 199 22470.00 156.29 41466.05 47543.24 2023-07-18 00:38:41.000 199 22470.04 156.33 41466.04 88888.00 2023-07-18 00:38:42.000 199 22470.05 156.37 41466.07 88888.00 2023-07-18 00:38:43.000 199 22470.03 156.39 41466.12 88888.00 2023-07-18 00:38:44.000 199 22469.98 156.42 41466.16 88888.00 2023-07-18 00:38:45.000 199 22469.91 156.43 41466.14 47543.22 2023-07-18 00:38:46.000 199 22469.85 156.37 41466.08 88888.00 2023-07-18 00:38:47.000 199 22469.84 156.32 41466.02 88888.00 2023-07-18 00:38:48.000 199 22469.86 156.33 41466.00 88888.00 2023-07-18 00:38:49.000 199 22469.88 156.29 41466.04 88888.00 2023-07-18 00:38:50.000 199 22469.86 156.19 41466.09 47543.23 2023-07-18 00:38:51.000 199 22469.85 156.15 41466.08 88888.00 2023-07-18 00:38:52.000 199 22469.90 156.20 41466.06 88888.00 2023-07-18 00:38:53.000 199 22469.95 156.22 41466.09 88888.00 2023-07-18 00:38:54.000 199 22469.97 156.20 41466.09 88888.00 2023-07-18 00:38:55.000 199 22469.97 156.19 41466.04 47543.22 2023-07-18 00:38:56.000 199 22469.94 156.15 41465.95 88888.00 2023-07-18 00:38:57.000 199 22469.92 156.10 41465.91 88888.00 2023-07-18 00:38:58.000 199 22469.95 156.14 41465.98 88888.00 2023-07-18 00:38:59.000 199 22470.02 156.21 41466.04 88888.00 2023-07-18 00:39:00.000 199 22470.07 156.20 41466.00 47543.27 2023-07-18 00:39:01.000 199 22470.07 156.16 41465.97 88888.00 2023-07-18 00:39:02.000 199 22470.05 156.14 41466.00 88888.00 2023-07-18 00:39:03.000 199 22470.08 156.16 41466.09 88888.00 2023-07-18 00:39:04.000 199 22470.12 156.18 41466.11 88888.00 2023-07-18 00:39:05.000 199 22470.11 156.13 41466.02 47543.28 2023-07-18 00:39:06.000 199 22470.06 156.07 41465.95 88888.00 2023-07-18 00:39:07.000 199 22470.07 156.08 41465.98 88888.00 2023-07-18 00:39:08.000 199 22470.11 156.16 41466.06 88888.00 2023-07-18 00:39:09.000 199 22470.18 156.20 41466.14 88888.00 2023-07-18 00:39:10.000 199 22470.25 156.15 41466.16 47543.34 2023-07-18 00:39:11.000 199 22470.28 156.12 41466.16 88888.00 2023-07-18 00:39:12.000 199 22470.28 156.15 41466.14 88888.00 2023-07-18 00:39:13.000 199 22470.26 156.16 41466.11 88888.00 2023-07-18 00:39:14.000 199 22470.29 156.10 41466.05 88888.00 2023-07-18 00:39:15.000 199 22470.35 156.09 41466.00 47543.34 2023-07-18 00:39:16.000 199 22470.40 156.16 41466.04 88888.00 2023-07-18 00:39:17.000 199 22470.42 156.20 41466.10 88888.00 2023-07-18 00:39:18.000 199 22470.41 156.20 41466.07 88888.00 2023-07-18 00:39:19.000 199 22470.40 156.21 41466.06 88888.00 2023-07-18 00:39:20.000 199 22470.42 156.22 41466.09 47543.39 2023-07-18 00:39:21.000 199 22470.42 156.14 41466.06 88888.00 2023-07-18 00:39:22.000 199 22470.46 156.05 41466.02 88888.00 2023-07-18 00:39:23.000 199 22470.57 156.06 41466.09 88888.00 2023-07-18 00:39:24.000 199 22470.65 156.10 41466.13 88888.00 2023-07-18 00:39:25.000 199 22470.62 156.07 41466.07 47543.40 2023-07-18 00:39:26.000 199 22470.56 155.99 41465.96 88888.00 2023-07-18 00:39:27.000 199 22470.54 155.94 41465.86 88888.00 2023-07-18 00:39:28.000 199 22470.55 156.00 41465.87 88888.00 2023-07-18 00:39:29.000 199 22470.56 156.06 41465.96 88888.00 2023-07-18 00:39:30.000 199 22470.54 156.01 41466.01 47543.35 2023-07-18 00:39:31.000 199 22470.52 156.01 41466.03 88888.00 2023-07-18 00:39:32.000 199 22470.50 156.06 41466.01 88888.00 2023-07-18 00:39:33.000 199 22470.49 156.09 41466.00 88888.00 2023-07-18 00:39:34.000 199 22470.51 156.07 41465.99 88888.00 2023-07-18 00:39:35.000 199 22470.48 156.03 41466.01 47543.36 2023-07-18 00:39:36.000 199 22470.42 156.02 41466.06 88888.00 2023-07-18 00:39:37.000 199 22470.38 156.04 41466.06 88888.00 2023-07-18 00:39:38.000 199 22470.36 156.04 41465.98 88888.00 2023-07-18 00:39:39.000 199 22470.37 156.02 41465.94 88888.00 2023-07-18 00:39:40.000 199 22470.41 155.98 41465.96 47543.29 2023-07-18 00:39:41.000 199 22470.44 155.94 41466.05 88888.00 2023-07-18 00:39:42.000 199 22470.43 155.96 41466.18 88888.00 2023-07-18 00:39:43.000 199 22470.41 155.99 41466.16 88888.00 2023-07-18 00:39:44.000 199 22470.37 156.05 41466.04 88888.00 2023-07-18 00:39:45.000 199 22470.36 156.15 41466.02 47543.28 2023-07-18 00:39:46.000 199 22470.35 156.20 41466.07 88888.00 2023-07-18 00:39:47.000 199 22470.31 156.16 41466.05 88888.00 2023-07-18 00:39:48.000 199 22470.29 156.10 41466.03 88888.00 2023-07-18 00:39:49.000 199 22470.30 156.07 41466.01 88888.00 2023-07-18 00:39:50.000 199 22470.29 156.06 41465.98 47543.27 2023-07-18 00:39:51.000 199 22470.29 156.10 41465.96 88888.00 2023-07-18 00:39:52.000 199 22470.27 156.17 41465.92 88888.00 2023-07-18 00:39:53.000 199 22470.22 156.22 41465.86 88888.00 2023-07-18 00:39:54.000 199 22470.18 156.22 41465.85 88888.00 2023-07-18 00:39:55.000 199 22470.20 156.20 41465.91 47543.22 2023-07-18 00:39:56.000 199 22470.21 156.20 41465.96 88888.00 2023-07-18 00:39:57.000 199 22470.19 156.22 41465.92 88888.00 2023-07-18 00:39:58.000 199 22470.20 156.29 41465.87 88888.00 2023-07-18 00:39:59.000 199 22470.24 156.35 41465.89 88888.00 2023-07-18 00:40:00.000 199 22470.23 156.31 41465.89 47543.23 2023-07-18 00:40:01.000 199 22470.17 156.24 41465.82 88888.00 2023-07-18 00:40:02.000 199 22470.13 156.24 41465.82 88888.00 2023-07-18 00:40:03.000 199 22470.14 156.27 41465.89 88888.00 2023-07-18 00:40:04.000 199 22470.14 156.28 41465.94 88888.00 2023-07-18 00:40:05.000 199 22470.10 156.27 41465.89 47543.19 2023-07-18 00:40:06.000 199 22470.08 156.22 41465.83 88888.00 2023-07-18 00:40:07.000 199 22470.10 156.20 41465.89 88888.00 2023-07-18 00:40:08.000 199 22470.13 156.22 41465.97 88888.00 2023-07-18 00:40:09.000 199 22470.16 156.24 41465.95 88888.00 2023-07-18 00:40:10.000 199 22470.19 156.19 41465.94 47543.18 2023-07-18 00:40:11.000 199 22470.20 156.09 41466.02 88888.00 2023-07-18 00:40:12.000 199 22470.18 156.00 41466.02 88888.00 2023-07-18 00:40:13.000 199 22470.18 155.96 41465.92 88888.00 2023-07-18 00:40:14.000 199 22470.20 155.95 41465.89 88888.00 2023-07-18 00:40:15.000 199 22470.23 155.96 41465.94 47543.22 2023-07-18 00:40:16.000 199 22470.24 155.98 41465.93 88888.00 2023-07-18 00:40:17.000 199 22470.24 155.98 41465.90 88888.00 2023-07-18 00:40:18.000 199 22470.27 155.98 41465.93 88888.00 2023-07-18 00:40:19.000 199 22470.31 155.99 41465.96 88888.00 2023-07-18 00:40:20.000 199 22470.32 155.95 41465.96 47543.24 2023-07-18 00:40:21.000 199 22470.31 155.90 41465.98 88888.00 2023-07-18 00:40:22.000 199 22470.31 155.88 41465.94 88888.00 2023-07-18 00:40:23.000 199 22470.31 155.88 41465.86 88888.00 2023-07-18 00:40:24.000 199 22470.31 155.91 41465.84 88888.00 2023-07-18 00:40:25.000 199 22470.27 155.90 41465.82 47543.21 2023-07-18 00:40:26.000 199 22470.22 155.85 41465.78 88888.00 2023-07-18 00:40:27.000 199 22470.18 155.85 41465.81 88888.00 2023-07-18 00:40:28.000 199 22470.18 155.87 41465.82 88888.00 2023-07-18 00:40:29.000 199 22470.18 155.84 41465.74 88888.00 2023-07-18 00:40:30.000 199 22470.16 155.83 41465.70 47543.21 2023-07-18 00:40:31.000 199 22470.17 155.88 41465.72 88888.00 2023-07-18 00:40:32.000 199 22470.20 155.93 41465.74 88888.00 2023-07-18 00:40:33.000 199 22470.24 155.90 41465.73 88888.00 2023-07-18 00:40:34.000 199 22470.28 155.88 41465.71 88888.00 2023-07-18 00:40:35.000 199 22470.33 155.92 41465.70 47543.19 2023-07-18 00:40:36.000 199 22470.35 155.96 41465.76 88888.00 2023-07-18 00:40:37.000 199 22470.32 155.95 41465.82 88888.00 2023-07-18 00:40:38.000 199 22470.29 155.90 41465.79 88888.00 2023-07-18 00:40:39.000 199 22470.34 155.85 41465.74 88888.00 2023-07-18 00:40:40.000 199 22470.41 155.83 41465.76 47543.25 2023-07-18 00:40:41.000 199 22470.44 155.82 41465.79 88888.00 2023-07-18 00:40:42.000 199 22470.42 155.82 41465.77 88888.00 2023-07-18 00:40:43.000 199 22470.39 155.82 41465.75 88888.00 2023-07-18 00:40:44.000 199 22470.37 155.82 41465.81 88888.00 2023-07-18 00:40:45.000 199 22470.40 155.80 41465.90 47543.24 2023-07-18 00:40:46.000 199 22470.47 155.76 41465.95 88888.00 2023-07-18 00:40:47.000 199 22470.53 155.70 41465.93 88888.00 2023-07-18 00:40:48.000 199 22470.53 155.64 41465.91 88888.00 2023-07-18 00:40:49.000 199 22470.52 155.66 41465.94 88888.00 2023-07-18 00:40:50.000 199 22470.51 155.70 41465.94 47543.27 2023-07-18 00:40:51.000 199 22470.52 155.69 41465.93 88888.00 2023-07-18 00:40:52.000 199 22470.51 155.67 41465.93 88888.00 2023-07-18 00:40:53.000 199 22470.49 155.70 41465.87 88888.00 2023-07-18 00:40:54.000 199 22470.46 155.75 41465.84 88888.00 2023-07-18 00:40:55.000 199 22470.44 155.75 41465.79 47543.28 2023-07-18 00:40:56.000 199 22470.40 155.72 41465.71 88888.00 2023-07-18 00:40:57.000 199 22470.36 155.73 41465.73 88888.00 2023-07-18 00:40:58.000 199 22470.36 155.72 41465.84 88888.00 2023-07-18 00:40:59.000 199 22470.33 155.66 41465.86 88888.00 2023-07-18 00:41:00.000 199 22470.26 155.64 41465.79 47543.23 2023-07-18 00:41:01.000 199 22470.22 155.61 41465.72 88888.00 2023-07-18 00:41:02.000 199 22470.23 155.57 41465.73 88888.00 2023-07-18 00:41:03.000 199 22470.25 155.58 41465.80 88888.00 2023-07-18 00:41:04.000 199 22470.26 155.63 41465.88 88888.00 2023-07-18 00:41:05.000 199 22470.25 155.67 41465.93 47543.23 2023-07-18 00:41:06.000 199 22470.24 155.69 41465.95 88888.00 2023-07-18 00:41:07.000 199 22470.23 155.69 41465.94 88888.00 2023-07-18 00:41:08.000 199 22470.25 155.65 41465.89 88888.00 2023-07-18 00:41:09.000 199 22470.26 155.60 41465.87 88888.00 2023-07-18 00:41:10.000 199 22470.25 155.55 41465.86 47543.18 2023-07-18 00:41:11.000 199 22470.25 155.50 41465.88 88888.00 2023-07-18 00:41:12.000 199 22470.28 155.49 41465.89 88888.00 2023-07-18 00:41:13.000 199 22470.32 155.52 41465.88 88888.00 2023-07-18 00:41:14.000 199 22470.35 155.60 41465.87 88888.00 2023-07-18 00:41:15.000 199 22470.35 155.63 41465.85 47543.19 2023-07-18 00:41:16.000 199 22470.31 155.60 41465.82 88888.00 2023-07-18 00:41:17.000 199 22470.28 155.56 41465.81 88888.00 2023-07-18 00:41:18.000 199 22470.29 155.53 41465.82 88888.00 2023-07-18 00:41:19.000 199 22470.26 155.53 41465.82 88888.00 2023-07-18 00:41:20.000 199 22470.18 155.53 41465.78 47543.14 2023-07-18 00:41:21.000 199 22470.12 155.50 41465.73 88888.00 2023-07-18 00:41:22.000 199 22470.13 155.46 41465.74 88888.00 2023-07-18 00:41:23.000 199 22470.14 155.42 41465.78 88888.00 2023-07-18 00:41:24.000 199 22470.14 155.41 41465.82 88888.00 2023-07-18 00:41:25.000 199 22470.17 155.47 41465.89 47543.16 2023-07-18 00:41:26.000 199 22470.19 155.52 41465.94 88888.00 2023-07-18 00:41:27.000 199 22470.16 155.49 41465.91 88888.00 2023-07-18 00:41:28.000 199 22470.12 155.43 41465.84 88888.00 2023-07-18 00:41:29.000 199 22470.10 155.40 41465.81 88888.00 2023-07-18 00:41:30.000 199 22470.08 155.40 41465.83 47543.15 2023-07-18 00:41:31.000 199 22470.07 155.39 41465.83 88888.00 2023-07-18 00:41:32.000 199 22470.09 155.38 41465.78 88888.00 2023-07-18 00:41:33.000 199 22470.10 155.41 41465.78 88888.00 2023-07-18 00:41:34.000 199 22470.08 155.44 41465.81 88888.00 2023-07-18 00:41:35.000 199 22470.06 155.41 41465.79 47543.11 2023-07-18 00:41:36.000 199 22470.03 155.37 41465.79 88888.00 2023-07-18 00:41:37.000 199 22470.03 155.39 41465.85 88888.00 2023-07-18 00:41:38.000 199 22470.02 155.47 41465.88 88888.00 2023-07-18 00:41:39.000 199 22470.02 155.52 41465.84 88888.00 2023-07-18 00:41:40.000 199 22470.05 155.53 41465.81 47543.15 2023-07-18 00:41:41.000 199 22470.10 155.54 41465.86 88888.00 2023-07-18 00:41:42.000 199 22470.14 155.53 41465.89 88888.00 2023-07-18 00:41:43.000 199 22470.13 155.44 41465.84 88888.00 2023-07-18 00:41:44.000 199 22470.10 155.36 41465.82 88888.00 2023-07-18 00:41:45.000 199 22470.09 155.34 41465.86 47543.12 2023-07-18 00:41:46.000 199 22470.12 155.34 41465.88 88888.00 2023-07-18 00:41:47.000 199 22470.16 155.30 41465.88 88888.00 2023-07-18 00:41:48.000 199 22470.18 155.26 41465.85 88888.00 2023-07-18 00:41:49.000 199 22470.19 155.23 41465.77 88888.00 2023-07-18 00:41:50.000 199 22470.20 155.21 41465.71 47543.16 2023-07-18 00:41:51.000 199 22470.18 155.20 41465.73 88888.00 2023-07-18 00:41:52.000 199 22470.12 155.21 41465.77 88888.00 2023-07-18 00:41:53.000 199 22470.03 155.20 41465.77 88888.00 2023-07-18 00:41:54.000 199 22470.03 155.16 41465.75 88888.00 2023-07-18 00:41:55.000 199 22470.10 155.13 41465.72 47543.14 2023-07-18 00:41:56.000 199 22470.15 155.10 41465.68 88888.00 2023-07-18 00:41:57.000 199 22470.10 155.06 41465.69 88888.00 2023-07-18 00:41:58.000 199 22470.04 155.06 41465.71 88888.00 2023-07-18 00:41:59.000 199 22470.03 155.06 41465.66 88888.00 2023-07-18 00:42:00.000 199 22470.03 154.97 41465.58 47543.10 2023-07-18 00:42:01.000 199 22470.02 154.88 41465.60 88888.00 2023-07-18 00:42:02.000 199 22470.00 154.86 41465.66 88888.00 2023-07-18 00:42:03.000 199 22470.01 154.88 41465.70 88888.00 2023-07-18 00:42:04.000 199 22470.04 154.92 41465.81 88888.00 2023-07-18 00:42:05.000 199 22470.05 154.92 41465.89 47543.14 2023-07-18 00:42:06.000 199 22470.06 154.86 41465.89 88888.00 2023-07-18 00:42:07.000 199 22470.05 154.78 41465.81 88888.00 2023-07-18 00:42:08.000 199 22470.05 154.71 41465.69 88888.00 2023-07-18 00:42:09.000 199 22470.08 154.71 41465.62 88888.00 2023-07-18 00:42:10.000 199 22470.14 154.71 41465.59 47543.12 2023-07-18 00:42:11.000 199 22470.16 154.66 41465.57 88888.00 2023-07-18 00:42:12.000 199 22470.15 154.64 41465.60 88888.00 2023-07-18 00:42:13.000 199 22470.11 154.64 41465.57 88888.00 2023-07-18 00:42:14.000 199 22470.08 154.60 41465.54 88888.00 2023-07-18 00:42:15.000 199 22470.08 154.57 41465.61 47543.14 2023-07-18 00:42:16.000 199 22470.09 154.59 41465.72 88888.00 2023-07-18 00:42:17.000 199 22470.10 154.58 41465.77 88888.00 2023-07-18 00:42:18.000 199 22470.10 154.55 41465.76 88888.00 2023-07-18 00:42:19.000 199 22470.05 154.50 41465.71 88888.00 2023-07-18 00:42:20.000 199 22470.01 154.46 41465.70 47543.07 2023-07-18 00:42:21.000 199 22470.05 154.47 41465.77 88888.00 2023-07-18 00:42:22.000 199 22470.08 154.47 41465.80 88888.00 2023-07-18 00:42:23.000 199 22470.09 154.40 41465.71 88888.00 2023-07-18 00:42:24.000 199 22470.09 154.31 41465.62 88888.00 2023-07-18 00:42:25.000 199 22470.06 154.30 41465.66 47543.05 2023-07-18 00:42:26.000 199 22469.99 154.32 41465.73 88888.00 2023-07-18 00:42:27.000 199 22469.95 154.32 41465.76 88888.00 2023-07-18 00:42:28.000 199 22469.99 154.37 41465.75 88888.00 2023-07-18 00:42:29.000 199 22470.00 154.46 41465.72 88888.00 2023-07-18 00:42:30.000 199 22469.93 154.47 41465.68 47543.03 2023-07-18 00:42:31.000 199 22469.85 154.43 41465.66 88888.00 2023-07-18 00:42:32.000 199 22469.81 154.38 41465.64 88888.00 2023-07-18 00:42:33.000 199 22469.82 154.33 41465.61 88888.00 2023-07-18 00:42:34.000 199 22469.85 154.28 41465.62 88888.00 2023-07-18 00:42:35.000 199 22469.86 154.24 41465.68 47542.97 2023-07-18 00:42:36.000 199 22469.83 154.26 41465.72 88888.00 2023-07-18 00:42:37.000 199 22469.78 154.33 41465.75 88888.00 2023-07-18 00:42:38.000 199 22469.72 154.34 41465.71 88888.00 2023-07-18 00:42:39.000 199 22469.67 154.28 41465.64 88888.00 2023-07-18 00:42:40.000 199 22469.65 154.25 41465.61 47542.91 2023-07-18 00:42:41.000 199 22469.66 154.22 41465.61 88888.00 2023-07-18 00:42:42.000 199 22469.68 154.18 41465.61 88888.00 2023-07-18 00:42:43.000 199 22469.65 154.16 41465.54 88888.00 2023-07-18 00:42:44.000 199 22469.63 154.17 41465.48 88888.00 2023-07-18 00:42:45.000 199 22469.66 154.21 41465.56 47542.84 2023-07-18 00:42:46.000 199 22469.64 154.22 41465.65 88888.00 2023-07-18 00:42:47.000 199 22469.55 154.19 41465.66 88888.00 2023-07-18 00:42:48.000 199 22469.55 154.19 41465.65 88888.00 2023-07-18 00:42:49.000 199 22469.61 154.17 41465.63 88888.00 2023-07-18 00:42:50.000 199 22469.62 154.09 41465.61 47542.85 2023-07-18 00:42:51.000 199 22469.59 154.03 41465.64 88888.00 2023-07-18 00:42:52.000 199 22469.56 154.02 41465.68 88888.00 2023-07-18 00:42:53.000 199 22469.58 154.07 41465.71 88888.00 2023-07-18 00:42:54.000 199 22469.63 154.18 41465.74 88888.00 2023-07-18 00:42:55.000 199 22469.60 154.25 41465.73 47542.76 2023-07-18 00:42:56.000 199 22469.51 154.21 41465.66 88888.00 2023-07-18 00:42:57.000 199 22469.47 154.10 41465.62 88888.00 2023-07-18 00:42:58.000 199 22469.48 154.00 41465.62 88888.00 2023-07-18 00:42:59.000 199 22469.48 153.96 41465.63 88888.00 2023-07-18 00:43:00.000 199 22469.48 153.96 41465.64 47542.74 2023-07-18 00:43:01.000 199 22469.50 153.99 41465.64 88888.00 2023-07-18 00:43:02.000 199 22469.51 154.01 41465.67 88888.00 2023-07-18 00:43:03.000 199 22469.50 154.01 41465.68 88888.00 2023-07-18 00:43:04.000 199 22469.49 154.03 41465.71 88888.00 2023-07-18 00:43:05.000 199 22469.50 154.09 41465.80 47542.71 2023-07-18 00:43:06.000 199 22469.49 154.13 41465.83 88888.00 2023-07-18 00:43:07.000 199 22469.46 154.13 41465.79 88888.00 2023-07-18 00:43:08.000 199 22469.42 154.05 41465.71 88888.00 2023-07-18 00:43:09.000 199 22469.40 154.03 41465.70 88888.00 2023-07-18 00:43:10.000 199 22469.40 154.10 41465.73 47542.59 2023-07-18 00:43:11.000 199 22469.36 154.09 41465.69 88888.00 2023-07-18 00:43:12.000 199 22469.31 154.04 41465.66 88888.00 2023-07-18 00:43:13.000 199 22469.31 154.04 41465.69 88888.00 2023-07-18 00:43:14.000 199 22469.31 154.05 41465.68 88888.00 2023-07-18 00:43:15.000 199 22469.24 153.98 41465.66 47542.49 2023-07-18 00:43:16.000 199 22469.12 153.92 41465.62 88888.00 2023-07-18 00:43:17.000 199 22469.00 153.87 41465.56 88888.00 2023-07-18 00:43:18.000 199 22468.97 153.88 41465.57 88888.00 2023-07-18 00:43:19.000 199 22469.06 153.97 41465.72 88888.00 2023-07-18 00:43:20.000 199 22469.10 154.06 41465.85 47542.45 2023-07-18 00:43:21.000 199 22469.04 154.07 41465.89 88888.00 2023-07-18 00:43:22.000 199 22468.97 153.99 41465.85 88888.00 2023-07-18 00:43:23.000 199 22468.92 153.84 41465.75 88888.00 2023-07-18 00:43:24.000 199 22468.86 153.74 41465.64 88888.00 2023-07-18 00:43:25.000 199 22468.81 153.73 41465.55 47542.40 2023-07-18 00:43:26.000 199 22468.82 153.76 41465.55 88888.00 2023-07-18 00:43:27.000 199 22468.87 153.83 41465.63 88888.00 2023-07-18 00:43:28.000 199 22468.89 153.88 41465.69 88888.00 2023-07-18 00:43:29.000 199 22468.88 153.88 41465.71 88888.00 2023-07-18 00:43:30.000 199 22468.86 153.86 41465.70 47542.32 2023-07-18 00:43:31.000 199 22468.81 153.84 41465.69 88888.00 2023-07-18 00:43:32.000 199 22468.77 153.84 41465.66 88888.00 2023-07-18 00:43:33.000 199 22468.78 153.84 41465.59 88888.00 2023-07-18 00:43:34.000 199 22468.80 153.79 41465.50 88888.00 2023-07-18 00:43:35.000 199 22468.77 153.74 41465.55 47542.28 2023-07-18 00:43:36.000 199 22468.73 153.76 41465.70 88888.00 2023-07-18 00:43:37.000 199 22468.72 153.82 41465.81 88888.00 2023-07-18 00:43:38.000 199 22468.66 153.82 41465.82 88888.00 2023-07-18 00:43:39.000 199 22468.57 153.79 41465.77 88888.00 2023-07-18 00:43:40.000 199 22468.50 153.80 41465.70 47542.20 2023-07-18 00:43:41.000 199 22468.47 153.78 41465.64 88888.00 2023-07-18 00:43:42.000 199 22468.46 153.73 41465.55 88888.00 2023-07-18 00:43:43.000 199 22468.48 153.74 41465.48 88888.00 2023-07-18 00:43:44.000 199 22468.50 153.81 41465.53 88888.00 2023-07-18 00:43:45.000 199 22468.47 153.82 41465.62 47542.10 2023-07-18 00:43:46.000 199 22468.40 153.81 41465.61 88888.00 2023-07-18 00:43:47.000 199 22468.35 153.82 41465.54 88888.00 2023-07-18 00:43:48.000 199 22468.32 153.78 41465.50 88888.00 2023-07-18 00:43:49.000 199 22468.28 153.71 41465.48 88888.00 2023-07-18 00:43:50.000 199 22468.28 153.64 41465.49 47542.10 2023-07-18 00:43:51.000 199 22468.32 153.62 41465.55 88888.00 2023-07-18 00:43:52.000 199 22468.38 153.65 41465.62 88888.00 2023-07-18 00:43:53.000 199 22468.37 153.69 41465.62 88888.00 2023-07-18 00:43:54.000 199 22468.31 153.74 41465.54 88888.00 2023-07-18 00:43:55.000 199 22468.29 153.77 41465.39 47541.99 2023-07-18 00:43:56.000 199 22468.30 153.73 41465.25 88888.00 2023-07-18 00:43:57.000 199 22468.28 153.69 41465.26 88888.00 2023-07-18 00:43:58.000 199 22468.28 153.65 41465.38 88888.00 2023-07-18 00:43:59.000 199 22468.28 153.64 41465.50 88888.00 2023-07-18 00:44:00.000 199 22468.30 153.66 41465.59 47541.95 2023-07-18 00:44:01.000 199 22468.29 153.71 41465.61 88888.00 2023-07-18 00:44:02.000 199 22468.24 153.68 41465.58 88888.00 2023-07-18 00:44:03.000 199 22468.21 153.62 41465.58 88888.00 2023-07-18 00:44:04.000 199 22468.21 153.60 41465.60 88888.00 2023-07-18 00:44:05.000 199 22468.18 153.60 41465.59 47541.92 2023-07-18 00:44:06.000 199 22468.11 153.57 41465.56 88888.00 2023-07-18 00:44:07.000 199 22468.08 153.53 41465.55 88888.00 2023-07-18 00:44:08.000 199 22468.09 153.50 41465.56 88888.00 2023-07-18 00:44:09.000 199 22468.09 153.51 41465.56 88888.00 2023-07-18 00:44:10.000 199 22468.07 153.53 41465.55 47541.85 2023-07-18 00:44:11.000 199 22468.07 153.54 41465.52 88888.00 2023-07-18 00:44:12.000 199 22468.10 153.54 41465.52 88888.00 2023-07-18 00:44:13.000 199 22468.08 153.50 41465.59 88888.00 2023-07-18 00:44:14.000 199 22468.00 153.44 41465.66 88888.00 2023-07-18 00:44:15.000 199 22467.91 153.38 41465.65 47541.77 2023-07-18 00:44:16.000 199 22467.86 153.33 41465.59 88888.00 2023-07-18 00:44:17.000 199 22467.89 153.32 41465.56 88888.00 2023-07-18 00:44:18.000 199 22467.94 153.34 41465.57 88888.00 2023-07-18 00:44:19.000 199 22467.95 153.36 41465.61 88888.00 2023-07-18 00:44:20.000 199 22467.90 153.35 41465.59 47541.74 2023-07-18 00:44:21.000 199 22467.81 153.31 41465.51 88888.00 2023-07-18 00:44:22.000 199 22467.76 153.27 41465.43 88888.00 2023-07-18 00:44:23.000 199 22467.76 153.24 41465.35 88888.00 2023-07-18 00:44:24.000 199 22467.77 153.19 41465.29 88888.00 2023-07-18 00:44:25.000 199 22467.73 153.17 41465.31 47541.66 2023-07-18 00:44:26.000 199 22467.70 153.16 41465.30 88888.00 2023-07-18 00:44:27.000 199 22467.68 153.13 41465.29 88888.00 2023-07-18 00:44:28.000 199 22467.68 153.14 41465.39 88888.00 2023-07-18 00:44:29.000 199 22467.70 153.13 41465.52 88888.00 2023-07-18 00:44:30.000 199 22467.70 153.07 41465.52 47541.62 2023-07-18 00:44:31.000 199 22467.67 153.01 41465.44 88888.00 2023-07-18 00:44:32.000 199 22467.64 153.02 41465.40 88888.00 2023-07-18 00:44:33.000 199 22467.60 153.07 41465.43 88888.00 2023-07-18 00:44:34.000 199 22467.59 153.10 41465.46 88888.00 2023-07-18 00:44:35.000 199 22467.56 153.07 41465.49 47541.54 2023-07-18 00:44:36.000 199 22467.50 153.03 41465.48 88888.00 2023-07-18 00:44:37.000 199 22467.47 152.98 41465.48 88888.00 2023-07-18 00:44:38.000 199 22467.45 152.90 41465.43 88888.00 2023-07-18 00:44:39.000 199 22467.42 152.87 41465.34 88888.00 2023-07-18 00:44:40.000 199 22467.39 152.93 41465.34 47541.48 2023-07-18 00:44:41.000 199 22467.40 152.97 41465.38 88888.00 2023-07-18 00:44:42.000 199 22467.42 152.94 41465.35 88888.00 2023-07-18 00:44:43.000 199 22467.42 152.95 41465.27 88888.00 2023-07-18 00:44:44.000 199 22467.37 153.01 41465.21 88888.00 2023-07-18 00:44:45.000 199 22467.28 152.97 41465.20 47541.40 2023-07-18 00:44:46.000 199 22467.21 152.87 41465.18 88888.00 2023-07-18 00:44:47.000 199 22467.17 152.85 41465.15 88888.00 2023-07-18 00:44:48.000 199 22467.15 152.90 41465.18 88888.00 2023-07-18 00:44:49.000 199 22467.14 152.88 41465.25 88888.00 2023-07-18 00:44:50.000 199 22467.14 152.83 41465.30 47541.38 2023-07-18 00:44:51.000 199 22467.14 152.77 41465.33 88888.00 2023-07-18 00:44:52.000 199 22467.15 152.71 41465.36 88888.00 2023-07-18 00:44:53.000 199 22467.12 152.67 41465.34 88888.00 2023-07-18 00:44:54.000 199 22467.11 152.66 41465.27 88888.00 2023-07-18 00:44:55.000 199 22467.11 152.65 41465.21 47541.33 2023-07-18 00:44:56.000 199 22467.09 152.63 41465.18 88888.00 2023-07-18 00:44:57.000 199 22467.06 152.64 41465.14 88888.00 2023-07-18 00:44:58.000 199 22467.08 152.68 41465.14 88888.00 2023-07-18 00:44:59.000 199 22467.12 152.70 41465.16 88888.00 2023-07-18 00:45:00.000 199 22467.13 152.65 41465.17 47541.26 2023-07-18 00:45:01.000 199 22467.08 152.57 41465.19 88888.00 2023-07-18 00:45:02.000 199 22467.04 152.46 41465.22 88888.00 2023-07-18 00:45:03.000 199 22467.04 152.41 41465.22 88888.00 2023-07-18 00:45:04.000 199 22467.02 152.44 41465.21 88888.00 2023-07-18 00:45:05.000 199 22466.96 152.43 41465.20 47541.15 2023-07-18 00:45:06.000 199 22466.91 152.40 41465.20 88888.00 2023-07-18 00:45:07.000 199 22466.90 152.43 41465.22 88888.00 2023-07-18 00:45:08.000 199 22466.90 152.45 41465.21 88888.00 2023-07-18 00:45:09.000 199 22466.88 152.41 41465.23 88888.00 2023-07-18 00:45:10.000 199 22466.84 152.34 41465.28 47541.12 2023-07-18 00:45:11.000 199 22466.74 152.24 41465.28 88888.00 2023-07-18 00:45:12.000 199 22466.64 152.19 41465.25 88888.00 2023-07-18 00:45:13.000 199 22466.56 152.20 41465.21 88888.00 2023-07-18 00:45:14.000 199 22466.53 152.23 41465.22 88888.00 2023-07-18 00:45:15.000 199 22466.53 152.28 41465.30 47540.99 2023-07-18 00:45:16.000 199 22466.51 152.32 41465.34 88888.00 2023-07-18 00:45:17.000 199 22466.47 152.32 41465.35 88888.00 2023-07-18 00:45:18.000 199 22466.44 152.28 41465.32 88888.00 2023-07-18 00:45:19.000 199 22466.43 152.21 41465.27 88888.00 2023-07-18 00:45:20.000 199 22466.41 152.12 41465.27 47540.94 2023-07-18 00:45:21.000 199 22466.39 152.07 41465.30 88888.00 2023-07-18 00:45:22.000 199 22466.35 152.07 41465.26 88888.00 2023-07-18 00:45:23.000 199 22466.32 152.09 41465.21 88888.00 2023-07-18 00:45:24.000 199 22466.32 152.10 41465.24 88888.00 2023-07-18 00:45:25.000 199 22466.29 152.08 41465.28 47540.91 2023-07-18 00:45:26.000 199 22466.22 152.02 41465.27 88888.00 2023-07-18 00:45:27.000 199 22466.20 151.95 41465.27 88888.00 2023-07-18 00:45:28.000 199 22466.25 151.92 41465.32 88888.00 2023-07-18 00:45:29.000 199 22466.24 151.92 41465.29 88888.00 2023-07-18 00:45:30.000 199 22466.15 151.88 41465.17 47540.81 2023-07-18 00:45:31.000 199 22466.08 151.83 41465.13 88888.00 2023-07-18 00:45:32.000 199 22466.02 151.83 41465.16 88888.00 2023-07-18 00:45:33.000 199 22465.98 151.88 41465.15 88888.00 2023-07-18 00:45:34.000 199 22466.00 151.92 41465.14 88888.00 2023-07-18 00:45:35.000 199 22466.00 151.90 41465.16 47540.71 2023-07-18 00:45:36.000 199 22465.93 151.88 41465.21 88888.00 2023-07-18 00:45:37.000 199 22465.84 151.89 41465.26 88888.00 2023-07-18 00:45:38.000 199 22465.80 151.85 41465.19 88888.00 2023-07-18 00:45:39.000 199 22465.78 151.81 41465.09 88888.00 2023-07-18 00:45:40.000 199 22465.77 151.83 41465.10 47540.64 2023-07-18 00:45:41.000 199 22465.74 151.82 41465.21 88888.00 2023-07-18 00:45:42.000 199 22465.67 151.73 41465.28 88888.00 2023-07-18 00:45:43.000 199 22465.58 151.66 41465.21 88888.00 2023-07-18 00:45:44.000 199 22465.57 151.65 41465.16 88888.00 2023-07-18 00:45:45.000 199 22465.60 151.65 41465.21 47540.49 2023-07-18 00:45:46.000 199 22465.55 151.63 41465.23 88888.00 2023-07-18 00:45:47.000 199 22465.48 151.64 41465.22 88888.00 2023-07-18 00:45:48.000 199 22465.45 151.72 41465.28 88888.00 2023-07-18 00:45:49.000 199 22465.41 151.74 41465.31 88888.00 2023-07-18 00:45:50.000 199 22465.38 151.68 41465.19 47540.45 2023-07-18 00:45:51.000 199 22465.35 151.61 41465.13 88888.00 2023-07-18 00:45:52.000 199 22465.32 151.57 41465.19 88888.00 2023-07-18 00:45:53.000 199 22465.30 151.57 41465.24 88888.00 2023-07-18 00:45:54.000 199 22465.25 151.61 41465.25 88888.00 2023-07-18 00:45:55.000 199 22465.19 151.60 41465.25 47540.31 2023-07-18 00:45:56.000 199 22465.16 151.52 41465.22 88888.00 2023-07-18 00:45:57.000 199 22465.16 151.46 41465.16 88888.00 2023-07-18 00:45:58.000 199 22465.16 151.43 41465.14 88888.00 2023-07-18 00:45:59.000 199 22465.13 151.44 41465.18 88888.00 2023-07-18 00:46:00.000 199 22465.08 151.47 41465.17 47540.24 2023-07-18 00:46:01.000 199 22464.97 151.43 41465.08 88888.00 2023-07-18 00:46:02.000 199 22464.90 151.36 41465.03 88888.00 2023-07-18 00:46:03.000 199 22464.93 151.37 41465.03 88888.00 2023-07-18 00:46:04.000 199 22464.96 151.43 41465.04 88888.00 2023-07-18 00:46:05.000 199 22464.90 151.41 41464.99 47540.13 2023-07-18 00:46:06.000 199 22464.84 151.34 41464.94 88888.00 2023-07-18 00:46:07.000 199 22464.78 151.28 41464.96 88888.00 2023-07-18 00:46:08.000 199 22464.72 151.24 41465.03 88888.00 2023-07-18 00:46:09.000 199 22464.69 151.19 41465.04 88888.00 2023-07-18 00:46:10.000 199 22464.65 151.16 41465.03 47540.05 2023-07-18 00:46:11.000 199 22464.62 151.16 41465.05 88888.00 2023-07-18 00:46:12.000 199 22464.59 151.13 41465.09 88888.00 2023-07-18 00:46:13.000 199 22464.54 151.10 41465.11 88888.00 2023-07-18 00:46:14.000 199 22464.47 151.11 41465.07 88888.00 2023-07-18 00:46:15.000 199 22464.42 151.13 41465.00 47539.92 2023-07-18 00:46:16.000 199 22464.35 151.11 41464.93 88888.00 2023-07-18 00:46:17.000 199 22464.29 151.07 41464.91 88888.00 2023-07-18 00:46:18.000 199 22464.27 151.06 41464.94 88888.00 2023-07-18 00:46:19.000 199 22464.26 151.06 41464.95 88888.00 2023-07-18 00:46:20.000 199 22464.24 151.03 41464.98 47539.81 2023-07-18 00:46:21.000 199 22464.25 150.99 41465.05 88888.00 2023-07-18 00:46:22.000 199 22464.27 150.98 41465.09 88888.00 2023-07-18 00:46:23.000 199 22464.29 150.97 41465.10 88888.00 2023-07-18 00:46:24.000 199 22464.30 150.94 41465.11 88888.00 2023-07-18 00:46:25.000 199 22464.29 150.86 41465.05 47539.79 2023-07-18 00:46:26.000 199 22464.26 150.79 41464.90 88888.00 2023-07-18 00:46:27.000 199 22464.22 150.76 41464.76 88888.00 2023-07-18 00:46:28.000 199 22464.22 150.78 41464.73 88888.00 2023-07-18 00:46:29.000 199 22464.23 150.83 41464.83 88888.00 2023-07-18 00:46:30.000 199 22464.20 150.85 41464.95 47539.68 2023-07-18 00:46:31.000 199 22464.20 150.82 41465.04 88888.00 2023-07-18 00:46:32.000 199 22464.22 150.78 41465.05 88888.00 2023-07-18 00:46:33.000 199 22464.20 150.74 41464.96 88888.00 2023-07-18 00:46:34.000 199 22464.16 150.69 41464.81 88888.00 2023-07-18 00:46:35.000 199 22464.11 150.66 41464.73 47539.62 2023-07-18 00:46:36.000 199 22464.07 150.64 41464.81 88888.00 2023-07-18 00:46:37.000 199 22464.02 150.60 41464.91 88888.00 2023-07-18 00:46:38.000 199 22463.98 150.57 41464.93 88888.00 2023-07-18 00:46:39.000 199 22463.95 150.59 41464.91 88888.00 2023-07-18 00:46:40.000 199 22463.91 150.66 41464.98 47539.51 2023-07-18 00:46:41.000 199 22463.87 150.67 41465.11 88888.00 2023-07-18 00:46:42.000 199 22463.85 150.61 41465.16 88888.00 2023-07-18 00:46:43.000 199 22463.81 150.56 41465.14 88888.00 2023-07-18 00:46:44.000 199 22463.74 150.51 41465.11 88888.00 2023-07-18 00:46:45.000 199 22463.63 150.49 41465.07 47539.41 2023-07-18 00:46:46.000 199 22463.57 150.54 41465.06 88888.00 2023-07-18 00:46:47.000 199 22463.58 150.64 41465.05 88888.00 2023-07-18 00:46:48.000 199 22463.57 150.67 41465.04 88888.00 2023-07-18 00:46:49.000 199 22463.48 150.64 41465.02 88888.00 2023-07-18 00:46:50.000 199 22463.40 150.57 41464.98 47539.30 2023-07-18 00:46:51.000 199 22463.37 150.49 41464.98 88888.00 2023-07-18 00:46:52.000 199 22463.37 150.45 41465.05 88888.00 2023-07-18 00:46:53.000 199 22463.39 150.48 41465.11 88888.00 2023-07-18 00:46:54.000 199 22463.39 150.51 41465.08 88888.00 2023-07-18 00:46:55.000 199 22463.35 150.49 41464.99 47539.23 2023-07-18 00:46:56.000 199 22463.29 150.45 41464.93 88888.00 2023-07-18 00:46:57.000 199 22463.24 150.41 41464.95 88888.00 2023-07-18 00:46:58.000 199 22463.21 150.37 41464.99 88888.00 2023-07-18 00:46:59.000 199 22463.19 150.30 41465.01 88888.00 2023-07-18 00:47:00.000 199 22463.19 150.25 41465.04 47539.12 2023-07-18 00:47:01.000 199 22463.19 150.25 41465.10 88888.00 2023-07-18 00:47:02.000 199 22463.19 150.26 41465.14 88888.00 2023-07-18 00:47:03.000 199 22463.17 150.28 41465.17 88888.00 2023-07-18 00:47:04.000 199 22463.14 150.32 41465.20 88888.00 2023-07-18 00:47:05.000 199 22463.11 150.36 41465.21 47539.04 2023-07-18 00:47:06.000 199 22463.05 150.37 41465.11 88888.00 2023-07-18 00:47:07.000 199 22462.95 150.31 41464.94 88888.00 2023-07-18 00:47:08.000 199 22462.87 150.23 41464.91 88888.00 2023-07-18 00:47:09.000 199 22462.82 150.19 41464.97 88888.00 2023-07-18 00:47:10.000 199 22462.79 150.22 41464.99 47538.93 2023-07-18 00:47:11.000 199 22462.81 150.28 41464.96 88888.00 2023-07-18 00:47:12.000 199 22462.83 150.31 41464.91 88888.00 2023-07-18 00:47:13.000 199 22462.80 150.33 41464.90 88888.00 2023-07-18 00:47:14.000 199 22462.70 150.36 41464.89 88888.00 2023-07-18 00:47:15.000 199 22462.58 150.32 41464.83 47538.79 2023-07-18 00:47:16.000 199 22462.50 150.25 41464.86 88888.00 2023-07-18 00:47:17.000 199 22462.50 150.23 41464.94 88888.00 2023-07-18 00:47:18.000 199 22462.48 150.26 41464.93 88888.00 2023-07-18 00:47:19.000 199 22462.40 150.27 41464.84 88888.00 2023-07-18 00:47:20.000 199 22462.32 150.21 41464.79 47538.71 2023-07-18 00:47:21.000 199 22462.30 150.13 41464.81 88888.00 2023-07-18 00:47:22.000 199 22462.30 150.10 41464.86 88888.00 2023-07-18 00:47:23.000 199 22462.26 150.10 41464.86 88888.00 2023-07-18 00:47:24.000 199 22462.22 150.11 41464.82 88888.00 2023-07-18 00:47:25.000 199 22462.19 150.11 41464.82 47538.63 2023-07-18 00:47:26.000 199 22462.18 150.13 41464.84 88888.00 2023-07-18 00:47:27.000 199 22462.18 150.19 41464.90 88888.00 2023-07-18 00:47:28.000 199 22462.21 150.24 41464.93 88888.00 2023-07-18 00:47:29.000 199 22462.22 150.24 41464.88 88888.00 2023-07-18 00:47:30.000 199 22462.20 150.21 41464.83 47538.49 2023-07-18 00:47:31.000 199 22462.14 150.19 41464.80 88888.00 2023-07-18 00:47:32.000 199 22462.03 150.15 41464.76 88888.00 2023-07-18 00:47:33.000 199 22461.95 150.14 41464.67 88888.00 2023-07-18 00:47:34.000 199 22461.92 150.17 41464.61 88888.00 2023-07-18 00:47:35.000 199 22461.91 150.20 41464.66 47538.48 2023-07-18 00:47:36.000 199 22461.97 150.20 41464.79 88888.00 2023-07-18 00:47:37.000 199 22462.04 150.16 41464.81 88888.00 2023-07-18 00:47:38.000 199 22462.06 150.12 41464.75 88888.00 2023-07-18 00:47:39.000 199 22462.00 150.11 41464.73 88888.00 2023-07-18 00:47:40.000 199 22461.91 150.11 41464.75 47538.38 2023-07-18 00:47:41.000 199 22461.85 150.08 41464.74 88888.00 2023-07-18 00:47:42.000 199 22461.85 150.02 41464.76 88888.00 2023-07-18 00:47:43.000 199 22461.86 149.99 41464.80 88888.00 2023-07-18 00:47:44.000 199 22461.85 149.97 41464.82 88888.00 2023-07-18 00:47:45.000 199 22461.85 149.92 41464.84 47538.34 2023-07-18 00:47:46.000 199 22461.85 149.87 41464.87 88888.00 2023-07-18 00:47:47.000 199 22461.83 149.86 41464.86 88888.00 2023-07-18 00:47:48.000 199 22461.80 149.89 41464.81 88888.00 2023-07-18 00:47:49.000 199 22461.75 149.91 41464.80 88888.00 2023-07-18 00:47:50.000 199 22461.68 149.90 41464.87 47538.25 2023-07-18 00:47:51.000 199 22461.66 149.87 41464.91 88888.00 2023-07-18 00:47:52.000 199 22461.69 149.87 41464.85 88888.00 2023-07-18 00:47:53.000 199 22461.72 149.88 41464.73 88888.00 2023-07-18 00:47:54.000 199 22461.69 149.90 41464.69 88888.00 2023-07-18 00:47:55.000 199 22461.65 149.93 41464.73 47538.14 2023-07-18 00:47:56.000 199 22461.57 149.95 41464.77 88888.00 2023-07-18 00:47:57.000 199 22461.48 149.92 41464.71 88888.00 2023-07-18 00:47:58.000 199 22461.43 149.86 41464.68 88888.00 2023-07-18 00:47:59.000 199 22461.41 149.83 41464.70 88888.00 2023-07-18 00:48:00.000 199 22461.42 149.82 41464.73 47538.09 2023-07-18 00:48:01.000 199 22461.42 149.81 41464.77 88888.00 2023-07-18 00:48:02.000 199 22461.38 149.80 41464.82 88888.00 2023-07-18 00:48:03.000 199 22461.34 149.79 41464.88 88888.00 2023-07-18 00:48:04.000 199 22461.34 149.78 41464.84 88888.00 2023-07-18 00:48:05.000 199 22461.33 149.75 41464.72 47537.97 2023-07-18 00:48:06.000 199 22461.31 149.70 41464.68 88888.00 2023-07-18 00:48:07.000 199 22461.28 149.66 41464.71 88888.00 2023-07-18 00:48:08.000 199 22461.24 149.68 41464.69 88888.00 2023-07-18 00:48:09.000 199 22461.22 149.73 41464.69 88888.00 2023-07-18 00:48:10.000 199 22461.17 149.77 41464.73 47537.93 2023-07-18 00:48:11.000 199 22461.10 149.77 41464.75 88888.00 2023-07-18 00:48:12.000 199 22461.04 149.74 41464.73 88888.00 2023-07-18 00:48:13.000 199 22460.99 149.72 41464.73 88888.00 2023-07-18 00:48:14.000 199 22460.97 149.69 41464.76 88888.00 2023-07-18 00:48:15.000 199 22460.97 149.70 41464.80 47537.87 2023-07-18 00:48:16.000 199 22460.94 149.73 41464.82 88888.00 2023-07-18 00:48:17.000 199 22460.94 149.73 41464.77 88888.00 2023-07-18 00:48:18.000 199 22460.96 149.71 41464.72 88888.00 2023-07-18 00:48:19.000 199 22460.95 149.72 41464.73 88888.00 2023-07-18 00:48:20.000 199 22460.92 149.71 41464.73 47537.80 2023-07-18 00:48:21.000 199 22460.90 149.66 41464.69 88888.00 2023-07-18 00:48:22.000 199 22460.85 149.60 41464.69 88888.00 2023-07-18 00:48:23.000 199 22460.78 149.57 41464.73 88888.00 2023-07-18 00:48:24.000 199 22460.69 149.54 41464.75 88888.00 2023-07-18 00:48:25.000 199 22460.65 149.51 41464.73 47537.75 2023-07-18 00:48:26.000 199 22460.69 149.52 41464.77 88888.00 2023-07-18 00:48:27.000 199 22460.76 149.58 41464.78 88888.00 2023-07-18 00:48:28.000 199 22460.76 149.58 41464.71 88888.00 2023-07-18 00:48:29.000 199 22460.71 149.53 41464.66 88888.00 2023-07-18 00:48:30.000 199 22460.66 149.50 41464.71 47537.63 2023-07-18 00:48:31.000 199 22460.60 149.50 41464.79 88888.00 2023-07-18 00:48:32.000 199 22460.56 149.49 41464.79 88888.00 2023-07-18 00:48:33.000 199 22460.57 149.50 41464.69 88888.00 2023-07-18 00:48:34.000 199 22460.57 149.52 41464.59 88888.00 2023-07-18 00:48:35.000 199 22460.51 149.53 41464.56 47537.60 2023-07-18 00:48:36.000 199 22460.45 149.51 41464.59 88888.00 2023-07-18 00:48:37.000 199 22460.46 149.51 41464.60 88888.00 2023-07-18 00:48:38.000 199 22460.44 149.55 41464.56 88888.00 2023-07-18 00:48:39.000 199 22460.40 149.56 41464.54 88888.00 2023-07-18 00:48:40.000 199 22460.38 149.54 41464.52 47537.50 2023-07-18 00:48:41.000 199 22460.38 149.51 41464.52 88888.00 2023-07-18 00:48:42.000 199 22460.37 149.49 41464.52 88888.00 2023-07-18 00:48:43.000 199 22460.36 149.50 41464.52 88888.00 2023-07-18 00:48:44.000 199 22460.36 149.53 41464.54 88888.00 2023-07-18 00:48:45.000 199 22460.37 149.55 41464.57 47537.43 2023-07-18 00:48:46.000 199 22460.41 149.52 41464.60 88888.00 2023-07-18 00:48:47.000 199 22460.44 149.45 41464.59 88888.00 2023-07-18 00:48:48.000 199 22460.40 149.39 41464.59 88888.00 2023-07-18 00:48:49.000 199 22460.31 149.41 41464.57 88888.00 2023-07-18 00:48:50.000 199 22460.22 149.47 41464.55 47537.42 2023-07-18 00:48:51.000 199 22460.15 149.48 41464.56 88888.00 2023-07-18 00:48:52.000 199 22460.10 149.43 41464.54 88888.00 2023-07-18 00:48:53.000 199 22460.07 149.40 41464.51 88888.00 2023-07-18 00:48:54.000 199 22460.03 149.41 41464.55 88888.00 2023-07-18 00:48:55.000 199 22459.99 149.38 41464.60 47537.28 2023-07-18 00:48:56.000 199 22459.94 149.34 41464.56 88888.00 2023-07-18 00:48:57.000 199 22459.89 149.35 41464.46 88888.00 2023-07-18 00:48:58.000 199 22459.85 149.38 41464.43 88888.00 2023-07-18 00:48:59.000 199 22459.83 149.40 41464.50 88888.00 2023-07-18 00:49:00.000 199 22459.83 149.42 41464.57 47537.24 2023-07-18 00:49:01.000 199 22459.83 149.42 41464.58 88888.00 2023-07-18 00:49:02.000 199 22459.84 149.38 41464.54 88888.00 2023-07-18 00:49:03.000 199 22459.85 149.29 41464.53 88888.00 2023-07-18 00:49:04.000 199 22459.84 149.22 41464.54 88888.00 2023-07-18 00:49:05.000 199 22459.83 149.26 41464.52 47537.16 2023-07-18 00:49:06.000 199 22459.81 149.33 41464.50 88888.00 2023-07-18 00:49:07.000 199 22459.76 149.33 41464.46 88888.00 2023-07-18 00:49:08.000 199 22459.66 149.28 41464.45 88888.00 2023-07-18 00:49:09.000 199 22459.58 149.30 41464.47 88888.00 2023-07-18 00:49:10.000 199 22459.58 149.36 41464.51 47537.06 2023-07-18 00:49:11.000 199 22459.63 149.40 41464.53 88888.00 2023-07-18 00:49:12.000 199 22459.69 149.42 41464.53 88888.00 2023-07-18 00:49:13.000 199 22459.69 149.40 41464.50 88888.00 2023-07-18 00:49:14.000 199 22459.65 149.37 41464.43 88888.00 2023-07-18 00:49:15.000 199 22459.65 149.39 41464.41 47537.01 2023-07-18 00:49:16.000 199 22459.71 149.46 41464.45 88888.00 2023-07-18 00:49:17.000 199 22459.70 149.50 41464.41 88888.00 2023-07-18 00:49:18.000 199 22459.65 149.55 41464.36 88888.00 2023-07-18 00:49:19.000 199 22459.60 149.59 41464.39 88888.00 2023-07-18 00:49:20.000 199 22459.60 149.61 41464.45 47536.92 2023-07-18 00:49:21.000 199 22459.56 149.61 41464.46 88888.00 2023-07-18 00:49:22.000 199 22459.53 149.60 41464.46 88888.00 2023-07-18 00:49:23.000 199 22459.54 149.60 41464.45 88888.00 2023-07-18 00:49:24.000 199 22459.54 149.61 41464.44 88888.00 2023-07-18 00:49:25.000 199 22459.52 149.62 41464.41 47536.90 2023-07-18 00:49:26.000 199 22459.49 149.62 41464.41 88888.00 2023-07-18 00:49:27.000 199 22459.47 149.61 41464.41 88888.00 2023-07-18 00:49:28.000 199 22459.43 149.61 41464.43 88888.00 2023-07-18 00:49:29.000 199 22459.38 149.64 41464.46 88888.00 2023-07-18 00:49:30.000 199 22459.31 149.70 41464.50 47536.82 2023-07-18 00:49:31.000 199 22459.27 149.71 41464.51 88888.00 2023-07-18 00:49:32.000 199 22459.27 149.66 41464.49 88888.00 2023-07-18 00:49:33.000 199 22459.25 149.62 41464.48 88888.00 2023-07-18 00:49:34.000 199 22459.19 149.63 41464.54 88888.00 2023-07-18 00:49:35.000 199 22459.13 149.66 41464.61 47536.79 2023-07-18 00:49:36.000 199 22459.11 149.69 41464.63 88888.00 2023-07-18 00:49:37.000 199 22459.10 149.71 41464.61 88888.00 2023-07-18 00:49:38.000 199 22459.08 149.73 41464.56 88888.00 2023-07-18 00:49:39.000 199 22459.04 149.76 41464.52 88888.00 2023-07-18 00:49:40.000 199 22459.00 149.80 41464.46 47536.70 2023-07-18 00:49:41.000 199 22458.94 149.84 41464.39 88888.00 2023-07-18 00:49:42.000 199 22458.88 149.84 41464.39 88888.00 2023-07-18 00:49:43.000 199 22458.87 149.83 41464.49 88888.00 2023-07-18 00:49:44.000 199 22458.84 149.85 41464.56 88888.00 2023-07-18 00:49:45.000 199 22458.76 149.84 41464.47 47536.61 2023-07-18 00:49:46.000 199 22458.69 149.82 41464.39 88888.00 2023-07-18 00:49:47.000 199 22458.66 149.81 41464.44 88888.00 2023-07-18 00:49:48.000 199 22458.65 149.81 41464.48 88888.00 2023-07-18 00:49:49.000 199 22458.61 149.84 41464.42 88888.00 2023-07-18 00:49:50.000 199 22458.56 149.86 41464.34 47536.50 2023-07-18 00:49:51.000 199 22458.53 149.89 41464.32 88888.00 2023-07-18 00:49:52.000 199 22458.54 149.96 41464.37 88888.00 2023-07-18 00:49:53.000 199 22458.58 150.00 41464.40 88888.00 2023-07-18 00:49:54.000 199 22458.59 149.97 41464.39 88888.00 2023-07-18 00:49:55.000 199 22458.56 149.93 41464.38 47536.44 2023-07-18 00:49:56.000 199 22458.53 149.96 41464.40 88888.00 2023-07-18 00:49:57.000 199 22458.52 150.01 41464.48 88888.00 2023-07-18 00:49:58.000 199 22458.51 150.07 41464.50 88888.00 2023-07-18 00:49:59.000 199 22458.46 150.14 41464.44 88888.00 2023-07-18 00:50:00.000 199 22458.40 150.17 41464.35 47536.34 2023-07-18 00:50:01.000 199 22458.33 150.14 41464.28 88888.00 2023-07-18 00:50:02.000 199 22458.28 150.10 41464.23 88888.00 2023-07-18 00:50:03.000 199 22458.30 150.17 41464.24 88888.00 2023-07-18 00:50:04.000 199 22458.31 150.25 41464.27 88888.00 2023-07-18 00:50:05.000 199 22458.26 150.27 41464.28 47536.29 2023-07-18 00:50:06.000 199 22458.25 150.33 41464.31 88888.00 2023-07-18 00:50:07.000 199 22458.28 150.41 41464.38 88888.00 2023-07-18 00:50:08.000 199 22458.28 150.44 41464.41 88888.00 2023-07-18 00:50:09.000 199 22458.25 150.46 41464.41 88888.00 2023-07-18 00:50:10.000 199 22458.22 150.46 41464.39 47536.21 2023-07-18 00:50:11.000 199 22458.18 150.43 41464.34 88888.00 2023-07-18 00:50:12.000 199 22458.16 150.44 41464.30 88888.00 2023-07-18 00:50:13.000 199 22458.12 150.45 41464.30 88888.00 2023-07-18 00:50:14.000 199 22458.10 150.47 41464.35 88888.00 2023-07-18 00:50:15.000 199 22458.12 150.51 41464.41 47536.22 2023-07-18 00:50:16.000 199 22458.16 150.55 41464.41 88888.00 2023-07-18 00:50:17.000 199 22458.18 150.59 41464.39 88888.00 2023-07-18 00:50:18.000 199 22458.16 150.63 41464.40 88888.00 2023-07-18 00:50:19.000 199 22458.13 150.69 41464.36 88888.00 2023-07-18 00:50:20.000 199 22458.12 150.72 41464.27 47536.13 2023-07-18 00:50:21.000 199 22458.14 150.70 41464.27 88888.00 2023-07-18 00:50:22.000 199 22458.15 150.69 41464.30 88888.00 2023-07-18 00:50:23.000 199 22458.12 150.71 41464.26 88888.00 2023-07-18 00:50:24.000 199 22458.11 150.72 41464.24 88888.00 2023-07-18 00:50:25.000 199 22458.12 150.71 41464.30 47536.12 2023-07-18 00:50:26.000 199 22458.12 150.73 41464.32 88888.00 2023-07-18 00:50:27.000 199 22458.12 150.76 41464.27 88888.00 2023-07-18 00:50:28.000 199 22458.10 150.80 41464.23 88888.00 2023-07-18 00:50:29.000 199 22458.06 150.85 41464.29 88888.00 2023-07-18 00:50:30.000 199 22458.04 150.86 41464.33 47536.12 2023-07-18 00:50:31.000 199 22458.06 150.86 41464.34 88888.00 2023-07-18 00:50:32.000 199 22458.07 150.90 41464.31 88888.00 2023-07-18 00:50:33.000 199 22458.06 150.96 41464.26 88888.00 2023-07-18 00:50:34.000 199 22458.06 151.02 41464.24 88888.00 2023-07-18 00:50:35.000 199 22458.08 151.06 41464.28 47536.07 2023-07-18 00:50:36.000 199 22458.10 151.05 41464.34 88888.00 2023-07-18 00:50:37.000 199 22458.09 151.03 41464.32 88888.00 2023-07-18 00:50:38.000 199 22458.05 151.02 41464.25 88888.00 2023-07-18 00:50:39.000 199 22458.01 151.04 41464.24 88888.00 2023-07-18 00:50:40.000 199 22458.02 151.04 41464.26 47536.09 2023-07-18 00:50:41.000 199 22458.07 151.04 41464.22 88888.00 2023-07-18 00:50:42.000 199 22458.12 151.07 41464.20 88888.00 2023-07-18 00:50:43.000 199 22458.14 151.10 41464.22 88888.00 2023-07-18 00:50:44.000 199 22458.11 151.16 41464.21 88888.00 2023-07-18 00:50:45.000 199 22458.08 151.24 41464.18 47536.07 2023-07-18 00:50:46.000 199 22458.11 151.29 41464.18 88888.00 2023-07-18 00:50:47.000 199 22458.17 151.31 41464.22 88888.00 2023-07-18 00:50:48.000 199 22458.20 151.36 41464.21 88888.00 2023-07-18 00:50:49.000 199 22458.18 151.42 41464.16 88888.00 2023-07-18 00:50:50.000 199 22458.15 151.47 41464.12 47536.10 2023-07-18 00:50:51.000 199 22458.16 151.51 41464.13 88888.00 2023-07-18 00:50:52.000 199 22458.22 151.54 41464.14 88888.00 2023-07-18 00:50:53.000 199 22458.25 151.55 41464.12 88888.00 2023-07-18 00:50:54.000 199 22458.25 151.57 41464.15 88888.00 2023-07-18 00:50:55.000 199 22458.20 151.62 41464.23 47536.05 2023-07-18 00:50:56.000 199 22458.19 151.66 41464.28 88888.00 2023-07-18 00:50:57.000 199 22458.22 151.66 41464.21 88888.00 2023-07-18 00:50:58.000 199 22458.20 151.67 41464.14 88888.00 2023-07-18 00:50:59.000 199 22458.13 151.71 41464.15 88888.00 2023-07-18 00:51:00.000 199 22458.10 151.72 41464.21 47536.05 2023-07-18 00:51:01.000 199 22458.12 151.69 41464.28 88888.00 2023-07-18 00:51:02.000 199 22458.08 151.63 41464.31 88888.00 2023-07-18 00:51:03.000 199 22458.03 151.60 41464.26 88888.00 2023-07-18 00:51:04.000 199 22458.04 151.64 41464.16 88888.00 2023-07-18 00:51:05.000 199 22458.05 151.71 41464.12 47536.06 2023-07-18 00:51:06.000 199 22458.06 151.77 41464.17 88888.00 2023-07-18 00:51:07.000 199 22458.03 151.81 41464.25 88888.00 2023-07-18 00:51:08.000 199 22457.97 151.84 41464.25 88888.00 2023-07-18 00:51:09.000 199 22457.89 151.88 41464.21 88888.00 2023-07-18 00:51:10.000 199 22457.88 151.88 41464.19 47535.99 2023-07-18 00:51:11.000 199 22457.93 151.89 41464.18 88888.00 2023-07-18 00:51:12.000 199 22457.97 151.94 41464.20 88888.00 2023-07-18 00:51:13.000 199 22457.97 152.01 41464.22 88888.00 2023-07-18 00:51:14.000 199 22457.98 152.07 41464.28 88888.00 2023-07-18 00:51:15.000 199 22458.01 152.13 41464.37 47536.01 2023-07-18 00:51:16.000 199 22458.01 152.16 41464.37 88888.00 2023-07-18 00:51:17.000 199 22458.00 152.13 41464.25 88888.00 2023-07-18 00:51:18.000 199 22458.01 152.16 41464.18 88888.00 2023-07-18 00:51:19.000 199 22458.03 152.28 41464.21 88888.00 2023-07-18 00:51:20.000 199 22458.06 152.39 41464.31 47536.00 2023-07-18 00:51:21.000 199 22458.09 152.45 41464.38 88888.00 2023-07-18 00:51:22.000 199 22458.08 152.46 41464.40 88888.00 2023-07-18 00:51:23.000 199 22458.03 152.47 41464.39 88888.00 2023-07-18 00:51:24.000 199 22457.97 152.52 41464.33 88888.00 2023-07-18 00:51:25.000 199 22457.92 152.57 41464.20 47536.01 2023-07-18 00:51:26.000 199 22457.93 152.61 41464.09 88888.00 2023-07-18 00:51:27.000 199 22457.95 152.61 41464.10 88888.00 2023-07-18 00:51:28.000 199 22457.95 152.60 41464.15 88888.00 2023-07-18 00:51:29.000 199 22457.92 152.66 41464.16 88888.00 2023-07-18 00:51:30.000 199 22457.91 152.71 41464.12 47536.00 2023-07-18 00:51:31.000 199 22457.92 152.68 41464.10 88888.00 2023-07-18 00:51:32.000 199 22457.89 152.66 41464.14 88888.00 2023-07-18 00:51:33.000 199 22457.84 152.67 41464.15 88888.00 2023-07-18 00:51:34.000 199 22457.81 152.70 41464.10 88888.00 2023-07-18 00:51:35.000 199 22457.82 152.73 41464.10 47535.96 2023-07-18 00:51:36.000 199 22457.81 152.77 41464.14 88888.00 2023-07-18 00:51:37.000 199 22457.78 152.77 41464.15 88888.00 2023-07-18 00:51:38.000 199 22457.75 152.76 41464.23 88888.00 2023-07-18 00:51:39.000 199 22457.73 152.78 41464.33 88888.00 2023-07-18 00:51:40.000 199 22457.72 152.79 41464.36 47535.93 2023-07-18 00:51:41.000 199 22457.68 152.78 41464.34 88888.00 2023-07-18 00:51:42.000 199 22457.65 152.81 41464.31 88888.00 2023-07-18 00:51:43.000 199 22457.65 152.90 41464.34 88888.00 2023-07-18 00:51:44.000 199 22457.66 152.97 41464.40 88888.00 2023-07-18 00:51:45.000 199 22457.69 152.96 41464.40 47535.95 2023-07-18 00:51:46.000 199 22457.71 152.93 41464.32 88888.00 2023-07-18 00:51:47.000 199 22457.69 152.92 41464.27 88888.00 2023-07-18 00:51:48.000 199 22457.66 152.93 41464.29 88888.00 2023-07-18 00:51:49.000 199 22457.65 152.99 41464.29 88888.00 2023-07-18 00:51:50.000 199 22457.62 153.05 41464.24 47535.92 2023-07-18 00:51:51.000 199 22457.58 153.07 41464.22 88888.00 2023-07-18 00:51:52.000 199 22457.56 153.08 41464.23 88888.00 2023-07-18 00:51:53.000 199 22457.62 153.09 41464.26 88888.00 2023-07-18 00:51:54.000 199 22457.68 153.12 41464.32 88888.00 2023-07-18 00:51:55.000 199 22457.66 153.15 41464.36 47535.86 2023-07-18 00:51:56.000 199 22457.61 153.15 41464.32 88888.00 2023-07-18 00:51:57.000 199 22457.59 153.16 41464.25 88888.00 2023-07-18 00:51:58.000 199 22457.63 153.18 41464.24 88888.00 2023-07-18 00:51:59.000 199 22457.64 153.23 41464.27 88888.00 2023-07-18 00:52:00.000 199 22457.58 153.29 41464.28 47535.85 2023-07-18 00:52:01.000 199 22457.52 153.29 41464.24 88888.00 2023-07-18 00:52:02.000 199 22457.52 153.25 41464.21 88888.00 2023-07-18 00:52:03.000 199 22457.49 153.30 41464.25 88888.00 2023-07-18 00:52:04.000 199 22457.42 153.42 41464.25 88888.00 2023-07-18 00:52:05.000 199 22457.38 153.49 41464.21 47535.83 2023-07-18 00:52:06.000 199 22457.36 153.50 41464.24 88888.00 2023-07-18 00:52:07.000 199 22457.32 153.48 41464.30 88888.00 2023-07-18 00:52:08.000 199 22457.30 153.48 41464.32 88888.00 2023-07-18 00:52:09.000 199 22457.32 153.53 41464.33 88888.00 2023-07-18 00:52:10.000 199 22457.36 153.56 41464.30 47535.74 2023-07-18 00:52:11.000 199 22457.36 153.54 41464.25 88888.00 2023-07-18 00:52:12.000 199 22457.34 153.53 41464.23 88888.00 2023-07-18 00:52:13.000 199 22457.35 153.60 41464.22 88888.00 2023-07-18 00:52:14.000 199 22457.37 153.69 41464.22 88888.00 2023-07-18 00:52:15.000 199 22457.34 153.71 41464.23 47535.75 2023-07-18 00:52:16.000 199 22457.29 153.65 41464.23 88888.00 2023-07-18 00:52:17.000 199 22457.25 153.62 41464.22 88888.00 2023-07-18 00:52:18.000 199 22457.25 153.66 41464.26 88888.00 2023-07-18 00:52:19.000 199 22457.31 153.69 41464.28 88888.00 2023-07-18 00:52:20.000 199 22457.33 153.67 41464.27 47535.75 2023-07-18 00:52:21.000 199 22457.28 153.69 41464.27 88888.00 2023-07-18 00:52:22.000 199 22457.23 153.75 41464.28 88888.00 2023-07-18 00:52:23.000 199 22457.24 153.78 41464.28 88888.00 2023-07-18 00:52:24.000 199 22457.24 153.79 41464.29 88888.00 2023-07-18 00:52:25.000 199 22457.18 153.80 41464.28 47535.73 2023-07-18 00:52:26.000 199 22457.15 153.77 41464.25 88888.00 2023-07-18 00:52:27.000 199 22457.18 153.76 41464.26 88888.00 2023-07-18 00:52:28.000 199 22457.19 153.81 41464.28 88888.00 2023-07-18 00:52:29.000 199 22457.18 153.86 41464.21 88888.00 2023-07-18 00:52:30.000 199 22457.18 153.89 41464.13 47535.69 2023-07-18 00:52:31.000 199 22457.17 153.91 41464.16 88888.00 2023-07-18 00:52:32.000 199 22457.11 153.96 41464.26 88888.00 2023-07-18 00:52:33.000 199 22457.07 154.01 41464.26 88888.00 2023-07-18 00:52:34.000 199 22457.06 154.03 41464.21 88888.00 2023-07-18 00:52:35.000 199 22457.03 154.03 41464.19 47535.65 2023-07-18 00:52:36.000 199 22456.97 154.02 41464.19 88888.00 2023-07-18 00:52:37.000 199 22456.94 153.97 41464.21 88888.00 2023-07-18 00:52:38.000 199 22456.98 153.93 41464.20 88888.00 2023-07-18 00:52:39.000 199 22457.00 153.96 41464.19 88888.00 2023-07-18 00:52:40.000 199 22456.98 154.01 41464.18 47535.65 2023-07-18 00:52:41.000 199 22456.97 154.03 41464.14 88888.00 2023-07-18 00:52:42.000 199 22456.99 154.05 41464.06 88888.00 2023-07-18 00:52:43.000 199 22456.99 154.10 41464.04 88888.00 2023-07-18 00:52:44.000 199 22456.95 154.16 41464.07 88888.00 2023-07-18 00:52:45.000 199 22456.92 154.19 41464.06 47535.64 2023-07-18 00:52:46.000 199 22456.93 154.18 41464.07 88888.00 2023-07-18 00:52:47.000 199 22456.96 154.18 41464.15 88888.00 2023-07-18 00:52:48.000 199 22456.94 154.18 41464.21 88888.00 2023-07-18 00:52:49.000 199 22456.85 154.17 41464.24 88888.00 2023-07-18 00:52:50.000 199 22456.80 154.15 41464.25 47535.59 2023-07-18 00:52:51.000 199 22456.82 154.14 41464.24 88888.00 2023-07-18 00:52:52.000 199 22456.82 154.15 41464.18 88888.00 2023-07-18 00:52:53.000 199 22456.75 154.16 41464.13 88888.00 2023-07-18 00:52:54.000 199 22456.72 154.16 41464.15 88888.00 2023-07-18 00:52:55.000 199 22456.73 154.16 41464.16 47535.56 2023-07-18 00:52:56.000 199 22456.74 154.20 41464.11 88888.00 2023-07-18 00:52:57.000 199 22456.72 154.24 41464.14 88888.00 2023-07-18 00:52:58.000 199 22456.71 154.24 41464.23 88888.00 2023-07-18 00:52:59.000 199 22456.71 154.24 41464.22 88888.00 2023-07-18 00:53:00.000 199 22456.70 154.25 41464.15 47535.53 2023-07-18 00:53:01.000 199 22456.65 154.28 41464.12 88888.00 2023-07-18 00:53:02.000 199 22456.62 154.29 41464.10 88888.00 2023-07-18 00:53:03.000 199 22456.66 154.27 41464.10 88888.00 2023-07-18 00:53:04.000 199 22456.71 154.28 41464.19 88888.00 2023-07-18 00:53:05.000 199 22456.71 154.33 41464.31 47535.50 2023-07-18 00:53:06.000 199 22456.68 154.35 41464.32 88888.00 2023-07-18 00:53:07.000 199 22456.66 154.34 41464.31 88888.00 2023-07-18 00:53:08.000 199 22456.67 154.34 41464.34 88888.00 2023-07-18 00:53:09.000 199 22456.69 154.39 41464.38 88888.00 2023-07-18 00:53:10.000 199 22456.67 154.39 41464.38 47535.49 2023-07-18 00:53:11.000 199 22456.65 154.40 41464.38 88888.00 2023-07-18 00:53:12.000 199 22456.66 154.51 41464.37 88888.00 2023-07-18 00:53:13.000 199 22456.69 154.63 41464.34 88888.00 2023-07-18 00:53:14.000 199 22456.70 154.67 41464.30 88888.00 2023-07-18 00:53:15.000 199 22456.71 154.65 41464.30 47535.48 2023-07-18 00:53:16.000 199 22456.72 154.60 41464.33 88888.00 2023-07-18 00:53:17.000 199 22456.72 154.54 41464.38 88888.00 2023-07-18 00:53:18.000 199 22456.70 154.52 41464.36 88888.00 2023-07-18 00:53:19.000 199 22456.66 154.59 41464.33 88888.00 2023-07-18 00:53:20.000 199 22456.62 154.66 41464.34 47535.42 2023-07-18 00:53:21.000 199 22456.60 154.64 41464.40 88888.00 2023-07-18 00:53:22.000 199 22456.56 154.59 41464.44 88888.00 2023-07-18 00:53:23.000 199 22456.55 154.60 41464.40 88888.00 2023-07-18 00:53:24.000 199 22456.56 154.64 41464.35 88888.00 2023-07-18 00:53:25.000 199 22456.54 154.64 41464.35 47535.43 2023-07-18 00:53:26.000 199 22456.50 154.64 41464.35 88888.00 2023-07-18 00:53:27.000 199 22456.48 154.63 41464.34 88888.00 2023-07-18 00:53:28.000 199 22456.47 154.62 41464.34 88888.00 2023-07-18 00:53:29.000 199 22456.45 154.62 41464.36 88888.00 2023-07-18 00:53:30.000 199 22456.47 154.63 41464.38 47535.37 2023-07-18 00:53:31.000 199 22456.47 154.67 41464.41 88888.00 2023-07-18 00:53:32.000 199 22456.46 154.72 41464.45 88888.00 2023-07-18 00:53:33.000 199 22456.42 154.78 41464.49 88888.00 2023-07-18 00:53:34.000 199 22456.37 154.81 41464.47 88888.00 2023-07-18 00:53:35.000 199 22456.38 154.78 41464.44 47535.40 2023-07-18 00:53:36.000 199 22456.43 154.74 41464.46 88888.00 2023-07-18 00:53:37.000 199 22456.43 154.72 41464.47 88888.00 2023-07-18 00:53:38.000 199 22456.41 154.72 41464.48 88888.00 2023-07-18 00:53:39.000 199 22456.42 154.75 41464.51 88888.00 2023-07-18 00:53:40.000 199 22456.47 154.78 41464.49 47535.36 2023-07-18 00:53:41.000 199 22456.47 154.78 41464.44 88888.00 2023-07-18 00:53:42.000 199 22456.45 154.80 41464.45 88888.00 2023-07-18 00:53:43.000 199 22456.40 154.84 41464.49 88888.00 2023-07-18 00:53:44.000 199 22456.34 154.87 41464.48 88888.00 2023-07-18 00:53:45.000 199 22456.34 154.89 41464.46 47535.39 2023-07-18 00:53:46.000 199 22456.37 154.85 41464.43 88888.00 2023-07-18 00:53:47.000 199 22456.39 154.81 41464.41 88888.00 2023-07-18 00:53:48.000 199 22456.42 154.83 41464.46 88888.00 2023-07-18 00:53:49.000 199 22456.44 154.87 41464.51 88888.00 2023-07-18 00:53:50.000 199 22456.44 154.86 41464.47 47535.41 2023-07-18 00:53:51.000 199 22456.42 154.85 41464.34 88888.00 2023-07-18 00:53:52.000 199 22456.41 154.91 41464.24 88888.00 2023-07-18 00:53:53.000 199 22456.40 154.96 41464.25 88888.00 2023-07-18 00:53:54.000 199 22456.34 154.89 41464.27 88888.00 2023-07-18 00:53:55.000 199 22456.28 154.81 41464.27 47535.33 2023-07-18 00:53:56.000 199 22456.26 154.78 41464.25 88888.00 2023-07-18 00:53:57.000 199 22456.28 154.81 41464.27 88888.00 2023-07-18 00:53:58.000 199 22456.30 154.85 41464.34 88888.00 2023-07-18 00:53:59.000 199 22456.25 154.85 41464.39 88888.00 2023-07-18 00:54:00.000 199 22456.17 154.85 41464.39 47535.27 2023-07-18 00:54:01.000 199 22456.14 154.88 41464.39 88888.00 2023-07-18 00:54:02.000 199 22456.15 154.88 41464.41 88888.00 2023-07-18 00:54:03.000 199 22456.10 154.84 41464.41 88888.00 2023-07-18 00:54:04.000 199 22456.03 154.83 41464.42 88888.00 2023-07-18 00:54:05.000 199 22456.04 154.84 41464.45 47535.26 2023-07-18 00:54:06.000 199 22456.08 154.83 41464.44 88888.00 2023-07-18 00:54:07.000 199 22456.06 154.83 41464.40 88888.00 2023-07-18 00:54:08.000 199 22455.98 154.87 41464.36 88888.00 2023-07-18 00:54:09.000 199 22455.92 154.89 41464.38 88888.00 2023-07-18 00:54:10.000 199 22455.95 154.90 41464.46 47535.20 2023-07-18 00:54:11.000 199 22455.99 154.91 41464.49 88888.00 2023-07-18 00:54:12.000 199 22456.02 154.94 41464.50 88888.00 2023-07-18 00:54:13.000 199 22456.06 154.93 41464.51 88888.00 2023-07-18 00:54:14.000 199 22456.07 154.91 41464.49 88888.00 2023-07-18 00:54:15.000 199 22456.05 154.89 41464.46 47535.20 2023-07-18 00:54:16.000 199 22456.01 154.84 41464.43 88888.00 2023-07-18 00:54:17.000 199 22455.94 154.80 41464.41 88888.00 2023-07-18 00:54:18.000 199 22455.85 154.79 41464.36 88888.00 2023-07-18 00:54:19.000 199 22455.77 154.76 41464.26 88888.00 2023-07-18 00:54:20.000 199 22455.77 154.70 41464.18 47535.14 2023-07-18 00:54:21.000 199 22455.76 154.71 41464.21 88888.00 2023-07-18 00:54:22.000 199 22455.70 154.76 41464.27 88888.00 2023-07-18 00:54:23.000 199 22455.65 154.78 41464.29 88888.00 2023-07-18 00:54:24.000 199 22455.65 154.80 41464.34 88888.00 2023-07-18 00:54:25.000 199 22455.65 154.80 41464.38 47535.08 2023-07-18 00:54:26.000 199 22455.63 154.73 41464.37 88888.00 2023-07-18 00:54:27.000 199 22455.58 154.68 41464.40 88888.00 2023-07-18 00:54:28.000 199 22455.52 154.70 41464.46 88888.00 2023-07-18 00:54:29.000 199 22455.49 154.72 41464.46 88888.00 2023-07-18 00:54:30.000 199 22455.51 154.68 41464.41 47535.05 2023-07-18 00:54:31.000 199 22455.53 154.63 41464.45 88888.00 2023-07-18 00:54:32.000 199 22455.52 154.62 41464.47 88888.00 2023-07-18 00:54:33.000 199 22455.47 154.65 41464.41 88888.00 2023-07-18 00:54:34.000 199 22455.45 154.66 41464.32 88888.00 2023-07-18 00:54:35.000 199 22455.46 154.64 41464.27 47535.02 2023-07-18 00:54:36.000 199 22455.47 154.64 41464.30 88888.00 2023-07-18 00:54:37.000 199 22455.47 154.67 41464.35 88888.00 2023-07-18 00:54:38.000 199 22455.47 154.65 41464.35 88888.00 2023-07-18 00:54:39.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:54:40.000 199 22455.47 154.59 41464.34 47535.08 2023-07-18 00:54:41.000 199 22455.42 154.47 41464.27 88888.00 2023-07-18 00:54:42.000 199 22455.41 154.46 41464.27 88888.00 2023-07-18 00:54:43.000 199 22455.38 154.44 41464.27 88888.00 2023-07-18 00:54:44.000 199 22455.36 154.39 41464.27 88888.00 2023-07-18 00:54:45.000 199 22455.42 154.38 41464.27 47535.10 2023-07-18 00:54:46.000 199 22455.50 154.39 41464.29 88888.00 2023-07-18 00:54:47.000 199 22455.52 154.35 41464.33 88888.00 2023-07-18 00:54:48.000 199 22455.54 154.29 41464.36 88888.00 2023-07-18 00:54:49.000 199 22455.58 154.28 41464.41 88888.00 2023-07-18 00:54:50.000 199 22455.61 154.33 41464.44 47535.09 2023-07-18 00:54:51.000 199 22455.60 154.38 41464.41 88888.00 2023-07-18 00:54:52.000 199 22455.58 154.38 41464.35 88888.00 2023-07-18 00:54:53.000 199 22455.53 154.37 41464.29 88888.00 2023-07-18 00:54:54.000 199 22455.48 154.39 41464.22 88888.00 2023-07-18 00:54:55.000 199 22455.44 154.42 41464.17 47535.02 2023-07-18 00:54:56.000 199 22455.41 154.45 41464.20 88888.00 2023-07-18 00:54:57.000 199 22455.40 154.46 41464.28 88888.00 2023-07-18 00:54:58.000 199 22455.44 154.45 41464.34 88888.00 2023-07-18 00:54:59.000 199 22455.48 154.44 41464.40 88888.00 2023-07-18 00:55:00.000 199 22455.44 154.40 41464.38 47535.08 2023-07-18 00:55:01.000 199 22455.42 154.24 41464.25 88888.00 2023-07-18 00:55:02.000 199 22455.46 154.06 41464.18 88888.00 2023-07-18 00:55:03.000 199 22455.50 154.03 41464.18 88888.00 2023-07-18 00:55:04.000 199 22455.52 154.07 41464.17 88888.00 2023-07-18 00:55:05.000 199 22455.56 154.08 41464.17 47535.11 2023-07-18 00:55:06.000 199 22455.62 154.01 41464.23 88888.00 2023-07-18 00:55:07.000 199 22455.64 153.91 41464.32 88888.00 2023-07-18 00:55:08.000 199 22455.63 153.87 41464.34 88888.00 2023-07-18 00:55:09.000 199 22455.61 153.85 41464.27 88888.00 2023-07-18 00:55:10.000 199 22455.57 153.82 41464.22 47535.12 2023-07-18 00:55:11.000 199 22455.56 153.82 41464.27 88888.00 2023-07-18 00:55:12.000 199 22455.59 153.77 41464.32 88888.00 2023-07-18 00:55:13.000 199 22455.61 153.71 41464.34 88888.00 2023-07-18 00:55:14.000 199 22455.59 153.69 41464.32 88888.00 2023-07-18 00:55:15.000 199 22455.57 153.70 41464.35 47535.13 2023-07-18 00:55:16.000 199 22455.61 153.67 41464.37 88888.00 2023-07-18 00:55:17.000 199 22455.65 153.63 41464.34 88888.00 2023-07-18 00:55:18.000 199 22455.65 153.64 41464.36 88888.00 2023-07-18 00:55:19.000 199 22455.61 153.71 41464.41 88888.00 2023-07-18 00:55:20.000 199 22455.59 153.80 41464.41 47535.06 2023-07-18 00:55:21.000 199 22455.59 153.87 41464.41 88888.00 2023-07-18 00:55:22.000 199 22455.62 153.88 41464.46 88888.00 2023-07-18 00:55:23.000 199 22455.61 153.84 41464.44 88888.00 2023-07-18 00:55:24.000 199 22455.58 153.79 41464.40 88888.00 2023-07-18 00:55:25.000 199 22455.58 153.72 41464.43 47535.07 2023-07-18 00:55:26.000 199 22455.60 153.59 41464.50 88888.00 2023-07-18 00:55:27.000 199 22455.61 153.51 41464.50 88888.00 2023-07-18 00:55:28.000 199 22455.61 153.49 41464.47 88888.00 2023-07-18 00:55:29.000 199 22455.59 153.47 41464.43 88888.00 2023-07-18 00:55:30.000 199 22455.55 153.39 41464.39 47535.11 2023-07-18 00:55:31.000 199 22455.55 153.29 41464.36 88888.00 2023-07-18 00:55:32.000 199 22455.57 153.25 41464.36 88888.00 2023-07-18 00:55:33.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:55:34.000 199 22455.53 153.29 41464.35 88888.00 2023-07-18 00:55:35.000 199 22455.47 153.33 41464.32 47535.08 2023-07-18 00:55:36.000 199 22455.47 153.29 41464.37 88888.00 2023-07-18 00:55:37.000 199 22455.52 153.26 41464.43 88888.00 2023-07-18 00:55:38.000 199 22455.57 153.28 41464.45 88888.00 2023-07-18 00:55:39.000 199 22455.56 153.33 41464.45 88888.00 2023-07-18 00:55:40.000 199 22455.49 153.36 41464.46 47535.04 2023-07-18 00:55:41.000 199 22455.41 153.34 41464.39 88888.00 2023-07-18 00:55:42.000 199 22455.36 153.31 41464.26 88888.00 2023-07-18 00:55:43.000 199 22455.35 153.31 41464.19 88888.00 2023-07-18 00:55:44.000 199 22455.33 153.34 41464.20 88888.00 2023-07-18 00:55:45.000 199 22455.30 153.30 41464.18 47535.01 2023-07-18 00:55:46.000 199 22455.27 153.19 41464.18 88888.00 2023-07-18 00:55:47.000 199 22455.25 153.13 41464.29 88888.00 2023-07-18 00:55:48.000 199 22455.26 153.09 41464.41 88888.00 2023-07-18 00:55:49.000 199 22455.31 153.00 41464.45 88888.00 2023-07-18 00:55:50.000 199 22455.32 152.87 41464.41 47535.09 2023-07-18 00:55:51.000 199 22455.33 152.74 41464.32 88888.00 2023-07-18 00:55:52.000 199 22455.38 152.65 41464.31 88888.00 2023-07-18 00:55:53.000 199 22455.43 152.57 41464.38 88888.00 2023-07-18 00:55:54.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:55:55.000 199 22455.43 152.50 41464.44 47535.10 2023-07-18 00:55:56.000 199 22455.45 152.39 41464.46 88888.00 2023-07-18 00:55:57.000 199 22455.53 152.37 41464.46 88888.00 2023-07-18 00:55:58.000 199 22455.57 152.35 41464.42 88888.00 2023-07-18 00:55:59.000 199 22455.52 152.36 41464.35 88888.00 2023-07-18 00:56:00.000 199 22455.45 152.43 41464.31 47535.04 2023-07-18 00:56:01.000 199 22455.43 152.59 41464.34 88888.00 2023-07-18 00:56:02.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:56:03.000 199 22455.43 152.76 41464.36 88888.00 2023-07-18 00:56:04.000 199 22455.39 152.94 41464.27 88888.00 2023-07-18 00:56:05.000 199 22455.33 153.06 41464.27 47534.92 2023-07-18 00:56:06.000 199 22455.31 153.15 41464.30 88888.00 2023-07-18 00:56:07.000 199 22455.34 153.20 41464.31 88888.00 2023-07-18 00:56:08.000 199 22455.40 153.26 41464.25 88888.00 2023-07-18 00:56:09.000 199 22455.44 153.29 41464.16 88888.00 2023-07-18 00:56:10.000 199 22455.47 153.27 41464.08 47534.97 2023-07-18 00:56:11.000 199 22455.52 153.23 41464.11 88888.00 2023-07-18 00:56:12.000 199 22455.56 153.22 41464.21 88888.00 2023-07-18 00:56:13.000 199 22455.58 153.25 41464.28 88888.00 2023-07-18 00:56:14.000 199 22455.59 153.31 41464.28 88888.00 2023-07-18 00:56:15.000 199 22455.57 153.37 41464.25 47535.00 2023-07-18 00:56:16.000 199 22455.53 153.36 41464.25 88888.00 2023-07-18 00:56:17.000 199 22455.53 153.31 41464.29 88888.00 2023-07-18 00:56:18.000 199 22455.57 153.28 41464.29 88888.00 2023-07-18 00:56:19.000 199 22455.56 153.24 41464.26 88888.00 2023-07-18 00:56:20.000 199 22455.52 153.18 41464.31 47535.04 2023-07-18 00:56:21.000 199 22455.52 153.17 41464.37 88888.00 2023-07-18 00:56:22.000 199 22455.53 153.17 41464.32 88888.00 2023-07-18 00:56:23.000 199 22455.55 153.16 41464.29 88888.00 2023-07-18 00:56:24.000 199 22455.51 153.18 41464.33 88888.00 2023-07-18 00:56:25.000 199 22455.43 153.20 41464.34 47534.96 2023-07-18 00:56:26.000 199 22455.39 153.19 41464.32 88888.00 2023-07-18 00:56:27.000 199 22455.38 153.19 41464.34 88888.00 2023-07-18 00:56:28.000 199 22455.35 153.23 41464.34 88888.00 2023-07-18 00:56:29.000 199 22455.30 153.28 41464.32 88888.00 2023-07-18 00:56:30.000 199 22455.27 153.28 41464.33 47534.90 2023-07-18 00:56:31.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:56:32.000 199 22455.25 153.26 41464.34 88888.00 2023-07-18 00:56:33.000 199 22455.12 153.19 41464.34 88888.00 2023-07-18 00:56:34.000 199 22455.10 153.18 41464.37 88888.00 2023-07-18 00:56:35.000 199 22455.11 153.17 41464.38 47534.89 2023-07-18 00:56:36.000 199 22455.12 153.15 41464.38 88888.00 2023-07-18 00:56:37.000 199 22455.13 153.18 41464.36 88888.00 2023-07-18 00:56:38.000 199 22455.14 153.20 41464.35 88888.00 2023-07-18 00:56:39.000 199 22455.16 153.16 41464.34 88888.00 2023-07-18 00:56:40.000 199 22455.20 153.08 41464.30 47534.88 2023-07-18 00:56:41.000 199 22455.19 153.05 41464.31 88888.00 2023-07-18 00:56:42.000 199 22455.13 153.06 41464.43 88888.00 2023-07-18 00:56:43.000 199 22455.07 153.09 41464.52 88888.00 2023-07-18 00:56:44.000 199 22455.02 153.11 41464.49 88888.00 2023-07-18 00:56:45.000 199 22455.00 153.10 41464.44 47534.82 2023-07-18 00:56:46.000 199 22455.03 153.04 41464.49 88888.00 2023-07-18 00:56:47.000 199 22455.07 153.03 41464.57 88888.00 2023-07-18 00:56:48.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:56:49.000 199 22455.09 153.08 41464.60 88888.00 2023-07-18 00:56:50.000 199 22455.02 152.94 41464.46 47534.84 2023-07-18 00:56:51.000 199 22454.97 152.88 41464.35 88888.00 2023-07-18 00:56:52.000 199 22454.93 152.88 41464.30 88888.00 2023-07-18 00:56:53.000 199 22454.90 152.89 41464.31 88888.00 2023-07-18 00:56:54.000 199 22454.88 152.91 41464.33 88888.00 2023-07-18 00:56:55.000 199 22454.87 152.97 41464.35 47534.76 2023-07-18 00:56:56.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:56:57.000 199 22454.87 153.03 41464.39 88888.00 2023-07-18 00:56:58.000 199 22454.86 152.99 41464.33 88888.00 2023-07-18 00:56:59.000 199 22454.83 152.99 41464.27 88888.00 2023-07-18 00:57:00.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:57:01.000 199 22454.82 153.04 41464.30 99999.00 2023-07-18 00:57:02.000 199 22454.86 153.06 41464.40 99999.00 2023-07-18 00:57:03.000 199 22454.85 153.02 41464.34 99999.00 2023-07-18 00:57:04.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:57:05.000 199 22454.84 152.97 41464.33 47534.71 2023-07-18 00:57:06.000 199 22454.78 152.90 41464.39 88888.00 2023-07-18 00:57:07.000 199 22454.77 152.95 41464.35 88888.00 2023-07-18 00:57:08.000 199 22454.78 152.96 41464.34 88888.00 2023-07-18 00:57:09.000 199 22454.77 152.95 41464.39 88888.00 2023-07-18 00:57:10.000 199 22454.74 152.95 41464.42 47534.68 2023-07-18 00:57:11.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:57:12.000 199 22454.70 152.94 41464.38 88888.00 2023-07-18 00:57:13.000 199 22454.67 152.88 41464.37 88888.00 2023-07-18 00:57:14.000 199 22454.64 152.84 41464.39 88888.00 2023-07-18 00:57:15.000 199 22454.60 152.77 41464.38 47534.61 2023-07-18 00:57:16.000 199 22454.53 152.74 41464.34 88888.00 2023-07-18 00:57:17.000 199 22454.44 152.76 41464.38 88888.00 2023-07-18 00:57:18.000 199 22454.35 152.82 41464.43 88888.00 2023-07-18 00:57:19.000 199 22454.27 152.84 41464.42 88888.00 2023-07-18 00:57:20.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:57:21.000 199 22454.25 152.82 41464.43 99999.00 2023-07-18 00:57:22.000 199 22454.32 152.81 41464.47 99999.00 2023-07-18 00:57:23.000 199 22454.44 152.76 41464.43 99999.00 2023-07-18 00:57:24.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:57:25.000 199 22454.44 152.72 41464.39 47534.51 2023-07-18 00:57:26.000 199 22454.43 152.73 41464.31 88888.00 2023-07-18 00:57:27.000 199 22454.40 152.81 41464.37 88888.00 2023-07-18 00:57:28.000 199 22454.41 152.91 41464.43 88888.00 2023-07-18 00:57:29.000 199 22454.37 153.00 41464.43 88888.00 2023-07-18 00:57:30.000 199 22454.33 153.07 41464.47 47534.47 2023-07-18 00:57:31.000 199 22454.35 153.14 41464.55 88888.00 2023-07-18 00:57:32.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:57:33.000 199 22454.35 153.17 41464.56 88888.00 2023-07-18 00:57:34.000 199 22454.24 153.22 41464.54 88888.00 2023-07-18 00:57:35.000 199 22454.21 153.26 41464.55 47534.44 2023-07-18 00:57:36.000 199 22454.16 153.30 41464.52 88888.00 2023-07-18 00:57:37.000 199 22454.16 153.35 41464.47 88888.00 2023-07-18 00:57:38.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:57:39.000 199 22454.19 153.36 41464.48 88888.00 2023-07-18 00:57:40.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:57:41.000 199 22454.22 153.39 41464.54 99999.00 2023-07-18 00:57:42.000 199 22454.24 153.39 41464.52 99999.00 2023-07-18 00:57:43.000 199 22454.15 153.32 41464.54 99999.00 2023-07-18 00:57:44.000 199 22454.21 153.32 41464.55 99999.00 2023-07-18 00:57:45.000 199 22454.24 153.29 41464.54 47534.46 2023-07-18 00:57:46.000 199 22454.19 153.28 41464.52 88888.00 2023-07-18 00:57:47.000 199 22454.20 153.31 41464.51 88888.00 2023-07-18 00:57:48.000 199 22454.24 153.34 41464.51 88888.00 2023-07-18 00:57:49.000 199 22454.24 153.35 41464.51 88888.00 2023-07-18 00:57:50.000 199 22454.26 153.34 41464.52 47534.42 2023-07-18 00:57:51.000 199 22454.30 153.35 41464.56 88888.00 2023-07-18 00:57:52.000 199 22454.29 153.39 41464.59 88888.00 2023-07-18 00:57:53.000 199 22454.26 153.42 41464.59 88888.00 2023-07-18 00:57:54.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:57:55.000 199 22454.26 153.44 41464.55 47534.37 2023-07-18 00:57:56.000 199 22454.16 153.48 41464.37 88888.00 2023-07-18 00:57:57.000 199 22454.14 153.53 41464.35 88888.00 2023-07-18 00:57:58.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:57:59.000 199 22454.08 153.57 41464.36 88888.00 2023-07-18 00:58:00.000 199 22454.01 153.61 41464.37 47534.31 2023-07-18 00:58:01.000 199 22453.92 153.62 41464.39 88888.00 2023-07-18 00:58:02.000 199 22453.85 153.62 41464.36 88888.00 2023-07-18 00:58:03.000 199 22453.79 153.63 41464.37 88888.00 2023-07-18 00:58:04.000 199 22453.72 153.64 41464.40 88888.00 2023-07-18 00:58:05.000 199 22453.66 153.65 41464.39 47534.23 2023-07-18 00:58:06.000 199 22453.62 153.67 41464.38 88888.00 2023-07-18 00:58:07.000 199 22453.59 153.70 41464.41 88888.00 2023-07-18 00:58:08.000 199 22453.56 153.69 41464.43 88888.00 2023-07-18 00:58:09.000 199 22453.56 153.68 41464.41 88888.00 2023-07-18 00:58:10.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:58:11.000 199 22453.58 153.68 41464.40 99999.00 2023-07-18 00:58:12.000 199 22453.55 153.66 41464.38 99999.00 2023-07-18 00:58:13.000 199 22453.38 153.61 41464.38 99999.00 2023-07-18 00:58:14.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:58:15.000 199 22453.38 153.64 41464.43 47534.06 2023-07-18 00:58:16.000 199 22453.42 153.69 41464.45 88888.00 2023-07-18 00:58:17.000 199 22453.40 153.69 41464.44 88888.00 2023-07-18 00:58:18.000 199 22453.34 153.64 41464.39 88888.00 2023-07-18 00:58:19.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:58:20.000 199 22453.27 153.64 41464.44 47534.01 2023-07-18 00:58:21.000 199 22453.28 153.61 41464.61 88888.00 2023-07-18 00:58:22.000 199 22453.27 153.55 41464.59 88888.00 2023-07-18 00:58:23.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:58:24.000 199 22453.23 153.50 41464.54 88888.00 2023-07-18 00:58:25.000 199 22453.26 153.46 41464.68 47534.06 2023-07-18 00:58:26.000 199 22453.28 153.37 41464.72 88888.00 2023-07-18 00:58:27.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:58:28.000 199 22453.30 153.33 41464.73 88888.00 2023-07-18 00:58:29.000 199 22453.28 153.29 41464.74 88888.00 2023-07-18 00:58:30.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:58:31.000 199 22453.23 153.06 41464.59 99999.00 2023-07-18 00:58:32.000 199 22453.18 153.03 41464.53 99999.00 2023-07-18 00:58:33.000 199 22453.11 153.01 41464.55 99999.00 2023-07-18 00:58:34.000 199 22453.09 152.96 41464.70 99999.00 2023-07-18 00:58:35.000 199 22453.12 152.85 41464.87 47534.02 2023-07-18 00:58:36.000 199 22453.13 152.75 41464.91 88888.00 2023-07-18 00:58:37.000 199 22453.09 152.63 41464.68 88888.00 2023-07-18 00:58:38.000 199 22453.12 152.57 41464.64 88888.00 2023-07-18 00:58:39.000 199 22453.21 152.51 41464.68 88888.00 2023-07-18 00:58:40.000 199 22453.31 152.48 41464.73 47534.06 2023-07-18 00:58:41.000 199 22453.35 152.48 41464.72 88888.00 2023-07-18 00:58:42.000 199 22453.38 152.43 41464.71 88888.00 2023-07-18 00:58:43.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:58:44.000 199 22453.40 152.36 41464.76 88888.00 2023-07-18 00:58:45.000 199 22453.36 152.30 41464.81 47534.10 2023-07-18 00:58:46.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:58:47.000 199 22453.34 152.18 41464.76 88888.00 2023-07-18 00:58:48.000 199 22453.40 152.20 41464.76 88888.00 2023-07-18 00:58:49.000 199 22453.44 152.23 41464.73 88888.00 2023-07-18 00:58:50.000 199 22453.46 152.25 41464.73 47534.13 2023-07-18 00:58:51.000 199 22453.46 152.25 41464.73 88888.00 2023-07-18 00:58:52.000 199 22453.40 152.22 41464.68 88888.00 2023-07-18 00:58:53.000 199 22453.34 152.22 41464.65 88888.00 2023-07-18 00:58:54.000 199 22453.34 152.27 41464.69 88888.00 2023-07-18 00:58:55.000 199 22453.32 152.46 41464.66 47533.99 2023-07-18 00:58:56.000 199 22453.24 152.55 41464.57 88888.00 2023-07-18 00:58:57.000 199 22453.16 152.60 41464.57 88888.00 2023-07-18 00:58:58.000 199 22453.14 152.61 41464.61 88888.00 2023-07-18 00:58:59.000 199 22453.14 152.61 41464.67 88888.00 2023-07-18 00:59:00.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:59:01.000 199 22453.10 152.68 41464.66 99999.00 2023-07-18 00:59:02.000 199 22453.06 152.79 41464.59 99999.00 2023-07-18 00:59:03.000 199 22452.96 153.01 41464.55 99999.00 2023-07-18 00:59:04.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:59:05.000 199 22452.88 153.15 41464.54 47533.76 2023-07-18 00:59:06.000 199 22452.85 153.23 41464.57 88888.00 2023-07-18 00:59:07.000 199 22452.88 153.26 41464.62 88888.00 2023-07-18 00:59:08.000 199 22452.91 153.34 41464.66 88888.00 2023-07-18 00:59:09.000 199 22452.91 153.43 41464.64 88888.00 2023-07-18 00:59:10.000 199 22452.92 153.49 41464.61 47533.70 2023-07-18 00:59:11.000 199 22452.91 153.51 41464.55 88888.00 2023-07-18 00:59:12.000 199 22452.84 153.52 41464.48 88888.00 2023-07-18 00:59:13.000 199 22452.71 153.55 41464.40 88888.00 2023-07-18 00:59:14.000 199 22452.72 153.62 41464.47 88888.00 2023-07-18 00:59:15.000 199 22452.79 153.76 41464.59 47533.66 2023-07-18 00:59:16.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:59:17.000 199 22452.84 153.87 41464.65 88888.00 2023-07-18 00:59:18.000 199 22452.85 153.92 41464.63 88888.00 2023-07-18 00:59:19.000 199 22452.80 153.76 41464.65 88888.00 2023-07-18 00:59:20.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:59:21.000 199 22452.78 153.68 41464.62 99999.00 2023-07-18 00:59:22.000 199 22452.81 153.61 41464.53 99999.00 2023-07-18 00:59:23.000 199 22452.90 153.58 41464.46 99999.00 2023-07-18 00:59:24.000 199 22452.99 153.57 41464.44 99999.00 2023-07-18 00:59:25.000 199 22453.04 153.52 41464.48 47533.85 2023-07-18 00:59:26.000 199 22453.06 153.46 41464.57 88888.00 2023-07-18 00:59:27.000 199 22453.05 153.41 41464.61 88888.00 2023-07-18 00:59:28.000 199 22453.02 153.31 41464.62 88888.00 2023-07-18 00:59:29.000 199 22453.02 153.20 41464.66 88888.00 2023-07-18 00:59:30.000 199 22453.13 153.05 41464.70 47533.98 2023-07-18 00:59:31.000 199 22453.15 153.01 41464.67 88888.00 2023-07-18 00:59:32.000 199 22453.19 152.96 41464.59 88888.00 2023-07-18 00:59:33.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 00:59:34.000 199 22453.20 152.95 41464.59 88888.00 2023-07-18 00:59:35.000 199 22453.17 153.00 41464.64 47533.91 2023-07-18 00:59:36.000 199 22453.14 153.02 41464.62 88888.00 2023-07-18 00:59:37.000 199 22453.15 152.96 41464.59 88888.00 2023-07-18 00:59:38.000 199 22453.15 152.91 41464.54 88888.00 2023-07-18 00:59:39.000 199 22453.08 152.93 41464.50 88888.00 2023-07-18 00:59:40.000 199 22453.00 152.99 41464.52 47533.90 2023-07-18 00:59:41.000 199 22452.97 152.98 41464.60 88888.00 2023-07-18 00:59:42.000 199 22452.99 152.88 41464.64 88888.00 2023-07-18 00:59:43.000 199 22453.05 152.82 41464.64 88888.00 2023-07-18 00:59:44.000 199 22453.07 152.77 41464.66 88888.00 2023-07-18 00:59:45.000 199 22453.07 152.71 41464.73 47533.97 2023-07-18 00:59:46.000 199 22453.13 152.65 41464.75 88888.00 2023-07-18 00:59:47.000 199 22453.19 152.56 41464.66 88888.00 2023-07-18 00:59:48.000 199 22453.23 152.40 41464.62 88888.00 2023-07-18 00:59:49.000 199 22453.25 152.38 41464.64 88888.00 2023-07-18 00:59:50.000 199 99999.00 99999.00 99999.00 99999.00 2023-07-18 00:59:51.000 199 22453.27 152.36 41464.66 99999.00 2023-07-18 00:59:52.000 199 22453.25 152.30 41464.68 99999.00 2023-07-18 00:59:53.000 199 22453.17 152.22 41464.64 99999.00 2023-07-18 00:59:54.000 199 22453.10 152.19 41464.56 99999.00 2023-07-18 00:59:55.000 199 22453.08 152.15 41464.48 47533.99 2023-07-18 00:59:56.000 199 22453.06 152.09 41464.44 88888.00 2023-07-18 00:59:57.000 199 22453.03 152.05 41464.44 88888.00 2023-07-18 00:59:58.000 199 22453.01 152.03 41464.46 88888.00 2023-07-18 00:59:59.000 199 22453.01 152.05 41464.54 88888.00 2023-07-18 01:00:00.000 199 22452.98 152.14 41464.61 47533.81 2023-07-18 01:00:01.000 199 22452.92 152.27 41464.61 88888.00 2023-07-18 01:00:02.000 199 22452.84 152.36 41464.61 88888.00 2023-07-18 01:00:03.000 199 22452.75 152.37 41464.61 88888.00 2023-07-18 01:00:04.000 199 22452.73 152.36 41464.62 88888.00 2023-07-18 01:00:05.000 199 22452.75 152.41 41464.65 47533.73 2023-07-18 01:00:06.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 01:00:07.000 199 22452.78 152.59 41464.58 88888.00 2023-07-18 01:00:08.000 199 22452.81 152.70 41464.57 88888.00 2023-07-18 01:00:09.000 199 99999.00 99999.00 99999.00 88888.00 2023-07-18 01:00:10.000 199 22452.75 152.83 41464.67 47533.64 2023-07-18 01:00:11.000 199 22452.69 152.87 41464.68 88888.00 2023-07-18 01:00:12.000 199 22452.63 152.89 41464.60 88888.00 2023-07-18 01:00:13.000 199 22452.66 152.92 41464.55 88888.00 2023-07-18 01:00:14.000 199 22452.77 152.95 41464.63 88888.00 2023-07-18 01:00:15.000 199 22452.89 152.94 41464.73 47533.75 2023-07-18 01:00:16.000 199 22452.95 152.94 41464.82 88888.00 2023-07-18 01:00:17.000 199 22452.93 152.94 41464.81 88888.00 2023-07-18 01:00:18.000 199 22452.88 152.87 41464.77 88888.00 2023-07-18 01:00:19.000 199 22452.88 152.86 41464.78 88888.00 2023-07-18 01:00:20.000 199 22452.89 152.91 41464.79 47533.77 2023-07-18 01:00:21.000 199 22452.88 152.94 41464.75 88888.00 2023-07-18 01:00:22.000 199 22452.87 152.95 41464.73 88888.00 2023-07-18 01:00:23.000 199 22452.87 152.97 41464.79 88888.00 2023-07-18 01:00:24.000 199 22452.85 152.97 41464.82 88888.00 2023-07-18 01:00:25.000 199 22452.76 152.89 41464.74 47533.71 2023-07-18 01:00:26.000 199 22452.70 152.77 41464.67 88888.00 2023-07-18 01:00:27.000 199 22452.73 152.69 41464.69 88888.00 2023-07-18 01:00:28.000 199 22452.79 152.66 41464.74 88888.00 2023-07-18 01:00:29.000 199 22452.82 152.65 41464.75 88888.00 2023-07-18 01:00:30.000 199 22452.78 152.64 41464.76 47533.74 2023-07-18 01:00:31.000 199 22452.72 152.59 41464.77 88888.00 2023-07-18 01:00:32.000 199 22452.72 152.59 41464.77 88888.00 2023-07-18 01:00:33.000 199 22452.76 152.62 41464.77 88888.00 2023-07-18 01:00:34.000 199 22452.79 152.60 41464.75 88888.00 2023-07-18 01:00:35.000 199 22452.78 152.53 41464.71 47533.81 2023-07-18 01:00:36.000 199 22452.76 152.47 41464.72 88888.00 2023-07-18 01:00:37.000 199 22452.74 152.42 41464.78 88888.00 2023-07-18 01:00:38.000 199 22452.73 152.38 41464.82 88888.00 2023-07-18 01:00:39.000 199 22452.76 152.34 41464.81 88888.00 2023-07-18 01:00:40.000 199 22452.83 152.30 41464.78 47533.79 2023-07-18 01:00:41.000 199 22452.88 152.29 41464.81 88888.00 2023-07-18 01:00:42.000 199 22452.90 152.31 41464.82 88888.00 2023-07-18 01:00:43.000 199 22452.91 152.31 41464.82 88888.00 2023-07-18 01:00:44.000 199 22452.92 152.29 41464.81 88888.00 2023-07-18 01:00:45.000 199 22452.90 152.30 41464.74 47533.85 2023-07-18 01:00:46.000 199 22452.88 152.34 41464.69 88888.00 2023-07-18 01:00:47.000 199 22452.90 152.32 41464.69 88888.00 2023-07-18 01:00:48.000 199 22452.95 152.22 41464.75 88888.00 2023-07-18 01:00:49.000 199 22453.00 152.15 41464.84 88888.00 2023-07-18 01:00:50.000 199 22453.04 152.15 41464.83 47533.90 2023-07-18 01:00:51.000 199 22453.11 152.17 41464.81 88888.00 2023-07-18 01:00:52.000 199 22453.18 152.16 41464.84 88888.00 2023-07-18 01:00:53.000 199 22453.18 152.12 41464.86 88888.00 2023-07-18 01:00:54.000 199 22453.14 152.11 41464.82 88888.00 2023-07-18 01:00:55.000 199 22453.08 152.15 41464.75 47533.96 2023-07-18 01:00:56.000 199 22453.04 152.17 41464.69 88888.00 2023-07-18 01:00:57.000 199 22453.06 152.12 41464.69 88888.00 2023-07-18 01:00:58.000 199 22453.15 152.06 41464.73 88888.00 2023-07-18 01:00:59.000 199 22453.22 152.05 41464.74 88888.00 2023-07-18 01:01:00.000 199 22453.19 152.07 41464.64 47534.01 2023-07-18 01:01:01.000 199 22453.13 152.02 41464.49 88888.00 2023-07-18 01:01:02.000 199 22453.12 151.90 41464.40 88888.00 2023-07-18 01:01:03.000 199 22453.19 151.88 41464.41 88888.00 2023-07-18 01:01:04.000 199 22453.30 151.94 41464.44 88888.00 2023-07-18 01:01:05.000 199 22453.34 151.99 41464.44 47534.03 2023-07-18 01:01:06.000 199 22453.31 152.01 41464.46 88888.00 2023-07-18 01:01:07.000 199 22453.26 151.97 41464.45 88888.00 2023-07-18 01:01:08.000 199 22453.26 151.95 41464.47 88888.00 2023-07-18 01:01:09.000 199 22453.32 152.00 41464.55 88888.00 2023-07-18 01:01:10.000 199 22453.35 152.07 41464.57 47534.02 2023-07-18 01:01:11.000 199 22453.33 152.10 41464.57 88888.00 2023-07-18 01:01:12.000 199 22453.30 152.11 41464.59 88888.00 2023-07-18 01:01:13.000 199 22453.32 152.12 41464.61 88888.00 2023-07-18 01:01:14.000 199 22453.38 152.15 41464.62 88888.00 2023-07-18 01:01:15.000 199 22453.36 152.14 41464.57 47533.99 2023-07-18 01:01:16.000 199 22453.27 152.18 41464.51 88888.00 2023-07-18 01:01:17.000 199 22453.24 152.28 41464.48 88888.00 2023-07-18 01:01:18.000 199 22453.25 152.34 41464.49 88888.00 2023-07-18 01:01:19.000 199 22453.23 152.32 41464.52 88888.00 2023-07-18 01:01:20.000 199 22453.16 152.31 41464.53 47533.98 2023-07-18 01:01:21.000 199 22453.12 152.34 41464.52 88888.00 2023-07-18 01:01:22.000 199 22453.17 152.38 41464.59 88888.00 2023-07-18 01:01:23.000 199 22453.20 152.39 41464.67 88888.00 2023-07-18 01:01:24.000 199 22453.17 152.35 41464.65 88888.00 2023-07-18 01:01:25.000 199 22453.11 152.32 41464.64 47533.95 2023-07-18 01:01:26.000 199 22453.03 152.32 41464.69 88888.00 2023-07-18 01:01:27.000 199 22452.97 152.28 41464.69 88888.00 2023-07-18 01:01:28.000 199 22452.96 152.19 41464.66 88888.00 2023-07-18 01:01:29.000 199 22452.98 152.15 41464.66 88888.00 2023-07-18 01:01:30.000 199 22452.99 152.15 41464.68 47533.95 2023-07-18 01:01:31.000 199 22452.96 152.11 41464.69 88888.00 2023-07-18 01:01:32.000 199 22452.93 152.10 41464.73 88888.00 2023-07-18 01:01:33.000 199 22452.94 152.16 41464.73 88888.00 2023-07-18 01:01:34.000 199 22452.96 152.22 41464.69 88888.00 2023-07-18 01:01:35.000 199 22452.95 152.25 41464.65 47533.91 2023-07-18 01:01:36.000 199 22452.91 152.28 41464.69 88888.00 2023-07-18 01:01:37.000 199 22452.86 152.28 41464.71 88888.00 2023-07-18 01:01:38.000 199 22452.83 152.21 41464.69 88888.00 2023-07-18 01:01:39.000 199 22452.83 152.14 41464.71 88888.00 2023-07-18 01:01:40.000 199 22452.81 152.12 41464.72 47533.84 2023-07-18 01:01:41.000 199 22452.78 152.12 41464.68 88888.00 2023-07-18 01:01:42.000 199 22452.79 152.17 41464.62 88888.00 2023-07-18 01:01:43.000 199 22452.78 152.18 41464.59 88888.00 2023-07-18 01:01:44.000 199 22452.76 152.11 41464.61 88888.00 2023-07-18 01:01:45.000 199 22452.76 152.08 41464.61 47533.87 2023-07-18 01:01:46.000 199 22452.79 152.17 41464.63 88888.00 2023-07-18 01:01:47.000 199 22452.81 152.29 41464.68 88888.00 2023-07-18 01:01:48.000 199 22452.80 152.31 41464.68 88888.00 2023-07-18 01:01:49.000 199 22452.77 152.26 41464.66 88888.00 2023-07-18 01:01:50.000 199 22452.73 152.18 41464.66 47533.87 2023-07-18 01:01:51.000 199 22452.68 152.07 41464.63 88888.00 2023-07-18 01:01:52.000 199 22452.66 151.96 41464.52 88888.00 2023-07-18 01:01:53.000 199 22452.70 151.87 41464.44 88888.00 2023-07-18 01:01:54.000 199 22452.77 151.83 41464.46 88888.00 2023-07-18 01:01:55.000 199 22452.83 151.85 41464.55 47533.97 2023-07-18 01:01:56.000 199 22452.86 151.91 41464.62 88888.00 2023-07-18 01:01:57.000 199 22452.88 151.94 41464.64 88888.00 2023-07-18 01:01:58.000 199 22452.89 151.93 41464.66 88888.00 2023-07-18 01:01:59.000 199 22452.89 151.84 41464.65 88888.00 2023-07-18 01:02:00.000 199 22452.88 151.73 41464.58 47534.02 2023-07-18 01:02:01.000 199 22452.87 151.70 41464.53 88888.00 2023-07-18 01:02:02.000 199 22452.88 151.69 41464.57 88888.00 2023-07-18 01:02:03.000 199 22452.91 151.65 41464.65 88888.00 2023-07-18 01:02:04.000 199 22452.91 151.65 41464.66 88888.00 2023-07-18 01:02:05.000 199 22452.88 151.62 41464.62 47534.02 2023-07-18 01:02:06.000 199 22452.89 151.57 41464.61 88888.00 2023-07-18 01:02:07.000 199 22452.93 151.50 41464.61 88888.00 2023-07-18 01:02:08.000 199 22452.95 151.41 41464.54 88888.00 2023-07-18 01:02:09.000 199 22452.97 151.34 41464.49 88888.00 2023-07-18 01:02:10.000 199 22453.01 151.34 41464.52 47534.09 2023-07-18 01:02:11.000 199 22453.00 151.37 41464.59 88888.00 2023-07-18 01:02:12.000 199 22452.97 151.43 41464.66 88888.00 2023-07-18 01:02:13.000 199 22453.00 151.49 41464.71 88888.00 2023-07-18 01:02:14.000 199 22453.09 151.52 41464.77 88888.00 2023-07-18 01:02:15.000 199 22453.12 151.51 41464.80 47534.08 2023-07-18 01:02:16.000 199 22453.08 151.42 41464.74 88888.00 2023-07-18 01:02:17.000 199 22453.07 151.33 41464.64 88888.00 2023-07-18 01:02:18.000 199 22453.10 151.28 41464.61 88888.00 2023-07-18 01:02:19.000 199 22453.15 151.29 41464.63 88888.00 2023-07-18 01:02:20.000 199 22453.21 151.36 41464.68 47534.11 2023-07-18 01:02:21.000 199 22453.26 151.44 41464.71 88888.00 2023-07-18 01:02:22.000 199 22453.22 151.47 41464.67 88888.00 2023-07-18 01:02:23.000 199 22453.20 151.47 41464.64 88888.00 2023-07-18 01:02:24.000 199 22453.25 151.45 41464.67 88888.00 2023-07-18 01:02:25.000 199 22453.25 151.39 41464.68 47534.11 2023-07-18 01:02:26.000 199 22453.20 151.32 41464.66 88888.00 2023-07-18 01:02:27.000 199 22453.19 151.29 41464.66 88888.00 2023-07-18 01:02:28.000 199 22453.27 151.31 41464.71 88888.00 2023-07-18 01:02:29.000 199 22453.36 151.37 41464.75 88888.00 2023-07-18 01:02:30.000 199 22453.40 151.42 41464.70 47534.20 2023-07-18 01:02:31.000 199 22453.44 151.43 41464.69 88888.00 2023-07-18 01:02:32.000 199 22453.46 151.40 41464.72 88888.00 2023-07-18 01:02:33.000 199 22453.42 151.32 41464.71 88888.00 2023-07-18 01:02:34.000 199 22453.37 151.29 41464.66 88888.00 2023-07-18 01:02:35.000 199 22453.37 151.32 41464.57 47534.26 2023-07-18 01:02:36.000 199 22453.38 151.34 41464.48 88888.00 2023-07-18 01:02:37.000 199 22453.41 151.38 41464.47 88888.00 2023-07-18 01:02:38.000 199 22453.42 151.42 41464.49 88888.00 2023-07-18 01:02:39.000 199 22453.38 151.41 41464.48 88888.00 2023-07-18 01:02:40.000 199 22453.43 151.41 41464.54 47534.29 2023-07-18 01:02:41.000 199 22453.54 151.43 41464.66 88888.00 2023-07-18 01:02:42.000 199 22453.56 151.36 41464.69 88888.00 2023-07-18 01:02:43.000 199 22453.53 151.26 41464.66 88888.00 2023-07-18 01:02:44.000 199 22453.53 151.28 41464.63 88888.00 2023-07-18 01:02:45.000 199 22453.57 151.34 41464.66 47534.35 2023-07-18 01:02:46.000 199 22453.59 151.33 41464.74 88888.00 2023-07-18 01:02:47.000 199 22453.60 151.28 41464.83 88888.00 2023-07-18 01:02:48.000 199 22453.63 151.25 41464.85 88888.00 2023-07-18 01:02:49.000 199 22453.68 151.20 41464.83 88888.00 2023-07-18 01:02:50.000 199 22453.68 151.13 41464.79 47534.41 2023-07-18 01:02:51.000 199 22453.69 151.09 41464.77 88888.00 2023-07-18 01:02:52.000 199 22453.74 151.09 41464.78 88888.00 2023-07-18 01:02:53.000 199 22453.80 151.11 41464.80 88888.00 2023-07-18 01:02:54.000 199 22453.85 151.16 41464.81 88888.00 2023-07-18 01:02:55.000 199 22453.91 151.18 41464.81 47534.47 2023-07-18 01:02:56.000 199 22453.93 151.14 41464.85 88888.00 2023-07-18 01:02:57.000 199 22453.92 151.09 41464.88 88888.00 2023-07-18 01:02:58.000 199 22453.91 151.08 41464.89 88888.00 2023-07-18 01:02:59.000 199 22453.92 151.09 41464.91 88888.00 2023-07-18 01:03:00.000 199 22453.94 151.11 41464.92 47534.52 2023-07-18 01:03:01.000 199 22453.98 151.10 41464.91 88888.00 2023-07-18 01:03:02.000 199 22454.00 151.07 41464.92 88888.00 2023-07-18 01:03:03.000 199 22454.01 151.08 41464.94 88888.00 2023-07-18 01:03:04.000 199 22454.05 151.11 41464.94 88888.00 2023-07-18 01:03:05.000 199 22454.07 151.10 41464.90 47534.54 2023-07-18 01:03:06.000 199 22454.08 151.05 41464.87 88888.00 2023-07-18 01:03:07.000 199 22454.10 151.02 41464.82 88888.00 2023-07-18 01:03:08.000 199 22454.10 151.00 41464.81 88888.00 2023-07-18 01:03:09.000 199 22454.10 150.98 41464.87 88888.00 2023-07-18 01:03:10.000 199 22454.13 150.97 41464.90 47534.61 2023-07-18 01:03:11.000 199 22454.15 150.97 41464.89 88888.00 2023-07-18 01:03:12.000 199 22454.16 151.00 41464.93 88888.00 2023-07-18 01:03:13.000 199 22454.19 151.06 41464.98 88888.00 2023-07-18 01:03:14.000 199 22454.22 151.04 41464.93 88888.00 2023-07-18 01:03:15.000 199 22454.20 150.92 41464.76 47534.65 2023-07-18 01:03:16.000 199 22454.17 150.87 41464.66 88888.00 2023-07-18 01:03:17.000 199 22454.16 150.90 41464.69 88888.00 2023-07-18 01:03:18.000 199 22454.17 150.90 41464.75 88888.00 2023-07-18 01:03:19.000 199 22454.19 150.90 41464.80 88888.00 2023-07-18 01:03:20.000 199 22454.21 150.94 41464.85 47534.65 2023-07-18 01:03:21.000 199 22454.22 150.94 41464.90 88888.00 2023-07-18 01:03:22.000 199 22454.22 150.93 41464.89 88888.00 2023-07-18 01:03:23.000 199 22454.19 150.94 41464.79 88888.00 2023-07-18 01:03:24.000 199 22454.18 150.93 41464.73 88888.00 2023-07-18 01:03:25.000 199 22454.18 150.91 41464.75 47534.67 2023-07-18 01:03:26.000 199 22454.15 150.91 41464.75 88888.00 2023-07-18 01:03:27.000 199 22454.10 150.95 41464.73 88888.00 2023-07-18 01:03:28.000 199 22454.10 151.00 41464.73 88888.00 2023-07-18 01:03:29.000 199 22454.16 151.03 41464.76 88888.00 2023-07-18 01:03:30.000 199 22454.26 151.06 41464.89 47534.72 2023-07-18 01:03:31.000 199 22454.35 151.01 41464.98 88888.00 2023-07-18 01:03:32.000 199 22454.35 150.91 41464.91 88888.00 2023-07-18 01:03:33.000 199 22454.33 150.85 41464.78 88888.00 2023-07-18 01:03:34.000 199 22454.33 150.84 41464.74 88888.00 2023-07-18 01:03:35.000 199 22454.36 150.85 41464.83 47534.75 2023-07-18 01:03:36.000 199 22454.39 150.91 41464.90 88888.00 2023-07-18 01:03:37.000 199 22454.41 150.93 41464.89 88888.00 2023-07-18 01:03:38.000 199 22454.43 150.92 41464.89 88888.00 2023-07-18 01:03:39.000 199 22454.45 150.89 41464.91 88888.00 2023-07-18 01:03:40.000 199 22454.46 150.81 41464.86 47534.80 2023-07-18 01:03:41.000 199 22454.47 150.76 41464.79 88888.00 2023-07-18 01:03:42.000 199 22454.49 150.79 41464.74 88888.00 2023-07-18 01:03:43.000 199 22454.51 150.81 41464.79 88888.00 2023-07-18 01:03:44.000 199 22454.53 150.82 41464.86 88888.00 2023-07-18 01:03:45.000 199 22454.54 150.84 41464.90 47534.87 2023-07-18 01:03:46.000 199 22454.55 150.84 41464.88 88888.00 2023-07-18 01:03:47.000 199 22454.57 150.82 41464.82 88888.00 2023-07-18 01:03:48.000 199 22454.56 150.81 41464.78 88888.00 2023-07-18 01:03:49.000 199 22454.57 150.85 41464.81 88888.00 2023-07-18 01:03:50.000 199 22454.60 150.88 41464.88 47534.90 2023-07-18 01:03:51.000 199 22454.63 150.86 41464.96 88888.00 2023-07-18 01:03:52.000 199 22454.66 150.87 41465.02 88888.00 2023-07-18 01:03:53.000 199 22454.67 150.94 41465.01 88888.00 2023-07-18 01:03:54.000 199 22454.65 151.01 41464.94 88888.00 2023-07-18 01:03:55.000 199 22454.66 151.04 41464.89 47534.93 2023-07-18 01:03:56.000 199 22454.69 151.04 41464.83 88888.00 2023-07-18 01:03:57.000 199 22454.69 151.05 41464.77 88888.00 2023-07-18 01:03:58.000 199 22454.67 151.08 41464.77 88888.00 2023-07-18 01:03:59.000 199 22454.68 151.09 41464.83 88888.00 2023-07-18 01:04:00.000 199 22454.74 151.09 41464.90 47534.97 2023-07-18 01:04:01.000 199 22454.81 151.10 41464.87 88888.00 2023-07-18 01:04:02.000 199 22454.89 151.18 41464.82 88888.00 2023-07-18 01:04:03.000 199 22454.98 151.24 41464.86 88888.00 2023-07-18 01:04:04.000 199 22455.01 151.22 41464.93 88888.00 2023-07-18 01:04:05.000 199 22454.96 151.19 41464.95 47535.01 2023-07-18 01:04:06.000 199 22454.88 151.19 41464.89 88888.00 2023-07-18 01:04:07.000 199 22454.85 151.19 41464.84 88888.00 2023-07-18 01:04:08.000 199 22454.92 151.16 41464.89 88888.00 2023-07-18 01:04:09.000 199 22454.99 151.16 41464.99 88888.00 2023-07-18 01:04:10.000 199 22455.02 151.19 41465.02 47535.09 2023-07-18 01:04:11.000 199 22455.06 151.25 41464.99 88888.00 2023-07-18 01:04:12.000 199 22455.14 151.31 41464.96 88888.00 2023-07-18 01:04:13.000 199 22455.14 151.30 41464.96 88888.00 2023-07-18 01:04:14.000 199 22455.08 151.23 41464.98 88888.00 2023-07-18 01:04:15.000 199 22455.06 151.20 41465.03 47535.09 2023-07-18 01:04:16.000 199 22455.10 151.21 41465.07 88888.00 2023-07-18 01:04:17.000 199 22455.15 151.23 41465.06 88888.00 2023-07-18 01:04:18.000 199 22455.15 151.21 41465.05 88888.00 2023-07-18 01:04:19.000 199 22455.11 151.19 41465.05 88888.00 2023-07-18 01:04:20.000 199 22455.09 151.22 41465.04 47535.13 2023-07-18 01:04:21.000 199 22455.08 151.24 41464.99 88888.00 2023-07-18 01:04:22.000 199 22455.09 151.21 41464.95 88888.00 2023-07-18 01:04:23.000 199 22455.10 151.18 41464.95 88888.00 2023-07-18 01:04:24.000 199 22455.08 151.14 41464.96 88888.00 2023-07-18 01:04:25.000 199 22455.06 151.13 41464.99 47535.13 2023-07-18 01:04:26.000 199 22455.08 151.18 41465.05 88888.00 2023-07-18 01:04:27.000 199 22455.07 151.20 41465.09 88888.00 2023-07-18 01:04:28.000 199 22455.00 151.16 41465.07 88888.00 2023-07-18 01:04:29.000 199 22454.98 151.16 41465.04 88888.00 2023-07-18 01:04:30.000 199 22455.00 151.17 41465.00 47535.10 2023-07-18 01:04:31.000 199 22454.98 151.15 41464.96 88888.00 2023-07-18 01:04:32.000 199 22454.92 151.12 41464.94 88888.00 2023-07-18 01:04:33.000 199 22454.89 151.17 41464.93 88888.00 2023-07-18 01:04:34.000 199 22454.89 151.22 41464.86 88888.00 2023-07-18 01:04:35.000 199 22454.91 151.19 41464.82 47535.12 2023-07-18 01:04:36.000 199 22454.91 151.14 41464.86 88888.00 2023-07-18 01:04:37.000 199 22454.89 151.18 41464.93 88888.00 2023-07-18 01:04:38.000 199 22454.88 151.25 41464.96 88888.00 2023-07-18 01:04:39.000 199 22454.91 151.24 41464.98 88888.00 2023-07-18 01:04:40.000 199 22454.94 151.22 41465.00 47535.09 2023-07-18 01:04:41.000 199 22454.98 151.27 41464.95 88888.00 2023-07-18 01:04:42.000 199 22454.98 151.39 41464.86 88888.00 2023-07-18 01:04:43.000 199 22454.96 151.48 41464.82 88888.00 2023-07-18 01:04:44.000 199 22454.95 151.47 41464.82 88888.00 2023-07-18 01:04:45.000 199 22454.94 151.43 41464.81 47535.09 2023-07-18 01:04:46.000 199 22454.90 151.44 41464.84 88888.00 2023-07-18 01:04:47.000 199 22454.88 151.49 41464.91 88888.00 2023-07-18 01:04:48.000 199 22454.87 151.51 41464.93 88888.00 2023-07-18 01:04:49.000 199 22454.85 151.47 41464.89 88888.00 2023-07-18 01:04:50.000 199 22454.83 151.45 41464.84 47535.09 2023-07-18 01:04:51.000 199 22454.85 151.49 41464.84 88888.00 2023-07-18 01:04:52.000 199 22454.87 151.53 41464.90 88888.00 2023-07-18 01:04:53.000 199 22454.87 151.52 41465.01 88888.00 2023-07-18 01:04:54.000 199 22454.85 151.51 41465.07 88888.00 2023-07-18 01:04:55.000 199 22454.82 151.54 41465.06 47535.11 2023-07-18 01:04:56.000 199 22454.77 151.55 41464.96 88888.00 2023-07-18 01:04:57.000 199 22454.74 151.55 41464.88 88888.00 2023-07-18 01:04:58.000 199 22454.75 151.55 41464.89 88888.00 2023-07-18 01:04:59.000 199 22454.77 151.59 41464.92 88888.00 2023-07-18 01:05:00.000 199 22454.76 151.69 41464.96 47535.08 2023-07-18 01:05:01.000 199 22454.74 151.77 41465.01 88888.00 2023-07-18 01:05:02.000 199 22454.72 151.78 41464.99 88888.00 2023-07-18 01:05:03.000 199 22454.70 151.72 41464.94 88888.00 2023-07-18 01:05:04.000 199 22454.69 151.71 41464.95 88888.00 2023-07-18 01:05:05.000 199 22454.67 151.78 41464.95 47535.05 2023-07-18 01:05:06.000 199 22454.65 151.79 41464.91 88888.00 2023-07-18 01:05:07.000 199 22454.64 151.76 41464.92 88888.00 2023-07-18 01:05:08.000 199 22454.69 151.80 41465.00 88888.00 2023-07-18 01:05:09.000 199 22454.75 151.88 41465.08 88888.00 2023-07-18 01:05:10.000 199 22454.73 151.91 41465.08 47535.04 2023-07-18 01:05:11.000 199 22454.65 151.89 41465.02 88888.00 2023-07-18 01:05:12.000 199 22454.55 151.85 41464.96 88888.00 2023-07-18 01:05:13.000 199 22454.50 151.83 41464.91 88888.00 2023-07-18 01:05:14.000 199 22454.52 151.82 41464.86 88888.00 2023-07-18 01:05:15.000 199 22454.54 151.79 41464.86 47535.06 2023-07-18 01:05:16.000 199 22454.54 151.76 41464.95 88888.00 2023-07-18 01:05:17.000 199 22454.55 151.74 41465.10 88888.00 2023-07-18 01:05:18.000 199 22454.55 151.76 41465.14 88888.00 2023-07-18 01:05:19.000 199 22454.54 151.80 41465.11 88888.00 2023-07-18 01:05:20.000 199 22454.54 151.82 41465.12 47535.05 2023-07-18 01:05:21.000 199 22454.59 151.79 41465.16 88888.00 2023-07-18 01:05:22.000 199 22454.61 151.71 41465.16 88888.00 2023-07-18 01:05:23.000 199 22454.56 151.63 41465.07 88888.00 2023-07-18 01:05:24.000 199 22454.54 151.62 41464.98 88888.00 2023-07-18 01:05:25.000 199 22454.59 151.66 41464.95 47535.07 2023-07-18 01:05:26.000 199 22454.64 151.69 41464.96 88888.00 2023-07-18 01:05:27.000 199 22454.64 151.67 41464.98 88888.00 2023-07-18 01:05:28.000 199 22454.60 151.66 41464.99 88888.00 2023-07-18 01:05:29.000 199 22454.58 151.66 41464.99 88888.00 2023-07-18 01:05:30.000 199 22454.62 151.68 41465.01 47535.08 2023-07-18 01:05:31.000 199 22454.66 151.70 41465.04 88888.00 2023-07-18 01:05:32.000 199 22454.66 151.66 41465.08 88888.00 2023-07-18 01:05:33.000 199 22454.62 151.56 41465.14 88888.00 2023-07-18 01:05:34.000 199 22454.56 151.49 41465.15 88888.00 2023-07-18 01:05:35.000 199 22454.51 151.47 41465.08 47535.09 2023-07-18 01:05:36.000 199 22454.47 151.47 41465.01 88888.00 2023-07-18 01:05:37.000 199 22454.46 151.46 41465.01 88888.00 2023-07-18 01:05:38.000 199 22454.44 151.50 41465.07 88888.00 2023-07-18 01:05:39.000 199 22454.44 151.56 41465.15 88888.00 2023-07-18 01:05:40.000 199 22454.50 151.57 41465.20 47535.10 2023-07-18 01:05:41.000 199 22454.56 151.56 41465.17 88888.00 2023-07-18 01:05:42.000 199 22454.58 151.55 41465.11 88888.00 2023-07-18 01:05:43.000 199 22454.58 151.52 41465.11 88888.00 2023-07-18 01:05:44.000 199 22454.55 151.44 41465.15 88888.00 2023-07-18 01:05:45.000 199 22454.56 151.37 41465.15 47535.10 2023-07-18 01:05:46.000 199 22454.59 151.41 41465.12 88888.00 2023-07-18 01:05:47.000 199 22454.58 151.51 41465.09 88888.00 2023-07-18 01:05:48.000 199 22454.58 151.53 41465.11 88888.00 2023-07-18 01:05:49.000 199 22454.58 151.50 41465.14 88888.00 2023-07-18 01:05:50.000 199 22454.58 151.46 41465.13 47535.15 2023-07-18 01:05:51.000 199 22454.59 151.43 41465.13 88888.00 2023-07-18 01:05:52.000 199 22454.60 151.40 41465.18 88888.00 2023-07-18 01:05:53.000 199 22454.55 151.37 41465.16 88888.00 2023-07-18 01:05:54.000 199 22454.53 151.32 41465.10 88888.00 2023-07-18 01:05:55.000 199 22454.54 151.29 41465.09 47535.12 2023-07-18 01:05:56.000 199 22454.53 151.31 41465.08 88888.00 2023-07-18 01:05:57.000 199 22454.49 151.38 41465.07 88888.00 2023-07-18 01:05:58.000 199 22454.44 151.43 41465.06 88888.00 2023-07-18 01:05:59.000 199 22454.42 151.37 41465.02 88888.00 2023-07-18 01:06:00.000 199 22454.46 151.28 41465.04 47535.15 2023-07-18 01:06:01.000 199 22454.50 151.27 41465.15 88888.00 2023-07-18 01:06:02.000 199 22454.53 151.30 41465.20 88888.00 2023-07-18 01:06:03.000 199 22454.56 151.33 41465.16 88888.00 2023-07-18 01:06:04.000 199 22454.63 151.33 41465.12 88888.00 2023-07-18 01:06:05.000 199 22454.67 151.30 41465.13 47535.16 2023-07-18 01:06:06.000 199 22454.66 151.27 41465.14 88888.00 2023-07-18 01:06:07.000 199 22454.63 151.29 41465.15 88888.00 2023-07-18 01:06:08.000 199 22454.62 151.36 41465.19 88888.00 2023-07-18 01:06:09.000 199 22454.64 151.40 41465.22 88888.00 2023-07-18 01:06:10.000 199 22454.65 151.36 41465.18 47535.18 2023-07-18 01:06:11.000 199 22454.62 151.30 41465.12 88888.00 2023-07-18 01:06:12.000 199 22454.60 151.26 41465.17 88888.00 2023-07-18 01:06:13.000 199 22454.62 151.25 41465.26 88888.00 2023-07-18 01:06:14.000 199 22454.67 151.30 41465.26 88888.00 2023-07-18 01:06:15.000 199 22454.69 151.35 41465.23 47535.19 2023-07-18 01:06:16.000 199 22454.68 151.36 41465.25 88888.00 2023-07-18 01:06:17.000 199 22454.67 151.29 41465.25 88888.00 2023-07-18 01:06:18.000 199 22454.67 151.15 41465.11 88888.00 2023-07-18 01:06:19.000 199 22454.69 151.07 41464.96 88888.00 2023-07-18 01:06:20.000 199 22454.70 151.10 41464.95 47535.21 2023-07-18 01:06:21.000 199 22454.69 151.15 41465.03 88888.00 2023-07-18 01:06:22.000 199 22454.69 151.18 41465.07 88888.00 2023-07-18 01:06:23.000 199 22454.68 151.21 41465.06 88888.00 2023-07-18 01:06:24.000 199 22454.69 151.22 41465.03 88888.00 2023-07-18 01:06:25.000 199 22454.73 151.21 41465.02 47535.21 2023-07-18 01:06:26.000 199 22454.77 151.20 41465.02 88888.00 2023-07-18 01:06:27.000 199 22454.78 151.19 41465.06 88888.00 2023-07-18 01:06:28.000 199 22454.78 151.15 41465.12 88888.00 2023-07-18 01:06:29.000 199 22454.73 151.08 41465.16 88888.00 2023-07-18 01:06:30.000 199 22454.66 151.04 41465.17 47535.20 2023-07-18 01:06:31.000 199 22454.60 151.07 41465.16 88888.00 2023-07-18 01:06:32.000 199 22454.61 151.13 41465.14 88888.00 2023-07-18 01:06:33.000 199 22454.65 151.19 41465.16 88888.00 2023-07-18 01:06:34.000 199 22454.67 151.20 41465.20 88888.00 2023-07-18 01:06:35.000 199 22454.64 151.16 41465.21 47535.21 2023-07-18 01:06:36.000 199 22454.62 151.11 41465.17 88888.00 2023-07-18 01:06:37.000 199 22454.62 151.06 41465.15 88888.00 2023-07-18 01:06:38.000 199 22454.60 151.01 41465.18 88888.00 2023-07-18 01:06:39.000 199 22454.59 151.01 41465.20 88888.00 2023-07-18 01:06:40.000 199 22454.59 151.03 41465.18 47535.24 2023-07-18 01:06:41.000 199 22454.61 151.03 41465.18 88888.00 2023-07-18 01:06:42.000 199 22454.65 151.04 41465.21 88888.00 2023-07-18 01:06:43.000 199 22454.68 151.07 41465.27 88888.00 2023-07-18 01:06:44.000 199 22454.71 151.10 41465.33 88888.00 2023-07-18 01:06:45.000 199 22454.75 151.10 41465.35 47535.24 2023-07-18 01:06:46.000 199 22454.76 151.07 41465.29 88888.00 2023-07-18 01:06:47.000 199 22454.75 151.06 41465.23 88888.00 2023-07-18 01:06:48.000 199 22454.74 151.08 41465.18 88888.00 2023-07-18 01:06:49.000 199 22454.74 151.09 41465.12 88888.00 2023-07-18 01:06:50.000 199 22454.74 151.06 41465.11 47535.22 2023-07-18 01:06:51.000 199 22454.74 151.08 41465.18 88888.00 2023-07-18 01:06:52.000 199 22454.76 151.11 41465.30 88888.00 2023-07-18 01:06:53.000 199 22454.77 151.10 41465.38 88888.00 2023-07-18 01:06:54.000 199 22454.78 151.06 41465.33 88888.00 2023-07-18 01:06:55.000 199 22454.75 151.05 41465.23 47535.23 2023-07-18 01:06:56.000 199 22454.72 151.02 41465.18 88888.00 2023-07-18 01:06:57.000 199 22454.73 150.90 41465.18 88888.00 2023-07-18 01:06:58.000 199 22454.76 150.82 41465.21 88888.00 2023-07-18 01:06:59.000 199 22454.79 150.85 41465.26 88888.00 2023-07-18 01:07:00.000 199 22454.80 150.90 41465.30 47535.24 2023-07-18 01:07:01.000 199 22454.77 150.88 41465.31 88888.00 2023-07-18 01:07:02.000 199 22454.68 150.81 41465.22 88888.00 2023-07-18 01:07:03.000 199 22454.62 150.74 41465.12 88888.00 2023-07-18 01:07:04.000 199 22454.63 150.70 41465.11 88888.00 2023-07-18 01:07:05.000 199 22454.68 150.69 41465.18 47535.23 2023-07-18 01:07:06.000 199 22454.73 150.71 41465.24 88888.00 2023-07-18 01:07:07.000 199 22454.75 150.77 41465.29 88888.00 2023-07-18 01:07:08.000 199 22454.73 150.79 41465.29 88888.00 2023-07-18 01:07:09.000 199 22454.69 150.75 41465.24 88888.00 2023-07-18 01:07:10.000 199 22454.69 150.76 41465.25 47535.19 2023-07-18 01:07:11.000 199 22454.68 150.78 41465.29 88888.00 2023-07-18 01:07:12.000 199 22454.62 150.76 41465.27 88888.00 2023-07-18 01:07:13.000 199 22454.56 150.74 41465.23 88888.00 2023-07-18 01:07:14.000 199 22454.57 150.77 41465.22 88888.00 2023-07-18 01:07:15.000 199 22454.64 150.84 41465.19 47535.18 2023-07-18 01:07:16.000 199 22454.69 150.93 41465.19 88888.00 2023-07-18 01:07:17.000 199 22454.69 151.00 41465.27 88888.00 2023-07-18 01:07:18.000 199 22454.69 151.03 41465.34 88888.00 2023-07-18 01:07:19.000 199 22454.68 151.04 41465.31 88888.00 2023-07-18 01:07:20.000 199 22454.68 151.04 41465.20 47535.15 2023-07-18 01:07:21.000 199 22454.67 151.01 41465.14 88888.00 2023-07-18 01:07:22.000 199 22454.61 150.93 41465.13 88888.00 2023-07-18 01:07:23.000 199 22454.55 150.91 41465.16 88888.00 2023-07-18 01:07:24.000 199 22454.53 151.01 41465.21 88888.00 2023-07-18 01:07:25.000 199 22454.56 151.07 41465.25 47535.14 2023-07-18 01:07:26.000 199 22454.61 151.05 41465.29 88888.00 2023-07-18 01:07:27.000 199 22454.62 151.03 41465.34 88888.00 2023-07-18 01:07:28.000 199 22454.55 151.00 41465.32 88888.00 2023-07-18 01:07:29.000 199 22454.47 150.98 41465.25 88888.00 2023-07-18 01:07:30.000 199 22454.42 151.00 41465.18 47535.11 2023-07-18 01:07:31.000 199 22454.44 151.09 41465.16 88888.00 2023-07-18 01:07:32.000 199 22454.47 151.13 41465.19 88888.00 2023-07-18 01:07:33.000 199 22454.47 151.11 41465.22 88888.00 2023-07-18 01:07:34.000 199 22454.46 151.10 41465.24 88888.00 2023-07-18 01:07:35.000 199 22454.45 151.12 41465.25 47535.09 2023-07-18 01:07:36.000 199 22454.45 151.13 41465.23 88888.00 2023-07-18 01:07:37.000 199 22454.42 151.15 41465.21 88888.00 2023-07-18 01:07:38.000 199 22454.38 151.17 41465.21 88888.00 2023-07-18 01:07:39.000 199 22454.33 151.13 41465.21 88888.00 2023-07-18 01:07:40.000 199 22454.31 151.09 41465.20 47535.07 2023-07-18 01:07:41.000 199 22454.29 151.10 41465.14 88888.00 2023-07-18 01:07:42.000 199 22454.30 151.11 41465.11 88888.00 2023-07-18 01:07:43.000 199 22454.31 151.15 41465.11 88888.00 2023-07-18 01:07:44.000 199 22454.30 151.16 41465.08 88888.00 2023-07-18 01:07:45.000 199 22454.26 151.10 41465.04 47535.05 2023-07-18 01:07:46.000 199 22454.24 151.08 41465.04 88888.00 2023-07-18 01:07:47.000 199 22454.22 151.11 41465.05 88888.00 2023-07-18 01:07:48.000 199 22454.18 151.09 41465.06 88888.00 2023-07-18 01:07:49.000 199 22454.18 151.04 41465.12 88888.00 2023-07-18 01:07:50.000 199 22454.22 151.04 41465.21 47535.00 2023-07-18 01:07:51.000 199 22454.24 151.08 41465.23 88888.00 2023-07-18 01:07:52.000 199 22454.22 151.10 41465.18 88888.00 2023-07-18 01:07:53.000 199 22454.16 151.12 41465.17 88888.00 2023-07-18 01:07:54.000 199 22454.12 151.15 41465.21 88888.00 2023-07-18 01:07:55.000 199 22454.11 151.20 41465.22 47534.93 2023-07-18 01:07:56.000 199 22454.14 151.25 41465.22 88888.00 2023-07-18 01:07:57.000 199 22454.16 151.29 41465.23 88888.00 2023-07-18 01:07:58.000 199 22454.15 151.27 41465.25 88888.00 2023-07-18 01:07:59.000 199 22454.10 151.25 41465.27 88888.00 2023-07-18 01:08:00.000 199 22454.07 151.29 41465.24 47534.87 2023-07-18 01:08:01.000 199 22454.05 151.35 41465.14 88888.00 2023-07-18 01:08:02.000 199 22454.08 151.35 41465.07 88888.00 2023-07-18 01:08:03.000 199 22454.08 151.32 41465.08 88888.00 2023-07-18 01:08:04.000 199 22454.05 151.33 41465.09 88888.00 2023-07-18 01:08:05.000 199 22454.01 151.36 41465.05 47534.81 2023-07-18 01:08:06.000 199 22453.98 151.37 41464.98 88888.00 2023-07-18 01:08:07.000 199 22453.98 151.38 41464.98 88888.00 2023-07-18 01:08:08.000 199 22453.97 151.40 41465.05 88888.00 2023-07-18 01:08:09.000 199 22453.93 151.43 41465.05 88888.00 2023-07-18 01:08:10.000 199 22453.87 151.44 41464.98 47534.80 2023-07-18 01:08:11.000 199 22453.83 151.45 41464.95 88888.00 2023-07-18 01:08:12.000 199 22453.83 151.46 41464.97 88888.00 2023-07-18 01:08:13.000 199 22453.81 151.48 41465.00 88888.00 2023-07-18 01:08:14.000 199 22453.81 151.53 41465.07 88888.00 2023-07-18 01:08:15.000 199 22453.85 151.61 41465.16 47534.79 2023-07-18 01:08:16.000 199 22453.90 151.64 41465.20 88888.00 2023-07-18 01:08:17.000 199 22453.86 151.59 41465.12 88888.00 2023-07-18 01:08:18.000 199 22453.79 151.53 41465.02 88888.00 2023-07-18 01:08:19.000 199 22453.76 151.50 41465.04 88888.00 2023-07-18 01:08:20.000 199 22453.74 151.50 41465.12 47534.72 2023-07-18 01:08:21.000 199 22453.74 151.50 41465.13 88888.00 2023-07-18 01:08:22.000 199 22453.76 151.53 41465.11 88888.00 2023-07-18 01:08:23.000 199 22453.78 151.57 41465.15 88888.00 2023-07-18 01:08:24.000 199 22453.78 151.60 41465.23 88888.00 2023-07-18 01:08:25.000 199 22453.74 151.59 41465.22 47534.71 2023-07-18 01:08:26.000 199 22453.69 151.57 41465.12 88888.00 2023-07-18 01:08:27.000 199 22453.71 151.58 41465.06 88888.00 2023-07-18 01:08:28.000 199 22453.76 151.63 41465.06 88888.00 2023-07-18 01:08:29.000 199 22453.78 151.72 41465.05 88888.00 2023-07-18 01:08:30.000 199 22453.76 151.80 41465.04 47534.68 2023-07-18 01:08:31.000 199 22453.75 151.77 41464.99 88888.00 2023-07-18 01:08:32.000 199 22453.72 151.68 41464.89 88888.00 2023-07-18 01:08:33.000 199 22453.71 151.69 41464.86 88888.00 2023-07-18 01:08:34.000 199 22453.72 151.79 41464.90 88888.00 2023-07-18 01:08:35.000 199 22453.72 151.83 41464.99 47534.63 2023-07-18 01:08:36.000 199 22453.69 151.81 41465.03 88888.00 2023-07-18 01:08:37.000 199 22453.66 151.78 41465.00 88888.00 2023-07-18 01:08:38.000 199 22453.65 151.79 41465.02 88888.00 2023-07-18 01:08:39.000 199 22453.65 151.87 41465.07 88888.00 2023-07-18 01:08:40.000 199 22453.61 151.96 41465.02 47534.65 2023-07-18 01:08:41.000 199 22453.59 152.01 41464.93 88888.00 2023-07-18 01:08:42.000 199 22453.59 152.00 41464.94 88888.00 2023-07-18 01:08:43.000 199 22453.61 151.94 41464.96 88888.00 2023-07-18 01:08:44.000 199 22453.62 151.92 41464.96 88888.00 2023-07-18 01:08:45.000 199 22453.60 151.96 41465.02 47534.61 2023-07-18 01:08:46.000 199 22453.58 151.99 41465.07 88888.00 2023-07-18 01:08:47.000 199 22453.54 151.98 41465.06 88888.00 2023-07-18 01:08:48.000 199 22453.51 151.95 41464.98 88888.00 2023-07-18 01:08:49.000 199 22453.53 151.97 41464.90 88888.00 2023-07-18 01:08:50.000 199 22453.55 152.02 41464.86 47534.65 2023-07-18 01:08:51.000 199 22453.54 152.03 41464.82 88888.00 2023-07-18 01:08:52.000 199 22453.53 151.99 41464.81 88888.00 2023-07-18 01:08:53.000 199 22453.53 151.98 41464.89 88888.00 2023-07-18 01:08:54.000 199 22453.56 152.03 41464.99 88888.00 2023-07-18 01:08:55.000 199 22453.58 152.08 41465.04 47534.63 2023-07-18 01:08:56.000 199 22453.57 152.09 41465.04 88888.00 2023-07-18 01:08:57.000 199 22453.55 152.12 41465.02 88888.00 2023-07-18 01:08:58.000 199 22453.56 152.17 41465.00 88888.00 2023-07-18 01:08:59.000 199 22453.56 152.18 41464.97 88888.00 2023-07-18 01:09:00.000 199 22453.50 152.14 41464.88 47534.58 2023-07-18 01:09:01.000 199 22453.44 152.13 41464.80 88888.00 2023-07-18 01:09:02.000 199 22453.42 152.16 41464.86 88888.00 2023-07-18 01:09:03.000 199 22453.40 152.17 41464.98 88888.00 2023-07-18 01:09:04.000 199 22453.38 152.15 41465.02 88888.00 2023-07-18 01:09:05.000 199 22453.40 152.18 41465.04 47534.54 2023-07-18 01:09:06.000 199 22453.41 152.25 41465.03 88888.00 2023-07-18 01:09:07.000 199 22453.37 152.30 41464.96 88888.00 2023-07-18 01:09:08.000 199 22453.31 152.32 41464.92 88888.00 2023-07-18 01:09:09.000 199 22453.31 152.32 41464.94 88888.00 2023-07-18 01:09:10.000 199 22453.32 152.29 41464.94 47534.50 2023-07-18 01:09:11.000 199 22453.30 152.28 41465.00 88888.00 2023-07-18 01:09:12.000 199 22453.29 152.33 41465.11 88888.00 2023-07-18 01:09:13.000 199 22453.31 152.42 41465.14 88888.00 2023-07-18 01:09:14.000 199 22453.33 152.53 41465.04 88888.00 2023-07-18 01:09:15.000 199 22453.30 152.59 41464.94 47534.47 2023-07-18 01:09:16.000 199 22453.22 152.53 41464.92 88888.00 2023-07-18 01:09:17.000 199 22453.17 152.45 41464.94 88888.00 2023-07-18 01:09:18.000 199 22453.16 152.43 41464.94 88888.00 2023-07-18 01:09:19.000 199 22453.16 152.48 41464.95 88888.00 2023-07-18 01:09:20.000 199 22453.18 152.53 41465.00 47534.42 2023-07-18 01:09:21.000 199 22453.20 152.52 41465.05 88888.00 2023-07-18 01:09:22.000 199 22453.22 152.49 41465.09 88888.00 2023-07-18 01:09:23.000 199 22453.19 152.52 41465.13 88888.00 2023-07-18 01:09:24.000 199 22453.09 152.54 41465.10 88888.00 2023-07-18 01:09:25.000 199 22453.05 152.53 41465.06 47534.38 2023-07-18 01:09:26.000 199 22453.14 152.57 41465.11 88888.00 2023-07-18 01:09:27.000 199 22453.19 152.62 41465.12 88888.00 2023-07-18 01:09:28.000 199 22453.13 152.64 41465.11 88888.00 2023-07-18 01:09:29.000 199 22453.05 152.65 41465.19 88888.00 2023-07-18 01:09:30.000 199 22453.01 152.62 41465.25 47534.31 2023-07-18 01:09:31.000 199 22452.98 152.58 41465.18 88888.00 2023-07-18 01:09:32.000 199 22452.94 152.56 41465.12 88888.00 2023-07-18 01:09:33.000 199 22452.92 152.55 41465.09 88888.00 2023-07-18 01:09:34.000 199 22452.90 152.54 41465.07 88888.00 2023-07-18 01:09:35.000 199 22452.90 152.56 41465.09 47534.33 2023-07-18 01:09:36.000 199 22452.94 152.64 41465.17 88888.00 2023-07-18 01:09:37.000 199 22452.96 152.72 41465.26 88888.00 2023-07-18 01:09:38.000 199 22452.95 152.74 41465.29 88888.00 2023-07-18 01:09:39.000 199 22452.95 152.72 41465.26 88888.00 2023-07-18 01:09:40.000 199 22452.96 152.70 41465.23 47534.30 2023-07-18 01:09:41.000 199 22452.91 152.66 41465.26 88888.00 2023-07-18 01:09:42.000 199 22452.86 152.66 41465.28 88888.00 2023-07-18 01:09:43.000 199 22452.86 152.73 41465.27 88888.00 2023-07-18 01:09:44.000 199 22452.89 152.82 41465.23 88888.00 2023-07-18 01:09:45.000 199 22452.92 152.86 41465.27 47534.28 2023-07-18 01:09:46.000 199 22452.94 152.88 41465.34 88888.00 2023-07-18 01:09:47.000 199 22452.94 152.89 41465.35 88888.00 2023-07-18 01:09:48.000 199 22452.88 152.88 41465.27 88888.00 2023-07-18 01:09:49.000 199 22452.81 152.87 41465.17 88888.00 2023-07-18 01:09:50.000 199 22452.78 152.85 41465.10 47534.28 2023-07-18 01:09:51.000 199 22452.78 152.83 41465.11 88888.00 2023-07-18 01:09:52.000 199 22452.79 152.80 41465.15 88888.00 2023-07-18 01:09:53.000 199 22452.84 152.78 41465.19 88888.00 2023-07-18 01:09:54.000 199 22452.84 152.77 41465.21 88888.00 2023-07-18 01:09:55.000 199 22452.75 152.74 41465.18 47534.24 2023-07-18 01:09:56.000 199 22452.68 152.71 41465.08 88888.00 2023-07-18 01:09:57.000 199 22452.69 152.69 41465.00 88888.00 2023-07-18 01:09:58.000 199 22452.69 152.65 41464.99 88888.00 2023-07-18 01:09:59.000 199 22452.67 152.66 41465.03 88888.00 2023-07-18 01:10:00.000 199 22452.69 152.73 41465.13 47534.21 2023-07-18 01:10:01.000 199 22452.72 152.79 41465.27 88888.00 2023-07-18 01:10:02.000 199 22452.68 152.79 41465.33 88888.00 2023-07-18 01:10:03.000 199 22452.61 152.74 41465.29 88888.00 2023-07-18 01:10:04.000 199 22452.60 152.71 41465.23 88888.00 2023-07-18 01:10:05.000 199 22452.62 152.68 41465.23 47534.24 2023-07-18 01:10:06.000 199 22452.63 152.58 41465.23 88888.00 2023-07-18 01:10:07.000 199 22452.57 152.50 41465.21 88888.00 2023-07-18 01:10:08.000 199 22452.51 152.51 41465.16 88888.00 2023-07-18 01:10:09.000 199 22452.52 152.60 41465.14 88888.00 2023-07-18 01:10:10.000 199 22452.60 152.70 41465.18 47534.19 2023-07-18 01:10:11.000 199 22452.64 152.72 41465.22 88888.00 2023-07-18 01:10:12.000 199 22452.62 152.69 41465.22 88888.00 2023-07-18 01:10:13.000 199 22452.61 152.71 41465.21 88888.00 2023-07-18 01:10:14.000 199 22452.62 152.75 41465.25 88888.00 2023-07-18 01:10:15.000 199 22452.61 152.72 41465.26 47534.23 2023-07-18 01:10:16.000 199 22452.57 152.64 41465.24 88888.00 2023-07-18 01:10:17.000 199 22452.56 152.57 41465.26 88888.00 2023-07-18 01:10:18.000 199 22452.61 152.54 41465.29 88888.00 2023-07-18 01:10:19.000 199 22452.67 152.56 41465.30 88888.00 2023-07-18 01:10:20.000 199 22452.68 152.62 41465.31 47534.23 2023-07-18 01:10:21.000 199 22452.65 152.66 41465.31 88888.00 2023-07-18 01:10:22.000 199 22452.59 152.64 41465.29 88888.00 2023-07-18 01:10:23.000 199 22452.54 152.61 41465.22 88888.00 2023-07-18 01:10:24.000 199 22452.53 152.62 41465.21 88888.00 2023-07-18 01:10:25.000 199 22452.56 152.60 41465.22 47534.22 2023-07-18 01:10:26.000 199 22452.54 152.52 41465.25 88888.00 2023-07-18 01:10:27.000 199 22452.47 152.46 41465.31 88888.00 2023-07-18 01:10:28.000 199 22452.42 152.44 41465.33 88888.00 2023-07-18 01:10:29.000 199 22452.40 152.44 41465.27 88888.00 2023-07-18 01:10:30.000 199 22452.43 152.45 41465.22 47534.19 2023-07-18 01:10:31.000 199 22452.44 152.41 41465.23 88888.00 2023-07-18 01:10:32.000 199 22452.40 152.32 41465.26 88888.00 2023-07-18 01:10:33.000 199 22452.35 152.26 41465.25 88888.00 2023-07-18 01:10:34.000 199 22452.35 152.31 41465.23 88888.00 2023-07-18 01:10:35.000 199 22452.40 152.43 41465.23 47534.09 2023-07-18 01:10:36.000 199 22452.44 152.48 41465.22 88888.00 2023-07-18 01:10:37.000 199 22452.44 152.50 41465.23 88888.00 2023-07-18 01:10:38.000 199 22452.43 152.54 41465.24 88888.00 2023-07-18 01:10:39.000 199 22452.41 152.53 41465.20 88888.00 2023-07-18 01:10:40.000 199 22452.36 152.48 41465.11 47534.08 2023-07-18 01:10:41.000 199 22452.28 152.48 41465.03 88888.00 2023-07-18 01:10:42.000 199 22452.24 152.54 41465.07 88888.00 2023-07-18 01:10:43.000 199 22452.25 152.58 41465.21 88888.00 2023-07-18 01:10:44.000 199 22452.26 152.58 41465.29 88888.00 2023-07-18 01:10:45.000 199 22452.27 152.58 41465.25 47534.06 2023-07-18 01:10:46.000 199 22452.26 152.62 41465.16 88888.00 2023-07-18 01:10:47.000 199 22452.23 152.63 41465.13 88888.00 2023-07-18 01:10:48.000 199 22452.18 152.61 41465.14 88888.00 2023-07-18 01:10:49.000 199 22452.16 152.62 41465.16 88888.00 2023-07-18 01:10:50.000 199 22452.20 152.70 41465.22 47533.98 2023-07-18 01:10:51.000 199 22452.23 152.78 41465.32 88888.00 2023-07-18 01:10:52.000 199 22452.23 152.83 41465.37 88888.00 2023-07-18 01:10:53.000 199 22452.21 152.85 41465.33 88888.00 2023-07-18 01:10:54.000 199 22452.18 152.83 41465.25 88888.00 2023-07-18 01:10:55.000 199 22452.15 152.83 41465.20 47533.97 2023-07-18 01:10:56.000 199 22452.12 152.84 41465.19 88888.00 2023-07-18 01:10:57.000 199 22452.10 152.81 41465.20 88888.00 2023-07-18 01:10:58.000 199 22452.10 152.77 41465.18 88888.00 2023-07-18 01:10:59.000 199 22452.10 152.80 41465.19 88888.00 2023-07-18 01:11:00.000 199 22452.07 152.91 41465.24 47533.93 2023-07-18 01:11:01.000 199 22452.03 152.94 41465.21 88888.00 2023-07-18 01:11:02.000 199 22452.03 152.93 41465.16 88888.00 2023-07-18 01:11:03.000 199 22452.06 152.94 41465.12 88888.00 2023-07-18 01:11:04.000 199 22452.02 152.94 41465.03 88888.00 2023-07-18 01:11:05.000 199 22451.89 152.93 41464.95 47533.88 2023-07-18 01:11:06.000 199 22451.79 152.93 41465.00 88888.00 2023-07-18 01:11:07.000 199 22451.81 152.92 41465.09 88888.00 2023-07-18 01:11:08.000 199 22451.85 152.93 41465.16 88888.00 2023-07-18 01:11:09.000 199 22451.87 152.99 41465.26 88888.00 2023-07-18 01:11:10.000 199 22451.86 153.04 41465.34 47533.84 2023-07-18 01:11:11.000 199 22451.85 153.03 41465.34 88888.00 2023-07-18 01:11:12.000 199 22451.80 153.02 41465.26 88888.00 2023-07-18 01:11:13.000 199 22451.76 153.04 41465.14 88888.00 2023-07-18 01:11:14.000 199 22451.75 153.09 41465.06 88888.00 2023-07-18 01:11:15.000 199 22451.78 153.15 41465.04 47533.82 2023-07-18 01:11:16.000 199 22451.80 153.18 41465.09 88888.00 2023-07-18 01:11:17.000 199 22451.77 153.22 41465.14 88888.00 2023-07-18 01:11:18.000 199 22451.76 153.26 41465.12 88888.00 2023-07-18 01:11:19.000 199 22451.80 153.29 41465.08 88888.00 2023-07-18 01:11:20.000 199 22451.85 153.29 41465.04 47533.79 2023-07-18 01:11:21.000 199 22451.88 153.28 41464.98 88888.00 2023-07-18 01:11:22.000 199 22451.87 153.27 41464.93 88888.00 2023-07-18 01:11:23.000 199 22451.84 153.26 41464.90 88888.00 2023-07-18 01:11:24.000 199 22451.81 153.30 41465.00 88888.00 2023-07-18 01:11:25.000 199 22451.80 153.41 41465.17 47533.71 2023-07-18 01:11:26.000 199 22451.79 153.50 41465.23 88888.00 2023-07-18 01:11:27.000 199 22451.78 153.49 41465.16 88888.00 2023-07-18 01:11:28.000 199 22451.75 153.45 41465.07 88888.00 2023-07-18 01:11:29.000 199 22451.72 153.45 41465.06 88888.00 2023-07-18 01:11:30.000 199 22451.72 153.49 41465.10 47533.71 2023-07-18 01:11:31.000 199 22451.70 153.54 41465.18 88888.00 2023-07-18 01:11:32.000 199 22451.66 153.56 41465.19 88888.00 2023-07-18 01:11:33.000 199 22451.62 153.60 41465.11 88888.00 2023-07-18 01:11:34.000 199 22451.58 153.63 41465.00 88888.00 2023-07-18 01:11:35.000 199 22451.55 153.67 41465.02 47533.63 2023-07-18 01:11:36.000 199 22451.55 153.74 41465.07 88888.00 2023-07-18 01:11:37.000 199 22451.55 153.79 41465.06 88888.00 2023-07-18 01:11:38.000 199 22451.53 153.73 41465.04 88888.00 2023-07-18 01:11:39.000 199 22451.53 153.66 41465.11 88888.00 2023-07-18 01:11:40.000 199 22451.52 153.64 41465.15 47533.63 2023-07-18 01:11:41.000 199 22451.47 153.66 41465.14 88888.00 2023-07-18 01:11:42.000 199 22451.44 153.71 41465.12 88888.00 2023-07-18 01:11:43.000 199 22451.42 153.79 41465.10 88888.00 2023-07-18 01:11:44.000 199 22451.42 153.86 41465.09 88888.00 2023-07-18 01:11:45.000 199 22451.40 153.87 41465.11 47533.56 2023-07-18 01:11:46.000 199 22451.35 153.83 41465.13 88888.00 2023-07-18 01:11:47.000 199 22451.35 153.83 41465.12 88888.00 2023-07-18 01:11:48.000 199 22451.35 153.86 41465.12 88888.00 2023-07-18 01:11:49.000 199 22451.32 153.87 41465.09 88888.00 2023-07-18 01:11:50.000 199 22451.28 153.90 41465.04 47533.50 2023-07-18 01:11:51.000 199 22451.23 153.96 41465.06 88888.00 2023-07-18 01:11:52.000 199 22451.19 153.98 41465.09 88888.00 2023-07-18 01:11:53.000 199 22451.20 154.01 41465.06 88888.00 2023-07-18 01:11:54.000 199 22451.24 154.05 41465.01 88888.00 2023-07-18 01:11:55.000 199 22451.24 154.05 41464.97 47533.50 2023-07-18 01:11:56.000 199 22451.19 154.04 41464.94 88888.00 2023-07-18 01:11:57.000 199 22451.16 154.11 41464.97 88888.00 2023-07-18 01:11:58.000 199 22451.12 154.21 41465.01 88888.00 2023-07-18 01:11:59.000 199 22451.08 154.21 41465.03 88888.00 2023-07-18 01:12:00.000 199 22451.03 154.17 41465.09 47533.45 2023-07-18 01:12:01.000 199 22450.97 154.15 41465.13 88888.00 2023-07-18 01:12:02.000 199 22450.86 154.10 41465.10 88888.00 2023-07-18 01:12:03.000 199 22450.83 154.09 41465.07 88888.00 2023-07-18 01:12:04.000 199 22450.89 154.10 41465.09 88888.00 2023-07-18 01:12:05.000 199 22450.94 154.11 41465.09 47533.43 2023-07-18 01:12:06.000 199 22450.96 154.11 41465.07 88888.00 2023-07-18 01:12:07.000 199 22450.98 154.15 41465.09 88888.00 2023-07-18 01:12:08.000 199 22450.98 154.18 41465.12 88888.00 2023-07-18 01:12:09.000 199 22451.00 154.18 41465.12 88888.00 2023-07-18 01:12:10.000 199 22451.02 154.13 41465.10 47533.41 2023-07-18 01:12:11.000 199 22451.00 154.05 41465.08 88888.00 2023-07-18 01:12:12.000 199 22450.93 154.01 41465.09 88888.00 2023-07-18 01:12:13.000 199 22450.88 154.02 41465.13 88888.00 2023-07-18 01:12:14.000 199 22450.88 154.00 41465.16 88888.00 2023-07-18 01:12:15.000 199 22450.90 153.98 41465.22 47533.37 2023-07-18 01:12:16.000 199 22450.94 153.98 41465.26 88888.00 2023-07-18 01:12:17.000 199 22450.95 154.01 41465.20 88888.00 2023-07-18 01:12:18.000 199 22450.92 154.03 41465.07 88888.00 2023-07-18 01:12:19.000 199 22450.87 154.02 41464.95 88888.00 2023-07-18 01:12:20.000 199 22450.82 154.06 41464.98 47533.31 2023-07-18 01:12:21.000 199 22450.76 154.09 41465.07 88888.00 2023-07-18 01:12:22.000 199 22450.71 154.05 41465.07 88888.00 2023-07-18 01:12:23.000 199 22450.70 154.01 41465.02 88888.00 2023-07-18 01:12:24.000 199 22450.70 154.03 41465.06 88888.00 2023-07-18 01:12:25.000 199 22450.71 154.08 41465.18 47533.25 2023-07-18 01:12:26.000 199 22450.72 154.08 41465.19 88888.00 2023-07-18 01:12:27.000 199 22450.66 154.01 41465.12 88888.00 2023-07-18 01:12:28.000 199 22450.60 153.93 41465.10 88888.00 2023-07-18 01:12:29.000 199 22450.57 153.88 41465.13 88888.00 2023-07-18 01:12:30.000 199 22450.53 153.89 41465.09 47533.19 2023-07-18 01:12:31.000 199 22450.46 153.94 41465.04 88888.00 2023-07-18 01:12:32.000 199 22450.42 153.97 41465.06 88888.00 2023-07-18 01:12:33.000 199 22450.44 153.98 41465.10 88888.00 2023-07-18 01:12:34.000 199 22450.46 154.00 41465.08 88888.00 2023-07-18 01:12:35.000 199 22450.47 154.03 41465.08 47533.14 2023-07-18 01:12:36.000 199 22450.45 154.05 41465.06 88888.00 2023-07-18 01:12:37.000 199 22450.47 154.07 41464.99 88888.00 2023-07-18 01:12:38.000 199 22450.50 154.09 41464.96 88888.00 2023-07-18 01:12:39.000 199 22450.50 154.12 41465.01 88888.00 2023-07-18 01:12:40.000 199 22450.46 154.14 41465.06 47533.09 2023-07-18 01:12:41.000 199 22450.42 154.12 41465.04 88888.00 2023-07-18 01:12:42.000 199 22450.44 154.10 41465.02 88888.00 2023-07-18 01:12:43.000 199 22450.47 154.13 41465.02 88888.00 2023-07-18 01:12:44.000 199 22450.47 154.15 41464.99 88888.00 2023-07-18 01:12:45.000 199 22450.44 154.17 41464.97 47533.05 2023-07-18 01:12:46.000 199 22450.41 154.21 41464.94 88888.00 2023-07-18 01:12:47.000 199 22450.35 154.21 41464.94 88888.00 2023-07-18 01:12:48.000 199 22450.32 154.24 41464.99 88888.00 2023-07-18 01:12:49.000 199 22450.33 154.27 41465.02 88888.00 2023-07-18 01:12:50.000 199 22450.36 154.20 41465.02 47533.08 2023-07-18 01:12:51.000 199 22450.40 154.09 41465.03 88888.00 2023-07-18 01:12:52.000 199 22450.41 154.04 41465.02 88888.00 2023-07-18 01:12:53.000 199 22450.37 154.03 41465.01 88888.00 2023-07-18 01:12:54.000 199 22450.34 154.05 41465.01 88888.00 2023-07-18 01:12:55.000 199 22450.32 154.08 41464.96 47533.07 2023-07-18 01:12:56.000 199 22450.31 154.11 41464.93 88888.00 2023-07-18 01:12:57.000 199 22450.32 154.10 41464.93 88888.00 2023-07-18 01:12:58.000 199 22450.34 154.10 41464.95 88888.00 2023-07-18 01:12:59.000 199 22450.36 154.12 41465.01 88888.00 2023-07-18 01:13:00.000 199 22450.34 154.16 41465.02 47533.09 2023-07-18 01:13:01.000 199 22450.28 154.19 41464.98 88888.00 2023-07-18 01:13:02.000 199 22450.25 154.20 41464.95 88888.00 2023-07-18 01:13:03.000 199 22450.30 154.21 41464.94 88888.00 2023-07-18 01:13:04.000 199 22450.36 154.17 41464.97 88888.00 2023-07-18 01:13:05.000 199 22450.43 154.12 41465.01 47533.06 2023-07-18 01:13:06.000 199 22450.47 154.12 41464.99 88888.00 2023-07-18 01:13:07.000 199 22450.48 154.15 41464.94 88888.00 2023-07-18 01:13:08.000 199 22450.47 154.16 41464.92 88888.00 2023-07-18 01:13:09.000 199 22450.47 154.17 41464.93 88888.00 2023-07-18 01:13:10.000 199 22450.49 154.24 41464.94 47533.09 2023-07-18 01:13:11.000 199 22450.49 154.32 41464.93 88888.00 2023-07-18 01:13:12.000 199 22450.48 154.29 41464.87 88888.00 2023-07-18 01:13:13.000 199 22450.47 154.26 41464.84 88888.00 2023-07-18 01:13:14.000 199 22450.45 154.29 41464.88 88888.00 2023-07-18 01:13:15.000 199 22450.43 154.29 41464.96 47533.06 2023-07-18 01:13:16.000 199 22450.40 154.31 41465.00 88888.00 2023-07-18 01:13:17.000 199 22450.39 154.38 41464.98 88888.00 2023-07-18 01:13:18.000 199 22450.42 154.43 41464.94 88888.00 2023-07-18 01:13:19.000 199 22450.46 154.47 41464.94 88888.00 2023-07-18 01:13:20.000 199 22450.47 154.52 41464.96 47533.00 2023-07-18 01:13:21.000 199 22450.45 154.60 41464.94 88888.00 2023-07-18 01:13:22.000 199 22450.40 154.70 41464.88 88888.00 2023-07-18 01:13:23.000 199 22450.37 154.74 41464.81 88888.00 2023-07-18 01:13:24.000 199 22450.36 154.78 41464.77 88888.00 2023-07-18 01:13:25.000 199 22450.35 154.86 41464.83 47533.02 2023-07-18 01:13:26.000 199 22450.31 154.87 41464.86 88888.00 2023-07-18 01:13:27.000 199 22450.25 154.78 41464.82 88888.00 2023-07-18 01:13:28.000 199 22450.23 154.74 41464.88 88888.00 2023-07-18 01:13:29.000 199 22450.31 154.76 41464.97 88888.00 2023-07-18 01:13:30.000 199 22450.36 154.75 41464.97 47533.06 2023-07-18 01:13:31.000 199 22450.31 154.70 41464.92 88888.00 2023-07-18 01:13:32.000 199 22450.24 154.66 41464.90 88888.00 2023-07-18 01:13:33.000 199 22450.26 154.69 41464.96 88888.00 2023-07-18 01:13:34.000 199 22450.28 154.70 41465.03 88888.00 2023-07-18 01:13:35.000 199 22450.27 154.70 41465.01 47533.09 2023-07-18 01:13:36.000 199 22450.24 154.70 41464.94 88888.00 2023-07-18 01:13:37.000 199 22450.22 154.71 41464.92 88888.00 2023-07-18 01:13:38.000 199 22450.22 154.70 41464.98 88888.00 2023-07-18 01:13:39.000 199 22450.23 154.63 41465.05 88888.00 2023-07-18 01:13:40.000 199 22450.23 154.58 41465.08 47533.05 2023-07-18 01:13:41.000 199 22450.21 154.60 41465.09 88888.00 2023-07-18 01:13:42.000 199 22450.18 154.61 41465.06 88888.00 2023-07-18 01:13:43.000 199 22450.19 154.60 41465.05 88888.00 2023-07-18 01:13:44.000 199 22450.25 154.58 41465.05 88888.00 2023-07-18 01:13:45.000 199 22450.28 154.52 41465.04 47533.08 2023-07-18 01:13:46.000 199 22450.25 154.45 41465.06 88888.00 2023-07-18 01:13:47.000 199 22450.19 154.40 41465.07 88888.00 2023-07-18 01:13:48.000 199 22450.17 154.37 41465.06 88888.00 2023-07-18 01:13:49.000 199 22450.17 154.37 41465.02 88888.00 2023-07-18 01:13:50.000 199 22450.19 154.35 41464.98 47533.08 2023-07-18 01:13:51.000 199 22450.20 154.32 41464.96 88888.00 2023-07-18 01:13:52.000 199 22450.18 154.31 41464.97 88888.00 2023-07-18 01:13:53.000 199 22450.16 154.35 41464.99 88888.00 2023-07-18 01:13:54.000 199 22450.18 154.39 41464.98 88888.00 2023-07-18 01:13:55.000 199 22450.22 154.40 41464.93 47533.13 2023-07-18 01:13:56.000 199 22450.25 154.37 41464.93 88888.00 2023-07-18 01:13:57.000 199 22450.27 154.34 41465.00 88888.00 2023-07-18 01:13:58.000 199 22450.28 154.34 41465.02 88888.00 2023-07-18 01:13:59.000 199 22450.28 154.33 41465.00 88888.00 2023-07-18 01:14:00.000 199 22450.29 154.31 41464.97 47533.12 2023-07-18 01:14:01.000 199 22450.35 154.33 41464.96 88888.00 2023-07-18 01:14:02.000 199 22450.40 154.34 41465.00 88888.00 2023-07-18 01:14:03.000 199 22450.41 154.31 41465.03 88888.00 2023-07-18 01:14:04.000 199 22450.40 154.27 41465.01 88888.00 2023-07-18 01:14:05.000 199 22450.40 154.26 41465.01 47533.11 2023-07-18 01:14:06.000 199 22450.39 154.26 41465.04 88888.00 2023-07-18 01:14:07.000 199 22450.35 154.27 41465.02 88888.00 2023-07-18 01:14:08.000 199 22450.34 154.32 41464.94 88888.00 2023-07-18 01:14:09.000 199 22450.38 154.40 41464.89 88888.00 2023-07-18 01:14:10.000 199 22450.41 154.45 41464.85 47533.13 2023-07-18 01:14:11.000 199 22450.41 154.45 41464.80 88888.00 2023-07-18 01:14:12.000 199 22450.42 154.40 41464.73 88888.00 2023-07-18 01:14:13.000 199 22450.44 154.37 41464.71 88888.00 2023-07-18 01:14:14.000 199 22450.45 154.47 41464.76 88888.00 2023-07-18 01:14:15.000 199 22450.46 154.61 41464.86 47533.11 2023-07-18 01:14:16.000 199 22450.47 154.70 41464.89 88888.00 2023-07-18 01:14:17.000 199 22450.48 154.79 41464.83 88888.00 2023-07-18 01:14:18.000 199 22450.46 154.89 41464.80 88888.00 2023-07-18 01:14:19.000 199 22450.44 154.94 41464.86 88888.00 2023-07-18 01:14:20.000 199 22450.45 154.94 41464.90 47533.12 2023-07-18 01:14:21.000 199 22450.48 154.98 41464.89 88888.00 2023-07-18 01:14:22.000 199 22450.48 155.05 41464.90 88888.00 2023-07-18 01:14:23.000 199 22450.43 155.07 41464.90 88888.00 2023-07-18 01:14:24.000 199 22450.34 155.03 41464.81 88888.00 2023-07-18 01:14:25.000 199 22450.26 155.02 41464.71 47533.17 2023-07-18 01:14:26.000 199 22450.22 155.03 41464.76 88888.00 2023-07-18 01:14:27.000 199 22450.27 155.02 41464.87 88888.00 2023-07-18 01:14:28.000 199 22450.34 155.06 41464.91 88888.00 2023-07-18 01:14:29.000 199 22450.38 155.12 41464.89 88888.00 2023-07-18 01:14:30.000 199 22450.43 155.14 41464.91 47533.19 2023-07-18 01:14:31.000 199 22450.49 155.13 41464.98 88888.00 2023-07-18 01:14:32.000 199 22450.53 155.15 41465.06 88888.00 2023-07-18 01:14:33.000 199 22450.56 155.14 41465.11 88888.00 2023-07-18 01:14:34.000 199 22450.60 155.06 41465.07 88888.00 2023-07-18 01:14:35.000 199 22450.66 155.04 41465.02 47533.30 2023-07-18 01:14:36.000 199 22450.72 155.09 41465.04 88888.00 2023-07-18 01:14:37.000 199 22450.74 155.06 41465.09 88888.00 2023-07-18 01:14:38.000 199 22450.76 155.03 41465.09 88888.00 2023-07-18 01:14:39.000 199 22450.80 155.09 41465.09 88888.00 2023-07-18 01:14:40.000 199 22450.79 155.15 41465.06 47533.39 2023-07-18 01:14:41.000 199 22450.74 155.12 41465.04 88888.00 2023-07-18 01:14:42.000 199 22450.72 155.03 41465.04 88888.00 2023-07-18 01:14:43.000 199 22450.74 154.98 41465.06 88888.00 2023-07-18 01:14:44.000 199 22450.82 154.97 41465.10 88888.00 2023-07-18 01:14:45.000 199 22450.95 154.90 41465.11 47533.40 2023-07-18 01:14:46.000 199 22451.01 154.79 41465.12 88888.00 2023-07-18 01:14:47.000 199 22450.98 154.75 41465.12 88888.00 2023-07-18 01:14:48.000 199 22450.95 154.75 41465.13 88888.00 2023-07-18 01:14:49.000 199 22450.93 154.75 41465.14 88888.00 2023-07-18 01:14:50.000 199 22450.90 154.74 41465.10 47533.43 2023-07-18 01:14:51.000 199 22450.92 154.72 41465.09 88888.00 2023-07-18 01:14:52.000 199 22450.97 154.72 41465.15 88888.00 2023-07-18 01:14:53.000 199 22450.98 154.74 41465.18 88888.00 2023-07-18 01:14:54.000 199 22450.97 154.73 41465.10 88888.00 2023-07-18 01:14:55.000 199 22450.97 154.71 41465.03 47533.42 2023-07-18 01:14:56.000 199 22450.92 154.73 41465.03 88888.00 2023-07-18 01:14:57.000 199 22450.83 154.74 41465.02 88888.00 2023-07-18 01:14:58.000 199 22450.80 154.78 41464.99 88888.00 2023-07-18 01:14:59.000 199 22450.85 154.86 41464.98 88888.00 2023-07-18 01:15:00.000 199 22450.89 154.91 41465.02 47533.45 2023-07-18 01:15:01.000 199 22450.90 154.89 41465.09 88888.00 2023-07-18 01:15:02.000 199 22450.92 154.88 41465.10 88888.00 2023-07-18 01:15:03.000 199 22450.92 154.91 41465.06 88888.00 2023-07-18 01:15:04.000 199 22450.93 154.95 41465.03 88888.00 2023-07-18 01:15:05.000 199 22450.90 154.98 41465.03 47533.44 2023-07-18 01:15:06.000 199 22450.86 155.05 41465.06 88888.00 2023-07-18 01:15:07.000 199 22450.88 155.17 41465.09 88888.00 2023-07-18 01:15:08.000 199 22450.93 155.21 41465.06 88888.00 2023-07-18 01:15:09.000 199 22450.94 155.20 41464.98 88888.00 2023-07-18 01:15:10.000 199 22450.94 155.22 41464.93 47533.40 2023-07-18 01:15:11.000 199 22450.96 155.27 41464.93 88888.00 2023-07-18 01:15:12.000 199 22450.98 155.30 41464.98 88888.00 2023-07-18 01:15:13.000 199 22450.96 155.29 41465.02 88888.00 2023-07-18 01:15:14.000 199 22450.90 155.26 41465.02 88888.00 2023-07-18 01:15:15.000 199 22450.86 155.26 41465.03 47533.39 2023-07-18 01:15:16.000 199 22450.85 155.25 41465.04 88888.00 2023-07-18 01:15:17.000 199 22450.86 155.26 41465.03 88888.00 2023-07-18 01:15:18.000 199 22450.82 155.34 41465.02 88888.00 2023-07-18 01:15:19.000 199 22450.77 155.46 41465.02 88888.00 2023-07-18 01:15:20.000 199 22450.75 155.55 41465.04 47533.29 2023-07-18 01:15:21.000 199 22450.76 155.57 41465.08 88888.00 2023-07-18 01:15:22.000 199 22450.76 155.49 41465.12 88888.00 2023-07-18 01:15:23.000 199 22450.72 155.42 41465.13 88888.00 2023-07-18 01:15:24.000 199 22450.68 155.44 41465.12 88888.00 2023-07-18 01:15:25.000 199 22450.68 155.50 41465.10 47533.31 2023-07-18 01:15:26.000 199 22450.66 155.58 41465.09 88888.00 2023-07-18 01:15:27.000 199 22450.63 155.65 41465.06 88888.00 2023-07-18 01:15:28.000 199 22450.59 155.69 41465.06 88888.00 2023-07-18 01:15:29.000 199 22450.59 155.71 41465.11 88888.00 2023-07-18 01:15:30.000 199 22450.60 155.75 41465.17 47533.21 2023-07-18 01:15:31.000 199 22450.57 155.82 41465.23 88888.00 2023-07-18 01:15:32.000 199 22450.52 155.87 41465.23 88888.00 2023-07-18 01:15:33.000 199 22450.48 155.85 41465.17 88888.00 2023-07-18 01:15:34.000 199 22450.48 155.85 41465.18 88888.00 2023-07-18 01:15:35.000 199 22450.48 155.87 41465.26 47533.24 2023-07-18 01:15:36.000 199 22450.45 155.80 41465.30 88888.00 2023-07-18 01:15:37.000 199 22450.39 155.69 41465.26 88888.00 2023-07-18 01:15:38.000 199 22450.36 155.66 41465.15 88888.00 2023-07-18 01:15:39.000 199 22450.38 155.74 41465.06 88888.00 2023-07-18 01:15:40.000 199 22450.35 155.82 41465.03 47533.21 2023-07-18 01:15:41.000 199 22450.30 155.81 41465.00 88888.00 2023-07-18 01:15:42.000 199 22450.29 155.78 41465.00 88888.00 2023-07-18 01:15:43.000 199 22450.34 155.73 41465.03 88888.00 2023-07-18 01:15:44.000 199 22450.38 155.70 41465.13 88888.00 2023-07-18 01:15:45.000 199 22450.44 155.72 41465.23 47533.19 2023-07-18 01:15:46.000 199 22450.47 155.74 41465.22 88888.00 2023-07-18 01:15:47.000 199 22450.39 155.74 41465.17 88888.00 2023-07-18 01:15:48.000 199 22450.30 155.77 41465.14 88888.00 2023-07-18 01:15:49.000 199 22450.23 155.77 41465.14 88888.00 2023-07-18 01:15:50.000 199 22450.20 155.72 41465.15 47533.18 2023-07-18 01:15:51.000 199 22450.25 155.68 41465.16 88888.00 2023-07-18 01:15:52.000 199 22450.31 155.67 41465.17 88888.00 2023-07-18 01:15:53.000 199 22450.31 155.69 41465.16 88888.00 2023-07-18 01:15:54.000 199 22450.27 155.74 41465.17 88888.00 2023-07-18 01:15:55.000 199 22450.20 155.72 41465.19 47533.14 2023-07-18 01:15:56.000 199 22450.16 155.68 41465.24 88888.00 2023-07-18 01:15:57.000 199 22450.19 155.66 41465.28 88888.00 2023-07-18 01:15:58.000 199 22450.19 155.68 41465.25 88888.00 2023-07-18 01:15:59.000 199 22450.15 155.74 41465.20 88888.00 2023-07-18 01:16:00.000 199 22450.09 155.80 41465.19 47533.11 2023-07-18 01:16:01.000 199 22450.05 155.88 41465.23 88888.00 2023-07-18 01:16:02.000 199 22450.06 155.98 41465.30 88888.00 2023-07-18 01:16:03.000 199 22450.10 155.99 41465.33 88888.00 2023-07-18 01:16:04.000 199 22450.16 155.91 41465.35 88888.00 2023-07-18 01:16:05.000 199 22450.18 155.85 41465.34 47533.08 2023-07-18 01:16:06.000 199 22450.15 155.80 41465.31 88888.00 2023-07-18 01:16:07.000 199 22450.12 155.77 41465.29 88888.00 2023-07-18 01:16:08.000 199 22450.08 155.80 41465.33 88888.00 2023-07-18 01:16:09.000 199 22450.03 155.84 41465.41 88888.00 2023-07-18 01:16:10.000 199 22450.02 155.86 41465.46 47533.05 2023-07-18 01:16:11.000 199 22450.03 155.88 41465.47 88888.00 2023-07-18 01:16:12.000 199 22449.99 155.84 41465.46 88888.00 2023-07-18 01:16:13.000 199 22449.90 155.77 41465.41 88888.00 2023-07-18 01:16:14.000 199 22449.81 155.74 41465.35 88888.00 2023-07-18 01:16:15.000 199 22449.76 155.72 41465.26 47533.01 2023-07-18 01:16:16.000 199 22449.75 155.68 41465.20 88888.00 2023-07-18 01:16:17.000 199 22449.72 155.66 41465.21 88888.00 2023-07-18 01:16:18.000 199 22449.65 155.71 41465.27 88888.00 2023-07-18 01:16:19.000 199 22449.60 155.76 41465.34 88888.00 2023-07-18 01:16:20.000 199 22449.57 155.73 41465.36 47532.92 2023-07-18 01:16:21.000 199 22449.52 155.66 41465.36 88888.00 2023-07-18 01:16:22.000 199 22449.45 155.62 41465.38 88888.00 2023-07-18 01:16:23.000 199 22449.38 155.61 41465.37 88888.00 2023-07-18 01:16:24.000 199 22449.33 155.67 41465.37 88888.00 2023-07-18 01:16:25.000 199 22449.35 155.72 41465.35 47532.82 2023-07-18 01:16:26.000 199 22449.39 155.68 41465.29 88888.00 2023-07-18 01:16:27.000 199 22449.35 155.58 41465.23 88888.00 2023-07-18 01:16:28.000 199 22449.25 155.50 41465.21 88888.00 2023-07-18 01:16:29.000 199 22449.19 155.51 41465.26 88888.00 2023-07-18 01:16:30.000 199 22449.17 155.60 41465.32 47532.67 2023-07-18 01:16:31.000 199 22449.13 155.62 41465.29 88888.00 2023-07-18 01:16:32.000 199 22449.07 155.53 41465.20 88888.00 2023-07-18 01:16:33.000 199 22449.02 155.47 41465.16 88888.00 2023-07-18 01:16:34.000 199 22448.97 155.54 41465.26 88888.00 2023-07-18 01:16:35.000 199 22448.90 155.68 41465.39 47532.55 2023-07-18 01:16:36.000 199 22448.85 155.71 41465.41 88888.00 2023-07-18 01:16:37.000 199 22448.81 155.64 41465.36 88888.00 2023-07-18 01:16:38.000 199 22448.76 155.59 41465.35 88888.00 2023-07-18 01:16:39.000 199 22448.68 155.54 41465.32 88888.00 2023-07-18 01:16:40.000 199 22448.58 155.47 41465.29 47532.39 2023-07-18 01:16:41.000 199 22448.51 155.45 41465.33 88888.00 2023-07-18 01:16:42.000 199 22448.50 155.46 41465.38 88888.00 2023-07-18 01:16:43.000 199 22448.50 155.47 41465.35 88888.00 2023-07-18 01:16:44.000 199 22448.47 155.54 41465.31 88888.00 2023-07-18 01:16:45.000 199 22448.37 155.56 41465.29 47532.23 2023-07-18 01:16:46.000 199 22448.24 155.48 41465.26 88888.00 2023-07-18 01:16:47.000 199 22448.16 155.37 41465.23 88888.00 2023-07-18 01:16:48.000 199 22448.13 155.27 41465.21 88888.00 2023-07-18 01:16:49.000 199 22448.11 155.26 41465.29 88888.00 2023-07-18 01:16:50.000 199 22448.06 155.27 41465.38 47532.13 2023-07-18 01:16:51.000 199 22448.01 155.21 41465.40 88888.00 2023-07-18 01:16:52.000 199 22447.96 155.14 41465.39 88888.00 2023-07-18 01:16:53.000 199 22447.90 155.16 41465.38 88888.00 2023-07-18 01:16:54.000 199 22447.81 155.25 41465.39 88888.00 2023-07-18 01:16:55.000 199 22447.72 155.30 41465.39 47531.95 2023-07-18 01:16:56.000 199 22447.63 155.28 41465.32 88888.00 2023-07-18 01:16:57.000 199 22447.53 155.28 41465.28 88888.00 2023-07-18 01:16:58.000 199 22447.41 155.28 41465.30 88888.00 2023-07-18 01:16:59.000 199 22447.31 155.24 41465.31 88888.00 2023-07-18 01:17:00.000 199 22447.28 155.25 41465.31 47531.76 2023-07-18 01:17:01.000 199 22447.26 155.28 41465.26 88888.00 2023-07-18 01:17:02.000 199 22447.19 155.27 41465.14 88888.00 2023-07-18 01:17:03.000 199 22447.10 155.30 41465.10 88888.00 2023-07-18 01:17:04.000 199 22447.03 155.38 41465.15 88888.00 2023-07-18 01:17:05.000 199 22446.97 155.48 41465.23 47531.55 2023-07-18 01:17:06.000 199 22446.90 155.55 41465.23 88888.00 2023-07-18 01:17:07.000 199 22446.81 155.56 41465.15 88888.00 2023-07-18 01:17:08.000 199 22446.76 155.59 41465.16 88888.00 2023-07-18 01:17:09.000 199 22446.74 155.62 41465.22 88888.00 2023-07-18 01:17:10.000 199 22446.70 155.59 41465.19 47531.50 2023-07-18 01:17:11.000 199 22446.71 155.53 41465.16 88888.00 2023-07-18 01:17:12.000 199 22446.70 155.50 41465.20 88888.00 2023-07-18 01:17:13.000 199 22446.63 155.49 41465.18 88888.00 2023-07-18 01:17:14.000 199 22446.56 155.49 41465.07 88888.00 2023-07-18 01:17:15.000 199 22446.53 155.45 41465.07 47531.38 2023-07-18 01:17:16.000 199 22446.52 155.42 41465.14 88888.00 2023-07-18 01:17:17.000 199 22446.50 155.42 41465.19 88888.00 2023-07-18 01:17:18.000 199 22446.46 155.40 41465.21 88888.00 2023-07-18 01:17:19.000 199 22446.41 155.34 41465.24 88888.00 2023-07-18 01:17:20.000 199 22446.33 155.29 41465.24 47531.28 2023-07-18 01:17:21.000 199 22446.28 155.26 41465.16 88888.00 2023-07-18 01:17:22.000 199 22446.28 155.27 41465.09 88888.00 2023-07-18 01:17:23.000 199 22446.25 155.26 41465.08 88888.00 2023-07-18 01:17:24.000 199 22446.18 155.28 41465.15 88888.00 2023-07-18 01:17:25.000 199 22446.13 155.35 41465.28 47531.14 2023-07-18 01:17:26.000 199 22446.13 155.35 41465.32 88888.00 2023-07-18 01:17:27.000 199 22446.12 155.28 41465.26 88888.00 2023-07-18 01:17:28.000 199 22446.06 155.22 41465.20 88888.00 2023-07-18 01:17:29.000 199 22445.98 155.21 41465.19 88888.00 2023-07-18 01:17:30.000 199 22445.91 155.22 41465.16 47530.99 2023-07-18 01:17:31.000 199 22445.82 155.22 41465.17 88888.00 2023-07-18 01:17:32.000 199 22445.74 155.23 41465.19 88888.00 2023-07-18 01:17:33.000 199 22445.69 155.27 41465.17 88888.00 2023-07-18 01:17:34.000 199 22445.67 155.30 41465.10 88888.00 2023-07-18 01:17:35.000 199 22445.64 155.27 41465.02 47530.88 2023-07-18 01:17:36.000 199 22445.59 155.20 41465.03 88888.00 2023-07-18 01:17:37.000 199 22445.53 155.16 41465.10 88888.00 2023-07-18 01:17:38.000 199 22445.50 155.16 41465.13 88888.00 2023-07-18 01:17:39.000 199 22445.49 155.16 41465.09 88888.00 2023-07-18 01:17:40.000 199 22445.46 155.13 41465.01 47530.76 2023-07-18 01:17:41.000 199 22445.40 155.07 41464.98 88888.00 2023-07-18 01:17:42.000 199 22445.35 155.01 41465.00 88888.00 2023-07-18 01:17:43.000 199 22445.28 154.98 41465.01 88888.00 2023-07-18 01:17:44.000 199 22445.23 154.97 41465.01 88888.00 2023-07-18 01:17:45.000 199 22445.24 154.97 41464.98 47530.65 2023-07-18 01:17:46.000 199 22445.24 154.99 41464.89 88888.00 2023-07-18 01:17:47.000 199 22445.16 155.01 41464.83 88888.00 2023-07-18 01:17:48.000 199 22445.09 155.03 41464.86 88888.00 2023-07-18 01:17:49.000 199 22445.06 155.06 41464.86 88888.00 2023-07-18 01:17:50.000 199 22445.03 155.08 41464.84 47530.50 2023-07-18 01:17:51.000 199 22444.98 155.10 41464.82 88888.00 2023-07-18 01:17:52.000 199 22444.92 155.14 41464.84 88888.00 2023-07-18 01:17:53.000 199 22444.87 155.18 41464.87 88888.00 2023-07-18 01:17:54.000 199 22444.79 155.19 41464.86 88888.00 2023-07-18 01:17:55.000 199 22444.70 155.19 41464.82 47530.38 2023-07-18 01:17:56.000 199 22444.65 155.16 41464.80 88888.00 2023-07-18 01:17:57.000 199 22444.64 155.15 41464.81 88888.00 2023-07-18 01:17:58.000 199 22444.59 155.22 41464.82 88888.00 2023-07-18 01:17:59.000 199 22444.53 155.30 41464.80 88888.00 2023-07-18 01:18:00.000 199 22444.46 155.32 41464.79 47530.24 2023-07-18 01:18:01.000 199 22444.39 155.28 41464.81 88888.00 2023-07-18 01:18:02.000 199 22444.31 155.27 41464.79 88888.00 2023-07-18 01:18:03.000 199 22444.25 155.35 41464.69 88888.00 2023-07-18 01:18:04.000 199 22444.22 155.44 41464.67 88888.00 2023-07-18 01:18:05.000 199 22444.21 155.52 41464.71 47530.07 2023-07-18 01:18:06.000 199 22444.22 155.57 41464.74 88888.00 2023-07-18 01:18:07.000 199 22444.21 155.59 41464.75 88888.00 2023-07-18 01:18:08.000 199 22444.15 155.53 41464.70 88888.00 2023-07-18 01:18:09.000 199 22444.06 155.46 41464.68 88888.00 2023-07-18 01:18:10.000 199 22444.00 155.44 41464.73 47529.97 2023-07-18 01:18:11.000 199 22443.99 155.44 41464.72 88888.00 2023-07-18 01:18:12.000 199 22443.97 155.42 41464.69 88888.00 2023-07-18 01:18:13.000 199 22443.93 155.43 41464.75 88888.00 2023-07-18 01:18:14.000 199 22443.90 155.47 41464.83 88888.00 2023-07-18 01:18:15.000 199 22443.86 155.48 41464.86 47529.92 2023-07-18 01:18:16.000 199 22443.82 155.48 41464.83 88888.00 2023-07-18 01:18:17.000 199 22443.82 155.49 41464.82 88888.00 2023-07-18 01:18:18.000 199 22443.87 155.52 41464.83 88888.00 2023-07-18 01:18:19.000 199 22443.91 155.54 41464.85 88888.00 2023-07-18 01:18:20.000 199 22443.88 155.54 41464.87 47529.82 2023-07-18 01:18:21.000 199 22443.81 155.55 41464.82 88888.00 2023-07-18 01:18:22.000 199 22443.75 155.56 41464.71 88888.00 2023-07-18 01:18:23.000 199 22443.73 155.54 41464.61 88888.00 2023-07-18 01:18:24.000 199 22443.72 155.52 41464.59 88888.00 2023-07-18 01:18:25.000 199 22443.72 155.58 41464.73 47529.73 2023-07-18 01:18:26.000 199 22443.68 155.68 41464.88 88888.00 2023-07-18 01:18:27.000 199 22443.61 155.71 41464.89 88888.00 2023-07-18 01:18:28.000 199 22443.54 155.64 41464.79 88888.00 2023-07-18 01:18:29.000 199 22443.50 155.60 41464.73 88888.00 2023-07-18 01:18:30.000 199 22443.46 155.62 41464.73 47529.68 2023-07-18 01:18:31.000 199 22443.45 155.65 41464.73 88888.00 2023-07-18 01:18:32.000 199 22443.48 155.70 41464.71 88888.00 2023-07-18 01:18:33.000 199 22443.47 155.71 41464.69 88888.00 2023-07-18 01:18:34.000 199 22443.42 155.72 41464.69 88888.00 2023-07-18 01:18:35.000 199 22443.41 155.74 41464.66 47529.54 2023-07-18 01:18:36.000 199 22443.39 155.74 41464.59 88888.00 2023-07-18 01:18:37.000 199 22443.35 155.76 41464.60 88888.00 2023-07-18 01:18:38.000 199 22443.33 155.82 41464.66 88888.00 2023-07-18 01:18:39.000 199 22443.32 155.88 41464.64 88888.00 2023-07-18 01:18:40.000 199 22443.33 155.93 41464.65 47529.49 2023-07-18 01:18:41.000 199 22443.35 155.95 41464.74 88888.00 2023-07-18 01:18:42.000 199 22443.32 155.95 41464.82 88888.00 2023-07-18 01:18:43.000 199 22443.27 155.95 41464.85 88888.00 2023-07-18 01:18:44.000 199 22443.22 155.95 41464.85 88888.00 2023-07-18 01:18:45.000 199 22443.15 155.96 41464.83 47529.39 2023-07-18 01:18:46.000 199 22443.08 155.98 41464.81 88888.00 2023-07-18 01:18:47.000 199 22443.06 155.99 41464.81 88888.00 2023-07-18 01:18:48.000 199 22443.06 156.00 41464.82 88888.00 2023-07-18 01:18:49.000 199 22443.05 156.06 41464.83 88888.00 2023-07-18 01:18:50.000 199 22443.01 156.14 41464.87 47529.27 2023-07-18 01:18:51.000 199 22442.95 156.18 41464.93 88888.00 2023-07-18 01:18:52.000 199 22442.91 156.17 41464.91 88888.00 2023-07-18 01:18:53.000 199 22442.90 156.11 41464.82 88888.00 2023-07-18 01:18:54.000 199 22442.87 156.05 41464.77 88888.00 2023-07-18 01:18:55.000 199 22442.81 156.01 41464.73 47529.17 2023-07-18 01:18:56.000 199 22442.78 156.01 41464.71 88888.00 2023-07-18 01:18:57.000 199 22442.77 156.02 41464.69 88888.00 2023-07-18 01:18:58.000 199 22442.71 156.02 41464.65 88888.00 2023-07-18 01:18:59.000 199 22442.62 156.01 41464.62 88888.00 2023-07-18 01:19:00.000 199 22442.60 155.98 41464.64 47529.08 2023-07-18 01:19:01.000 199 22442.66 155.92 41464.68 88888.00 2023-07-18 01:19:02.000 199 22442.70 155.90 41464.68 88888.00 2023-07-18 01:19:03.000 199 22442.65 155.94 41464.70 88888.00 2023-07-18 01:19:04.000 199 22442.53 156.02 41464.73 88888.00 2023-07-18 01:19:05.000 199 22442.46 156.10 41464.72 47529.02 2023-07-18 01:19:06.000 199 22442.44 156.13 41464.68 88888.00 2023-07-18 01:19:07.000 199 22442.43 156.07 41464.65 88888.00 2023-07-18 01:19:08.000 199 22442.43 156.01 41464.64 88888.00 2023-07-18 01:19:09.000 199 22442.42 156.00 41464.63 88888.00 2023-07-18 01:19:10.000 199 22442.38 155.98 41464.65 47528.94 2023-07-18 01:19:11.000 199 22442.33 155.93 41464.68 88888.00 2023-07-18 01:19:12.000 199 22442.31 155.87 41464.67 88888.00 2023-07-18 01:19:13.000 199 22442.28 155.88 41464.64 88888.00 2023-07-18 01:19:14.000 199 22442.24 155.95 41464.61 88888.00 2023-07-18 01:19:15.000 199 22442.21 156.02 41464.64 47528.87 2023-07-18 01:19:16.000 199 22442.16 156.05 41464.65 88888.00 2023-07-18 01:19:17.000 199 22442.08 155.99 41464.57 88888.00 2023-07-18 01:19:18.000 199 22442.05 155.94 41464.46 88888.00 2023-07-18 01:19:19.000 199 22442.07 155.98 41464.40 88888.00 2023-07-18 01:19:20.000 199 22442.10 156.01 41464.38 47528.85 2023-07-18 01:19:21.000 199 22442.13 156.00 41464.41 88888.00 2023-07-18 01:19:22.000 199 22442.09 155.94 41464.48 88888.00 2023-07-18 01:19:23.000 199 22442.07 155.90 41464.55 88888.00 2023-07-18 01:19:24.000 199 22442.10 155.91 41464.62 88888.00 2023-07-18 01:19:25.000 199 22442.09 155.93 41464.63 47528.75 2023-07-18 01:19:26.000 199 22442.00 155.92 41464.55 88888.00 2023-07-18 01:19:27.000 199 22441.94 155.93 41464.47 88888.00 2023-07-18 01:19:28.000 199 22441.96 155.96 41464.44 88888.00 2023-07-18 01:19:29.000 199 22441.97 155.99 41464.41 88888.00 2023-07-18 01:19:30.000 199 22442.00 156.02 41464.46 47528.71 2023-07-18 01:19:31.000 199 22442.04 156.01 41464.57 88888.00 2023-07-18 01:19:32.000 199 22442.02 155.97 41464.63 88888.00 2023-07-18 01:19:33.000 199 22441.95 155.96 41464.60 88888.00 2023-07-18 01:19:34.000 199 22441.91 155.97 41464.56 88888.00 2023-07-18 01:19:35.000 199 22441.90 155.97 41464.55 47528.69 2023-07-18 01:19:36.000 199 22441.85 155.97 41464.50 88888.00 2023-07-18 01:19:37.000 199 22441.81 155.95 41464.42 88888.00 2023-07-18 01:19:38.000 199 22441.84 155.90 41464.41 88888.00 2023-07-18 01:19:39.000 199 22441.86 155.88 41464.46 88888.00 2023-07-18 01:19:40.000 199 22441.85 155.93 41464.49 47528.64 2023-07-18 01:19:41.000 199 22441.82 155.98 41464.52 88888.00 2023-07-18 01:19:42.000 199 22441.80 156.00 41464.52 88888.00 2023-07-18 01:19:43.000 199 22441.73 156.01 41464.48 88888.00 2023-07-18 01:19:44.000 199 22441.65 155.98 41464.44 88888.00 2023-07-18 01:19:45.000 199 22441.66 155.91 41464.43 47528.58 2023-07-18 01:19:46.000 199 22441.70 155.91 41464.45 88888.00 2023-07-18 01:19:47.000 199 22441.69 155.94 41464.50 88888.00 2023-07-18 01:19:48.000 199 22441.65 155.92 41464.57 88888.00 2023-07-18 01:19:49.000 199 22441.65 155.90 41464.62 88888.00 2023-07-18 01:19:50.000 199 22441.63 155.88 41464.61 47528.54 2023-07-18 01:19:51.000 199 22441.57 155.86 41464.52 88888.00 2023-07-18 01:19:52.000 199 22441.53 155.83 41464.43 88888.00 2023-07-18 01:19:53.000 199 22441.54 155.76 41464.38 88888.00 2023-07-18 01:19:54.000 199 22441.58 155.75 41464.37 88888.00 2023-07-18 01:19:55.000 199 22441.60 155.84 41464.41 47528.47 2023-07-18 01:19:56.000 199 22441.59 155.92 41464.46 88888.00 2023-07-18 01:19:57.000 199 22441.54 155.91 41464.51 88888.00 2023-07-18 01:19:58.000 199 22441.47 155.87 41464.50 88888.00 2023-07-18 01:19:59.000 199 22441.44 155.84 41464.46 88888.00 2023-07-18 01:20:00.000 199 22441.47 155.87 41464.43 47528.48 2023-07-18 01:20:01.000 199 22441.48 155.88 41464.36 88888.00 2023-07-18 01:20:02.000 199 22441.47 155.83 41464.32 88888.00 2023-07-18 01:20:03.000 199 22441.44 155.82 41464.38 88888.00 2023-07-18 01:20:04.000 199 22441.37 155.84 41464.43 88888.00 2023-07-18 01:20:05.000 199 22441.34 155.80 41464.41 47528.38 2023-07-18 01:20:06.000 199 22441.37 155.76 41464.43 88888.00 2023-07-18 01:20:07.000 199 22441.40 155.77 41464.46 88888.00 2023-07-18 01:20:08.000 199 22441.39 155.76 41464.48 88888.00 2023-07-18 01:20:09.000 199 22441.32 155.74 41464.46 88888.00 2023-07-18 01:20:10.000 199 22441.26 155.73 41464.44 47528.34 2023-07-18 01:20:11.000 199 22441.22 155.77 41464.44 88888.00 2023-07-18 01:20:12.000 199 22441.18 155.82 41464.44 88888.00 2023-07-18 01:20:13.000 199 22441.18 155.84 41464.45 88888.00 2023-07-18 01:20:14.000 199 22441.22 155.81 41464.52 88888.00 2023-07-18 01:20:15.000 199 22441.26 155.77 41464.59 47528.28 2023-07-18 01:20:16.000 199 22441.26 155.74 41464.60 88888.00 2023-07-18 01:20:17.000 199 22441.21 155.70 41464.55 88888.00 2023-07-18 01:20:18.000 199 22441.15 155.65 41464.46 88888.00 2023-07-18 01:20:19.000 199 22441.09 155.66 41464.44 88888.00 2023-07-18 01:20:20.000 199 22441.07 155.71 41464.46 47528.27 2023-07-18 01:20:21.000 199 22441.11 155.72 41464.48 88888.00 2023-07-18 01:20:22.000 199 22441.18 155.74 41464.56 88888.00 2023-07-18 01:20:23.000 199 22441.18 155.75 41464.61 88888.00 2023-07-18 01:20:24.000 199 22441.12 155.71 41464.57 88888.00 2023-07-18 01:20:25.000 199 22441.05 155.67 41464.52 47528.21 2023-07-18 01:20:26.000 199 22441.03 155.65 41464.48 88888.00 2023-07-18 01:20:27.000 199 22441.06 155.63 41464.47 88888.00 2023-07-18 01:20:28.000 199 22441.08 155.64 41464.54 88888.00 2023-07-18 01:20:29.000 199 22441.06 155.65 41464.57 88888.00 2023-07-18 01:20:30.000 199 22441.08 155.70 41464.56 47528.19 2023-07-18 01:20:31.000 199 22441.15 155.81 41464.59 88888.00 2023-07-18 01:20:32.000 199 22441.16 155.83 41464.59 88888.00 2023-07-18 01:20:33.000 199 22441.09 155.72 41464.53 88888.00 2023-07-18 01:20:34.000 199 22441.08 155.67 41464.50 88888.00 2023-07-18 01:20:35.000 199 22441.13 155.71 41464.56 47528.17 2023-07-18 01:20:36.000 199 22441.20 155.76 41464.62 88888.00 2023-07-18 01:20:37.000 199 22441.24 155.76 41464.55 88888.00 2023-07-18 01:20:38.000 199 22441.25 155.80 41464.44 88888.00 2023-07-18 01:20:39.000 199 22441.25 155.93 41464.40 88888.00 2023-07-18 01:20:40.000 199 22441.20 156.04 41464.39 47528.16 2023-07-18 01:20:41.000 199 22441.14 156.07 41464.38 88888.00 2023-07-18 01:20:42.000 199 22441.12 156.07 41464.40 88888.00 2023-07-18 01:20:43.000 199 22441.18 156.09 41464.44 88888.00 2023-07-18 01:20:44.000 199 22441.25 156.10 41464.46 88888.00 2023-07-18 01:20:45.000 199 22441.29 156.14 41464.50 47528.11 2023-07-18 01:20:46.000 199 22441.29 156.23 41464.54 88888.00 2023-07-18 01:20:47.000 199 22441.25 156.34 41464.52 88888.00 2023-07-18 01:20:48.000 199 22441.21 156.38 41464.44 88888.00 2023-07-18 01:20:49.000 199 22441.16 156.37 41464.34 88888.00 2023-07-18 01:20:50.000 199 22441.14 156.38 41464.32 47528.10 2023-07-18 01:20:51.000 199 22441.14 156.40 41464.36 88888.00 2023-07-18 01:20:52.000 199 22441.17 156.44 41464.38 88888.00 2023-07-18 01:20:53.000 199 22441.21 156.50 41464.41 88888.00 2023-07-18 01:20:54.000 199 22441.19 156.52 41464.45 88888.00 2023-07-18 01:20:55.000 199 22441.14 156.52 41464.50 47528.11 2023-07-18 01:20:56.000 199 22441.11 156.51 41464.46 88888.00 2023-07-18 01:20:57.000 199 22441.09 156.44 41464.33 88888.00 2023-07-18 01:20:58.000 199 22441.07 156.32 41464.22 88888.00 2023-07-18 01:20:59.000 199 22441.07 156.26 41464.21 88888.00 2023-07-18 01:21:00.000 199 22441.09 156.25 41464.23 47528.14 2023-07-18 01:21:01.000 199 22441.11 156.23 41464.26 88888.00 2023-07-18 01:21:02.000 199 22441.08 156.21 41464.29 88888.00 2023-07-18 01:21:03.000 199 22441.07 156.26 41464.33 88888.00 2023-07-18 01:21:04.000 199 22441.15 156.32 41464.33 88888.00 2023-07-18 01:21:05.000 199 22441.22 156.29 41464.30 47528.18 2023-07-18 01:21:06.000 199 22441.19 156.27 41464.38 88888.00 2023-07-18 01:21:07.000 199 22441.17 156.30 41464.46 88888.00 2023-07-18 01:21:08.000 199 22441.18 156.28 41464.38 88888.00 2023-07-18 01:21:09.000 199 22441.23 156.21 41464.31 88888.00 2023-07-18 01:21:10.000 199 22441.28 156.21 41464.35 47528.15 2023-07-18 01:21:11.000 199 22441.28 156.26 41464.40 88888.00 2023-07-18 01:21:12.000 199 22441.23 156.28 41464.37 88888.00 2023-07-18 01:21:13.000 199 22441.19 156.29 41464.27 88888.00 2023-07-18 01:21:14.000 199 22441.19 156.32 41464.18 88888.00 2023-07-18 01:21:15.000 199 22441.20 156.34 41464.18 47528.14 2023-07-18 01:21:16.000 199 22441.17 156.37 41464.18 88888.00 2023-07-18 01:21:17.000 199 22441.14 156.42 41464.16 88888.00 2023-07-18 01:21:18.000 199 22441.14 156.44 41464.15 88888.00 2023-07-18 01:21:19.000 199 22441.18 156.43 41464.25 88888.00 2023-07-18 01:21:20.000 199 22441.23 156.47 41464.38 47528.15 2023-07-18 01:21:21.000 199 22441.24 156.48 41464.36 88888.00 2023-07-18 01:21:22.000 199 22441.21 156.44 41464.23 88888.00 2023-07-18 01:21:23.000 199 22441.19 156.40 41464.12 88888.00 2023-07-18 01:21:24.000 199 22441.22 156.38 41464.11 88888.00 2023-07-18 01:21:25.000 199 22441.25 156.42 41464.16 47528.19 2023-07-18 01:21:26.000 199 22441.28 156.51 41464.27 88888.00 2023-07-18 01:21:27.000 199 22441.31 156.61 41464.33 88888.00 2023-07-18 01:21:28.000 199 22441.33 156.64 41464.29 88888.00 2023-07-18 01:21:29.000 199 22441.32 156.60 41464.20 88888.00 2023-07-18 01:21:30.000 199 22441.32 156.55 41464.18 47528.22 2023-07-18 01:21:31.000 199 22441.34 156.54 41464.20 88888.00 2023-07-18 01:21:32.000 199 22441.37 156.58 41464.18 88888.00 2023-07-18 01:21:33.000 199 22441.36 156.66 41464.17 88888.00 2023-07-18 01:21:34.000 199 22441.38 156.76 41464.24 88888.00 2023-07-18 01:21:35.000 199 22441.43 156.86 41464.36 47528.28 2023-07-18 01:21:36.000 199 22441.47 156.90 41464.43 88888.00 2023-07-18 01:21:37.000 199 22441.47 156.92 41464.39 88888.00 2023-07-18 01:21:38.000 199 22441.47 156.93 41464.31 88888.00 2023-07-18 01:21:39.000 199 22441.45 156.90 41464.21 88888.00 2023-07-18 01:21:40.000 199 22441.43 156.84 41464.13 47528.32 2023-07-18 01:21:41.000 199 22441.47 156.78 41464.11 88888.00 2023-07-18 01:21:42.000 199 22441.58 156.74 41464.17 88888.00 2023-07-18 01:21:43.000 199 22441.66 156.75 41464.22 88888.00 2023-07-18 01:21:44.000 199 22441.67 156.81 41464.24 88888.00 2023-07-18 01:21:45.000 199 22441.70 156.82 41464.28 47528.46 2023-07-18 01:21:46.000 199 22441.77 156.78 41464.35 88888.00 2023-07-18 01:21:47.000 199 22441.81 156.75 41464.41 88888.00 2023-07-18 01:21:48.000 199 22441.82 156.73 41464.38 88888.00 2023-07-18 01:21:49.000 199 22441.87 156.70 41464.32 88888.00 2023-07-18 01:21:50.000 199 22441.96 156.70 41464.35 47528.54 2023-07-18 01:21:51.000 199 22442.02 156.76 41464.41 88888.00 2023-07-18 01:21:52.000 199 22442.03 156.79 41464.36 88888.00 2023-07-18 01:21:53.000 199 22442.05 156.76 41464.25 88888.00 2023-07-18 01:21:54.000 199 22442.10 156.72 41464.21 88888.00 2023-07-18 01:21:55.000 199 22442.17 156.70 41464.29 47528.67 2023-07-18 01:21:56.000 199 22442.26 156.67 41464.38 88888.00 2023-07-18 01:21:57.000 199 22442.29 156.62 41464.38 88888.00 2023-07-18 01:21:58.000 199 22442.29 156.62 41464.40 88888.00 2023-07-18 01:21:59.000 199 22442.35 156.65 41464.50 88888.00 2023-07-18 01:22:00.000 199 22442.42 156.69 41464.55 47528.73 2023-07-18 01:22:01.000 199 22442.40 156.72 41464.45 88888.00 2023-07-18 01:22:02.000 199 22442.38 156.73 41464.35 88888.00 2023-07-18 01:22:03.000 199 22442.40 156.76 41464.31 88888.00 2023-07-18 01:22:04.000 199 22442.40 156.76 41464.23 88888.00 2023-07-18 01:22:05.000 199 22442.36 156.75 41464.14 47528.75 2023-07-18 01:22:06.000 199 22442.38 156.76 41464.12 88888.00 2023-07-18 01:22:07.000 199 22442.44 156.78 41464.19 88888.00 2023-07-18 01:22:08.000 199 22442.45 156.81 41464.24 88888.00 2023-07-18 01:22:09.000 199 22442.47 156.87 41464.27 88888.00 2023-07-18 01:22:10.000 199 22442.56 156.93 41464.34 47528.87 2023-07-18 01:22:11.000 199 22442.61 156.96 41464.35 88888.00 2023-07-18 01:22:12.000 199 22442.58 156.90 41464.25 88888.00 2023-07-18 01:22:13.000 199 22442.56 156.81 41464.17 88888.00 2023-07-18 01:22:14.000 199 22442.64 156.77 41464.18 88888.00 2023-07-18 01:22:15.000 199 22442.77 156.80 41464.21 47528.97 2023-07-18 01:22:16.000 199 22442.86 156.86 41464.29 88888.00 2023-07-18 01:22:17.000 199 22442.87 156.92 41464.37 88888.00 2023-07-18 01:22:18.000 199 22442.84 156.94 41464.37 88888.00 2023-07-18 01:22:19.000 199 22442.85 156.89 41464.35 88888.00 2023-07-18 01:22:20.000 199 22442.90 156.79 41464.37 47529.05 2023-07-18 01:22:21.000 199 22442.95 156.72 41464.43 88888.00 2023-07-18 01:22:22.000 199 22442.97 156.71 41464.48 88888.00 2023-07-18 01:22:23.000 199 22442.98 156.72 41464.47 88888.00 2023-07-18 01:22:24.000 199 22443.03 156.72 41464.46 88888.00 2023-07-18 01:22:25.000 199 22443.11 156.74 41464.50 47529.24 2023-07-18 01:22:26.000 199 22443.14 156.75 41464.58 88888.00 2023-07-18 01:22:27.000 199 22443.16 156.66 41464.62 88888.00 2023-07-18 01:22:28.000 199 22443.22 156.54 41464.57 88888.00 2023-07-18 01:22:29.000 199 22443.24 156.52 41464.48 88888.00 2023-07-18 01:22:30.000 199 22443.25 156.56 41464.45 47529.29 2023-07-18 01:22:31.000 199 22443.32 156.56 41464.49 88888.00 2023-07-18 01:22:32.000 199 22443.44 156.56 41464.53 88888.00 2023-07-18 01:22:33.000 199 22443.50 156.59 41464.54 88888.00 2023-07-18 01:22:34.000 199 22443.48 156.56 41464.50 88888.00 2023-07-18 01:22:35.000 199 22443.45 156.50 41464.43 47529.37 2023-07-18 01:22:36.000 199 22443.45 156.49 41464.38 88888.00 2023-07-18 01:22:37.000 199 22443.44 156.49 41464.36 88888.00 2023-07-18 01:22:38.000 199 22443.45 156.51 41464.39 88888.00 2023-07-18 01:22:39.000 199 22443.52 156.56 41464.46 88888.00 2023-07-18 01:22:40.000 199 22443.58 156.64 41464.48 47529.40 2023-07-18 01:22:41.000 199 22443.64 156.72 41464.48 88888.00 2023-07-18 01:22:42.000 199 22443.66 156.77 41464.51 88888.00 2023-07-18 01:22:43.000 199 22443.63 156.78 41464.56 88888.00 2023-07-18 01:22:44.000 199 22443.59 156.71 41464.54 88888.00 2023-07-18 01:22:45.000 199 22443.59 156.60 41464.48 47529.52 2023-07-18 01:22:46.000 199 22443.59 156.57 41464.41 88888.00 2023-07-18 01:22:47.000 199 22443.59 156.58 41464.35 88888.00 2023-07-18 01:22:48.000 199 22443.64 156.58 41464.38 88888.00 2023-07-18 01:22:49.000 199 22443.76 156.57 41464.51 88888.00 2023-07-18 01:22:50.000 199 22443.90 156.54 41464.64 47529.67 2023-07-18 01:22:51.000 199 22443.96 156.53 41464.60 88888.00 2023-07-18 01:22:52.000 199 22443.97 156.52 41464.49 88888.00 2023-07-18 01:22:53.000 199 22443.98 156.50 41464.45 88888.00 2023-07-18 01:22:54.000 199 22444.00 156.47 41464.46 88888.00 2023-07-18 01:22:55.000 199 22444.05 156.46 41464.45 47529.72 2023-07-18 01:22:56.000 199 22444.12 156.47 41464.44 88888.00 2023-07-18 01:22:57.000 199 22444.16 156.47 41464.45 88888.00 2023-07-18 01:22:58.000 199 22444.14 156.47 41464.46 88888.00 2023-07-18 01:22:59.000 199 22444.13 156.47 41464.46 88888.00 2023-07-18 01:23:00.000 199 22444.16 156.44 41464.50 47529.83 2023-07-18 01:23:01.000 199 22444.19 156.37 41464.60 88888.00 2023-07-18 01:23:02.000 199 22444.18 156.30 41464.67 88888.00 2023-07-18 01:23:03.000 199 22444.19 156.28 41464.70 88888.00 2023-07-18 01:23:04.000 199 22444.23 156.27 41464.73 88888.00 2023-07-18 01:23:05.000 199 22444.29 156.23 41464.74 47529.94 2023-07-18 01:23:06.000 199 22444.35 156.20 41464.71 88888.00 2023-07-18 01:23:07.000 199 22444.37 156.19 41464.68 88888.00 2023-07-18 01:23:08.000 199 22444.40 156.17 41464.65 88888.00 2023-07-18 01:23:09.000 199 22444.49 156.13 41464.59 88888.00 2023-07-18 01:23:10.000 199 22444.53 156.07 41464.60 47530.07 2023-07-18 01:23:11.000 199 22444.47 155.99 41464.69 88888.00 2023-07-18 01:23:12.000 199 22444.44 155.94 41464.77 88888.00 2023-07-18 01:23:13.000 199 22444.44 155.92 41464.74 88888.00 2023-07-18 01:23:14.000 199 22444.48 155.90 41464.70 88888.00 2023-07-18 01:23:15.000 199 22444.57 155.89 41464.73 47530.21 2023-07-18 01:23:16.000 199 22444.70 155.86 41464.74 88888.00 2023-07-18 01:23:17.000 199 22444.81 155.82 41464.75 88888.00 2023-07-18 01:23:18.000 199 22444.87 155.81 41464.77 88888.00 2023-07-18 01:23:19.000 199 22444.89 155.78 41464.76 88888.00 2023-07-18 01:23:20.000 199 22444.92 155.71 41464.76 47530.33 2023-07-18 01:23:21.000 199 22444.99 155.65 41464.79 88888.00 2023-07-18 01:23:22.000 199 22445.02 155.64 41464.74 88888.00 2023-07-18 01:23:23.000 199 22445.01 155.61 41464.68 88888.00 2023-07-18 01:23:24.000 199 22445.01 155.52 41464.64 88888.00 2023-07-18 01:23:25.000 199 22445.07 155.49 41464.64 47530.41 2023-07-18 01:23:26.000 199 22445.13 155.54 41464.69 88888.00 2023-07-18 01:23:27.000 199 22445.13 155.56 41464.74 88888.00 2023-07-18 01:23:28.000 199 22445.09 155.52 41464.74 88888.00 2023-07-18 01:23:29.000 199 22445.10 155.47 41464.69 88888.00 2023-07-18 01:23:30.000 199 22445.19 155.48 41464.68 47530.50 2023-07-18 01:23:31.000 199 22445.28 155.53 41464.72 88888.00 2023-07-18 01:23:32.000 199 22445.33 155.52 41464.78 88888.00 2023-07-18 01:23:33.000 199 22445.38 155.43 41464.81 88888.00 2023-07-18 01:23:34.000 199 22445.43 155.37 41464.79 88888.00 2023-07-18 01:23:35.000 199 22445.46 155.40 41464.73 47530.56 2023-07-18 01:23:36.000 199 22445.46 155.41 41464.64 88888.00 2023-07-18 01:23:37.000 199 22445.46 155.34 41464.61 88888.00 2023-07-18 01:23:38.000 199 22445.47 155.26 41464.66 88888.00 2023-07-18 01:23:39.000 199 22445.49 155.25 41464.74 88888.00 2023-07-18 01:23:40.000 199 22445.56 155.30 41464.83 47530.67 2023-07-18 01:23:41.000 199 22445.64 155.33 41464.86 88888.00 2023-07-18 01:23:42.000 199 22445.66 155.33 41464.82 88888.00 2023-07-18 01:23:43.000 199 22445.62 155.26 41464.76 88888.00 2023-07-18 01:23:44.000 199 22445.59 155.11 41464.70 88888.00 2023-07-18 01:23:45.000 199 22445.63 155.00 41464.68 47530.74 2023-07-18 01:23:46.000 199 22445.68 154.98 41464.69 88888.00 2023-07-18 01:23:47.000 199 22445.71 155.00 41464.73 88888.00 2023-07-18 01:23:48.000 199 22445.76 155.05 41464.79 88888.00 2023-07-18 01:23:49.000 199 22445.81 155.05 41464.82 88888.00 2023-07-18 01:23:50.000 199 22445.83 155.03 41464.81 47530.81 2023-07-18 01:23:51.000 199 22445.80 154.99 41464.78 88888.00 2023-07-18 01:23:52.000 199 22445.75 154.89 41464.79 88888.00 2023-07-18 01:23:53.000 199 22445.76 154.78 41464.79 88888.00 2023-07-18 01:23:54.000 199 22445.79 154.74 41464.79 88888.00 2023-07-18 01:23:55.000 199 22445.80 154.70 41464.84 47530.92 2023-07-18 01:23:56.000 199 22445.82 154.66 41464.89 88888.00 2023-07-18 01:23:57.000 199 22445.86 154.63 41464.85 88888.00 2023-07-18 01:23:58.000 199 22445.92 154.61 41464.77 88888.00 2023-07-18 01:23:59.000 199 22445.95 154.60 41464.79 88888.00 2023-07-18 01:24:00.000 199 22445.95 154.56 41464.82 47530.98 2023-07-18 01:24:01.000 199 22445.96 154.49 41464.82 88888.00 2023-07-18 01:24:02.000 199 22446.01 154.44 41464.81 88888.00 2023-07-18 01:24:03.000 199 22446.05 154.43 41464.86 88888.00 2023-07-18 01:24:04.000 199 22446.07 154.46 41464.96 88888.00 2023-07-18 01:24:05.000 199 22446.10 154.46 41465.02 47531.07 2023-07-18 01:24:06.000 199 22446.12 154.43 41464.97 88888.00 2023-07-18 01:24:07.000 199 22446.12 154.44 41464.87 88888.00 2023-07-18 01:24:08.000 199 22446.14 154.43 41464.81 88888.00 2023-07-18 01:24:09.000 199 22446.17 154.34 41464.78 88888.00 2023-07-18 01:24:10.000 199 22446.22 154.26 41464.78 47531.16 2023-07-18 01:24:11.000 199 22446.25 154.28 41464.84 88888.00 2023-07-18 01:24:12.000 199 22446.29 154.31 41464.92 88888.00 2023-07-18 01:24:13.000 199 22446.35 154.32 41464.93 88888.00 2023-07-18 01:24:14.000 199 22446.40 154.29 41464.84 88888.00 2023-07-18 01:24:15.000 199 22446.43 154.24 41464.75 47531.18 2023-07-18 01:24:16.000 199 22446.45 154.20 41464.74 88888.00 2023-07-18 01:24:17.000 199 22446.48 154.19 41464.80 88888.00 2023-07-18 01:24:18.000 199 22446.50 154.22 41464.84 88888.00 2023-07-18 01:24:19.000 199 22446.52 154.25 41464.80 88888.00 2023-07-18 01:24:20.000 199 22446.56 154.26 41464.76 47531.26 2023-07-18 01:24:21.000 199 22446.59 154.28 41464.81 88888.00 2023-07-18 01:24:22.000 199 22446.62 154.30 41464.92 88888.00 2023-07-18 01:24:23.000 199 22446.67 154.28 41465.02 88888.00 2023-07-18 01:24:24.000 199 22446.71 154.22 41465.06 88888.00 2023-07-18 01:24:25.000 199 22446.70 154.19 41465.03 47531.29 2023-07-18 01:24:26.000 199 22446.66 154.18 41464.96 88888.00 2023-07-18 01:24:27.000 199 22446.63 154.19 41464.95 88888.00 2023-07-18 01:24:28.000 199 22446.67 154.22 41465.02 88888.00 2023-07-18 01:24:29.000 199 22446.71 154.21 41465.09 88888.00 2023-07-18 01:24:30.000 199 22446.69 154.15 41465.11 47531.35 2023-07-18 01:24:31.000 199 22446.65 154.09 41465.11 88888.00 2023-07-18 01:24:32.000 199 22446.66 154.08 41465.08 88888.00 2023-07-18 01:24:33.000 199 22446.69 154.05 41465.01 88888.00 2023-07-18 01:24:34.000 199 22446.65 154.00 41464.97 88888.00 2023-07-18 01:24:35.000 199 22446.60 153.98 41464.98 47531.42 2023-07-18 01:24:36.000 199 22446.67 154.01 41465.01 88888.00 2023-07-18 01:24:37.000 199 22446.77 154.04 41465.04 88888.00 2023-07-18 01:24:38.000 199 22446.78 154.05 41465.06 88888.00 2023-07-18 01:24:39.000 199 22446.76 154.06 41465.08 88888.00 2023-07-18 01:24:40.000 199 22446.80 154.06 41465.08 47531.48 2023-07-18 01:24:41.000 199 22446.81 154.03 41465.05 88888.00 2023-07-18 01:24:42.000 199 22446.79 153.94 41464.99 88888.00 2023-07-18 01:24:43.000 199 22446.81 153.84 41464.98 88888.00 2023-07-18 01:24:44.000 199 22446.85 153.78 41465.02 88888.00 2023-07-18 01:24:45.000 199 22446.87 153.75 41465.04 47531.59 2023-07-18 01:24:46.000 199 22446.91 153.71 41465.05 88888.00 2023-07-18 01:24:47.000 199 22446.95 153.65 41465.04 88888.00 2023-07-18 01:24:48.000 199 22446.98 153.60 41465.03 88888.00 2023-07-18 01:24:49.000 199 22447.02 153.58 41465.06 88888.00 2023-07-18 01:24:50.000 199 22447.04 153.55 41465.09 47531.68 2023-07-18 01:24:51.000 199 22447.05 153.45 41465.05 88888.00 2023-07-18 01:24:52.000 199 22447.08 153.31 41465.01 88888.00 2023-07-18 01:24:53.000 199 22447.14 153.19 41465.01 88888.00 2023-07-18 01:24:54.000 199 22447.18 153.17 41465.02 88888.00 2023-07-18 01:24:55.000 199 22447.19 153.21 41465.04 47531.72 2023-07-18 01:24:56.000 199 22447.22 153.20 41465.06 88888.00 2023-07-18 01:24:57.000 199 22447.24 153.17 41465.07 88888.00 2023-07-18 01:24:58.000 199 22447.21 153.13 41464.98 88888.00 2023-07-18 01:24:59.000 199 22447.17 153.06 41464.81 88888.00 2023-07-18 01:25:00.000 199 22447.16 153.00 41464.76 47531.79 2023-07-18 01:25:01.000 199 22447.24 152.98 41464.86 88888.00 2023-07-18 01:25:02.000 199 22447.34 152.95 41464.94 88888.00 2023-07-18 01:25:03.000 199 22447.38 152.90 41464.94 88888.00 2023-07-18 01:25:04.000 199 22447.39 152.90 41464.89 88888.00 2023-07-18 01:25:05.000 199 22447.42 152.91 41464.87 47531.79 2023-07-18 01:25:06.000 199 22447.47 152.87 41464.91 88888.00 2023-07-18 01:25:07.000 199 22447.44 152.82 41464.97 88888.00 2023-07-18 01:25:08.000 199 22447.40 152.85 41464.97 88888.00 2023-07-18 01:25:09.000 199 22447.41 152.90 41464.91 88888.00 2023-07-18 01:25:10.000 199 22447.45 152.87 41464.90 47531.90 2023-07-18 01:25:11.000 199 22447.44 152.79 41464.93 88888.00 2023-07-18 01:25:12.000 199 22447.42 152.75 41464.95 88888.00 2023-07-18 01:25:13.000 199 22447.42 152.74 41464.94 88888.00 2023-07-18 01:25:14.000 199 22447.42 152.72 41464.91 88888.00 2023-07-18 01:25:15.000 199 22447.41 152.66 41464.87 47531.93 2023-07-18 01:25:16.000 199 22447.42 152.58 41464.88 88888.00 2023-07-18 01:25:17.000 199 22447.44 152.47 41464.95 88888.00 2023-07-18 01:25:18.000 199 22447.45 152.39 41465.00 88888.00 2023-07-18 01:25:19.000 199 22447.48 152.34 41465.00 88888.00 2023-07-18 01:25:20.000 199 22447.53 152.28 41464.98 47531.99 2023-07-18 01:25:21.000 199 22447.57 152.22 41465.04 88888.00 2023-07-18 01:25:22.000 199 22447.56 152.18 41465.14 88888.00 2023-07-18 01:25:23.000 199 22447.55 152.12 41465.20 88888.00 2023-07-18 01:25:24.000 199 22447.57 152.07 41465.18 88888.00 2023-07-18 01:25:25.000 199 22447.60 152.06 41465.10 47532.00 2023-07-18 01:25:26.000 199 22447.61 152.07 41465.04 88888.00 2023-07-18 01:25:27.000 199 22447.63 152.06 41465.03 88888.00 2023-07-18 01:25:28.000 199 22447.63 151.98 41465.02 88888.00 2023-07-18 01:25:29.000 199 22447.60 151.90 41465.00 88888.00 2023-07-18 01:25:30.000 199 22447.62 151.87 41465.06 47532.06 2023-07-18 01:25:31.000 199 22447.68 151.87 41465.14 88888.00 2023-07-18 01:25:32.000 199 22447.69 151.81 41465.15 88888.00 2023-07-18 01:25:33.000 199 22447.62 151.76 41465.12 88888.00 2023-07-18 01:25:34.000 199 22447.57 151.75 41465.12 88888.00 2023-07-18 01:25:35.000 199 22447.63 151.71 41465.19 47532.09 2023-07-18 01:25:36.000 199 22447.72 151.68 41465.28 88888.00 2023-07-18 01:25:37.000 199 22447.75 151.66 41465.25 88888.00 2023-07-18 01:25:38.000 199 22447.77 151.60 41465.14 88888.00 2023-07-18 01:25:39.000 199 22447.80 151.50 41465.11 88888.00 2023-07-18 01:25:40.000 199 22447.82 151.44 41465.16 47532.16 2023-07-18 01:25:41.000 199 22447.85 151.43 41465.21 88888.00 2023-07-18 01:25:42.000 199 22447.86 151.41 41465.18 88888.00 2023-07-18 01:25:43.000 199 22447.87 151.35 41465.10 88888.00 2023-07-18 01:25:44.000 199 22447.88 151.31 41465.03 88888.00 2023-07-18 01:25:45.000 199 22447.87 151.26 41464.97 47532.22 2023-07-18 01:25:46.000 199 22447.90 151.18 41464.94 88888.00 2023-07-18 01:25:47.000 199 22447.95 151.10 41464.98 88888.00 2023-07-18 01:25:48.000 199 22447.97 151.04 41465.04 88888.00 2023-07-18 01:25:49.000 199 22447.96 151.00 41465.11 88888.00 2023-07-18 01:25:50.000 199 22448.01 150.96 41465.14 47532.26 2023-07-18 01:25:51.000 199 22448.06 150.91 41465.09 88888.00 2023-07-18 01:25:52.000 199 22448.03 150.83 41465.04 88888.00 2023-07-18 01:25:53.000 199 22448.00 150.79 41465.06 88888.00 2023-07-18 01:25:54.000 199 22448.02 150.79 41465.11 88888.00 2023-07-18 01:25:55.000 199 22448.07 150.77 41465.19 47532.33 2023-07-18 01:25:56.000 199 22448.07 150.72 41465.23 88888.00 2023-07-18 01:25:57.000 199 22448.05 150.65 41465.19 88888.00 2023-07-18 01:25:58.000 199 22448.05 150.59 41465.14 88888.00 2023-07-18 01:25:59.000 199 22448.10 150.56 41465.15 88888.00 2023-07-18 01:26:00.000 199 22448.18 150.53 41465.20 47532.42 2023-07-18 01:26:01.000 199 22448.18 150.47 41465.23 88888.00 2023-07-18 01:26:02.000 199 22448.16 150.37 41465.25 88888.00 2023-07-18 01:26:03.000 199 22448.18 150.29 41465.26 88888.00 2023-07-18 01:26:04.000 199 22448.23 150.25 41465.22 88888.00 2023-07-18 01:26:05.000 199 22448.25 150.18 41465.17 47532.47 2023-07-18 01:26:06.000 199 22448.27 150.08 41465.18 88888.00 2023-07-18 01:26:07.000 199 22448.28 150.00 41465.26 88888.00 2023-07-18 01:26:08.000 199 22448.25 149.93 41465.30 88888.00 2023-07-18 01:26:09.000 199 22448.25 149.88 41465.31 88888.00 2023-07-18 01:26:10.000 199 22448.29 149.79 41465.30 47532.56 2023-07-18 01:26:11.000 199 22448.32 149.66 41465.31 88888.00 2023-07-18 01:26:12.000 199 22448.35 149.55 41465.36 88888.00 2023-07-18 01:26:13.000 199 22448.41 149.43 41465.38 88888.00 2023-07-18 01:26:14.000 199 22448.45 149.29 41465.32 88888.00 2023-07-18 01:26:15.000 199 22448.46 149.19 41465.27 47532.62 2023-07-18 01:26:16.000 199 22448.49 149.15 41465.25 88888.00 2023-07-18 01:26:17.000 199 22448.56 149.09 41465.25 88888.00 2023-07-18 01:26:18.000 199 22448.61 149.03 41465.26 88888.00 2023-07-18 01:26:19.000 199 22448.59 148.92 41465.28 88888.00 2023-07-18 01:26:20.000 199 22448.53 148.81 41465.28 47532.68 2023-07-18 01:26:21.000 199 22448.52 148.74 41465.27 88888.00 2023-07-18 01:26:22.000 199 22448.59 148.70 41465.31 88888.00 2023-07-18 01:26:23.000 199 22448.68 148.70 41465.36 88888.00 2023-07-18 01:26:24.000 199 22448.73 148.70 41465.36 88888.00 2023-07-18 01:26:25.000 199 22448.78 148.67 41465.35 47532.72 2023-07-18 01:26:26.000 199 22448.81 148.63 41465.40 88888.00 2023-07-18 01:26:27.000 199 22448.78 148.57 41465.41 88888.00 2023-07-18 01:26:28.000 199 22448.78 148.50 41465.36 88888.00 2023-07-18 01:26:29.000 199 22448.85 148.46 41465.37 88888.00 2023-07-18 01:26:30.000 199 22448.91 148.40 41465.41 47532.75 2023-07-18 01:26:31.000 199 22448.91 148.34 41465.40 88888.00 2023-07-18 01:26:32.000 199 22448.91 148.32 41465.35 88888.00 2023-07-18 01:26:33.000 199 22448.92 148.33 41465.28 88888.00 2023-07-18 01:26:34.000 199 22448.94 148.35 41465.21 88888.00 2023-07-18 01:26:35.000 199 22448.98 148.40 41465.22 47532.83 2023-07-18 01:26:36.000 199 22448.99 148.39 41465.27 88888.00 2023-07-18 01:26:37.000 199 22448.99 148.28 41465.30 88888.00 2023-07-18 01:26:38.000 199 22449.03 148.13 41465.29 88888.00 2023-07-18 01:26:39.000 199 22449.08 148.03 41465.25 88888.00 2023-07-18 01:26:40.000 199 22449.10 147.97 41465.20 47532.91 2023-07-18 01:26:41.000 199 22449.15 147.93 41465.20 88888.00 2023-07-18 01:26:42.000 199 22449.19 147.87 41465.18 88888.00 2023-07-18 01:26:43.000 199 22449.21 147.79 41465.12 88888.00 2023-07-18 01:26:44.000 199 22449.22 147.75 41465.10 88888.00 2023-07-18 01:26:45.000 199 22449.28 147.73 41465.14 47533.02 2023-07-18 01:26:46.000 199 22449.33 147.72 41465.14 88888.00 2023-07-18 01:26:47.000 199 22449.35 147.67 41465.12 88888.00 2023-07-18 01:26:48.000 199 22449.37 147.60 41465.13 88888.00 2023-07-18 01:26:49.000 199 22449.43 147.58 41465.20 88888.00 2023-07-18 01:26:50.000 199 22449.49 147.58 41465.26 47533.15 2023-07-18 01:26:51.000 199 22449.52 147.50 41465.20 88888.00 2023-07-18 01:26:52.000 199 22449.58 147.35 41465.10 88888.00 2023-07-18 01:26:53.000 199 22449.65 147.22 41465.04 88888.00 2023-07-18 01:26:54.000 199 22449.73 147.10 41465.02 88888.00 2023-07-18 01:26:55.000 199 22449.77 146.97 41465.09 47533.32 2023-07-18 01:26:56.000 199 22449.80 146.88 41465.21 88888.00 2023-07-18 01:26:57.000 199 22449.86 146.80 41465.25 88888.00 2023-07-18 01:26:58.000 199 22449.94 146.73 41465.19 88888.00 2023-07-18 01:26:59.000 199 22449.99 146.66 41465.15 88888.00 2023-07-18 01:27:00.000 199 22450.02 146.59 41465.17 47533.36 2023-07-18 01:27:01.000 199 22450.07 146.55 41465.23 88888.00 2023-07-18 01:27:02.000 199 22450.11 146.57 41465.29 88888.00 2023-07-18 01:27:03.000 199 22450.15 146.60 41465.31 88888.00 2023-07-18 01:27:04.000 199 22450.18 146.58 41465.27 88888.00 2023-07-18 01:27:05.000 199 22450.21 146.47 41465.21 47533.55 2023-07-18 01:27:06.000 199 22450.27 146.35 41465.23 88888.00 2023-07-18 01:27:07.000 199 22450.38 146.32 41465.37 88888.00 2023-07-18 01:27:08.000 199 22450.53 146.31 41465.50 88888.00 2023-07-18 01:27:09.000 199 22450.65 146.24 41465.50 88888.00 2023-07-18 01:27:10.000 199 22450.73 146.18 41465.44 47533.71 2023-07-18 01:27:11.000 199 22450.75 146.14 41465.36 88888.00 2023-07-18 01:27:12.000 199 22450.73 146.05 41465.28 88888.00 2023-07-18 01:27:13.000 199 22450.80 145.99 41465.30 88888.00 2023-07-18 01:27:14.000 199 22450.97 145.96 41465.36 88888.00 2023-07-18 01:27:15.000 199 22451.14 145.94 41465.37 47533.96 2023-07-18 01:27:16.000 199 22451.24 145.89 41465.36 88888.00 2023-07-18 01:27:17.000 199 22451.28 145.82 41465.34 88888.00 2023-07-18 01:27:18.000 199 22451.30 145.77 41465.29 88888.00 2023-07-18 01:27:19.000 199 22451.38 145.73 41465.23 88888.00 2023-07-18 01:27:20.000 199 22451.48 145.66 41465.23 47534.22 2023-07-18 01:27:21.000 199 22451.55 145.56 41465.28 88888.00 2023-07-18 01:27:22.000 199 22451.62 145.47 41465.33 88888.00 2023-07-18 01:27:23.000 199 22451.76 145.32 41465.34 88888.00 2023-07-18 01:27:24.000 199 22451.94 145.16 41465.34 88888.00 2023-07-18 01:27:25.000 199 22452.09 145.05 41465.37 47534.52 2023-07-18 01:27:26.000 199 22452.22 145.00 41465.40 88888.00 2023-07-18 01:27:27.000 199 22452.33 144.92 41465.34 88888.00 2023-07-18 01:27:28.000 199 22452.40 144.78 41465.29 88888.00 2023-07-18 01:27:29.000 199 22452.46 144.65 41465.27 88888.00 2023-07-18 01:27:30.000 199 22452.53 144.56 41465.26 47534.88 2023-07-18 01:27:31.000 199 22452.73 144.52 41465.28 88888.00 2023-07-18 01:27:32.000 199 22453.01 144.47 41465.35 88888.00 2023-07-18 01:27:33.000 199 22453.25 144.33 41465.39 88888.00 2023-07-18 01:27:34.000 199 22453.42 144.19 41465.43 88888.00 2023-07-18 01:27:35.000 199 22453.55 144.15 41465.46 47535.25 2023-07-18 01:27:36.000 199 22453.64 144.10 41465.43 88888.00 2023-07-18 01:27:37.000 199 22453.73 143.95 41465.38 88888.00 2023-07-18 01:27:38.000 199 22453.86 143.82 41465.41 88888.00 2023-07-18 01:27:39.000 199 22454.04 143.78 41465.54 88888.00 2023-07-18 01:27:40.000 199 22454.23 143.77 41465.63 47535.57 2023-07-18 01:27:41.000 199 22454.40 143.72 41465.63 88888.00 2023-07-18 01:27:42.000 199 22454.56 143.66 41465.61 88888.00 2023-07-18 01:27:43.000 199 22454.69 143.58 41465.53 88888.00 2023-07-18 01:27:44.000 199 22454.79 143.47 41465.46 88888.00 2023-07-18 01:27:45.000 199 22454.90 143.39 41465.47 47535.89 2023-07-18 01:27:46.000 199 22455.03 143.34 41465.48 88888.00 2023-07-18 01:27:47.000 199 22455.16 143.24 41465.47 88888.00 2023-07-18 01:27:48.000 199 22455.28 143.12 41465.49 88888.00 2023-07-18 01:27:49.000 199 22455.44 143.09 41465.53 88888.00 2023-07-18 01:27:50.000 199 22455.60 143.11 41465.59 47536.19 2023-07-18 01:27:51.000 199 22455.73 143.11 41465.63 88888.00 2023-07-18 01:27:52.000 199 22455.85 143.10 41465.63 88888.00 2023-07-18 01:27:53.000 199 22455.98 143.10 41465.62 88888.00 2023-07-18 01:27:54.000 199 22456.10 143.12 41465.62 88888.00 2023-07-18 01:27:55.000 199 22456.23 143.16 41465.62 47536.40 2023-07-18 01:27:56.000 199 22456.37 143.20 41465.58 88888.00 2023-07-18 01:27:57.000 199 22456.48 143.19 41465.52 88888.00 2023-07-18 01:27:58.000 199 22456.59 143.15 41465.47 88888.00 2023-07-18 01:27:59.000 199 22456.70 143.14 41465.47 88888.00 2023-07-18 01:28:00.000 199 22456.81 143.15 41465.51 47536.70 2023-07-18 01:28:01.000 199 22456.93 143.12 41465.53 88888.00 2023-07-18 01:28:02.000 199 22457.07 143.06 41465.53 88888.00 2023-07-18 01:28:03.000 199 22457.13 143.04 41465.50 88888.00 2023-07-18 01:28:04.000 199 22457.15 143.07 41465.57 88888.00 2023-07-18 01:28:05.000 199 22457.30 143.11 41465.71 47537.01 2023-07-18 01:28:06.000 199 22457.50 143.09 41465.71 88888.00 2023-07-18 01:28:07.000 199 22457.65 143.01 41465.59 88888.00 2023-07-18 01:28:08.000 199 22457.78 142.95 41465.54 88888.00 2023-07-18 01:28:09.000 199 22457.93 142.93 41465.60 88888.00 2023-07-18 01:28:10.000 199 22458.08 142.91 41465.65 47537.34 2023-07-18 01:28:11.000 199 22458.19 142.85 41465.62 88888.00 2023-07-18 01:28:12.000 199 22458.27 142.82 41465.60 88888.00 2023-07-18 01:28:13.000 199 22458.35 142.81 41465.64 88888.00 2023-07-18 01:28:14.000 199 22458.45 142.75 41465.71 88888.00 2023-07-18 01:28:15.000 199 22458.58 142.67 41465.73 47537.65 2023-07-18 01:28:16.000 199 22458.74 142.69 41465.79 88888.00 2023-07-18 01:28:17.000 199 22458.87 142.74 41465.87 88888.00 2023-07-18 01:28:18.000 199 22458.93 142.70 41465.88 88888.00 2023-07-18 01:28:19.000 199 22458.97 142.62 41465.85 88888.00 2023-07-18 01:28:20.000 199 22459.02 142.52 41465.82 47537.94 2023-07-18 01:28:21.000 199 22459.07 142.39 41465.79 88888.00 2023-07-18 01:28:22.000 199 22459.18 142.26 41465.75 88888.00 2023-07-18 01:28:23.000 199 22459.31 142.15 41465.68 88888.00 2023-07-18 01:28:24.000 199 22459.42 142.07 41465.67 88888.00 2023-07-18 01:28:25.000 199 22459.50 141.98 41465.70 47538.24 2023-07-18 01:28:26.000 199 22459.56 141.88 41465.71 88888.00 2023-07-18 01:28:27.000 199 22459.63 141.80 41465.72 88888.00 2023-07-18 01:28:28.000 199 22459.76 141.74 41465.75 88888.00 2023-07-18 01:28:29.000 199 22459.89 141.66 41465.77 88888.00 2023-07-18 01:28:30.000 199 22460.00 141.58 41465.78 47538.56 2023-07-18 01:28:31.000 199 22460.08 141.53 41465.82 88888.00 2023-07-18 01:28:32.000 199 22460.09 141.50 41465.88 88888.00 2023-07-18 01:28:33.000 199 22460.07 141.43 41465.91 88888.00 2023-07-18 01:28:34.000 199 22460.14 141.33 41465.88 88888.00 2023-07-18 01:28:35.000 199 22460.30 141.24 41465.90 47538.78 2023-07-18 01:28:36.000 199 22460.42 141.13 41465.97 88888.00 2023-07-18 01:28:37.000 199 22460.48 141.03 41465.98 88888.00 2023-07-18 01:28:38.000 199 22460.55 140.98 41465.94 88888.00 2023-07-18 01:28:39.000 199 22460.65 140.95 41465.92 88888.00 2023-07-18 01:28:40.000 199 22460.78 140.89 41465.94 47539.05 2023-07-18 01:28:41.000 199 22460.92 140.81 41465.99 88888.00 2023-07-18 01:28:42.000 199 22461.01 140.73 41466.04 88888.00 2023-07-18 01:28:43.000 199 22461.09 140.68 41466.07 88888.00 2023-07-18 01:28:44.000 199 22461.21 140.68 41466.07 88888.00 2023-07-18 01:28:45.000 199 22461.33 140.66 41466.04 47539.28 2023-07-18 01:28:46.000 199 22461.43 140.61 41466.04 88888.00 2023-07-18 01:28:47.000 199 22461.53 140.56 41466.11 88888.00 2023-07-18 01:28:48.000 199 22461.67 140.52 41466.12 88888.00 2023-07-18 01:28:49.000 199 22461.79 140.50 41466.08 88888.00 2023-07-18 01:28:50.000 199 22461.81 140.48 41466.09 47539.55 2023-07-18 01:28:51.000 199 22461.77 140.44 41466.09 88888.00 2023-07-18 01:28:52.000 199 22461.80 140.40 41466.00 88888.00 2023-07-18 01:28:53.000 199 22461.94 140.37 41465.91 88888.00 2023-07-18 01:28:54.000 199 22462.08 140.33 41465.93 88888.00 2023-07-18 01:28:55.000 199 22462.21 140.28 41466.05 47539.87 2023-07-18 01:28:56.000 199 22462.34 140.20 41466.16 88888.00 2023-07-18 01:28:57.000 199 22462.47 140.11 41466.19 88888.00 2023-07-18 01:28:58.000 199 22462.62 140.01 41466.20 88888.00 2023-07-18 01:28:59.000 199 22462.77 139.89 41466.22 88888.00 2023-07-18 01:29:00.000 199 22462.85 139.76 41466.20 47540.20 2023-07-18 01:29:01.000 199 22462.93 139.63 41466.16 88888.00 2023-07-18 01:29:02.000 199 22463.05 139.50 41466.19 88888.00 2023-07-18 01:29:03.000 199 22463.21 139.46 41466.32 88888.00 2023-07-18 01:29:04.000 199 22463.35 139.46 41466.38 88888.00 2023-07-18 01:29:05.000 199 22463.45 139.43 41466.37 47540.48 2023-07-18 01:29:06.000 199 22463.53 139.34 41466.35 88888.00 2023-07-18 01:29:07.000 199 22463.60 139.21 41466.34 88888.00 2023-07-18 01:29:08.000 199 22463.70 139.09 41466.36 88888.00 2023-07-18 01:29:09.000 199 22463.79 138.96 41466.39 88888.00 2023-07-18 01:29:10.000 199 22463.90 138.88 41466.38 47540.74 2023-07-18 01:29:11.000 199 22464.03 138.90 41466.31 88888.00 2023-07-18 01:29:12.000 199 22464.13 138.94 41466.30 88888.00 2023-07-18 01:29:13.000 199 22464.21 138.95 41466.35 88888.00 2023-07-18 01:29:14.000 199 22464.30 138.91 41466.40 88888.00 2023-07-18 01:29:15.000 199 22464.40 138.78 41466.38 47541.02 2023-07-18 01:29:16.000 199 22464.51 138.66 41466.33 88888.00 2023-07-18 01:29:17.000 199 22464.64 138.61 41466.30 88888.00 2023-07-18 01:29:18.000 199 22464.72 138.62 41466.30 88888.00 2023-07-18 01:29:19.000 199 22464.73 138.62 41466.33 88888.00 2023-07-18 01:29:20.000 199 22464.72 138.61 41466.34 47541.16 2023-07-18 01:29:21.000 199 22464.75 138.62 41466.31 88888.00 2023-07-18 01:29:22.000 199 22464.82 138.61 41466.27 88888.00 2023-07-18 01:29:23.000 199 22464.96 138.55 41466.23 88888.00 2023-07-18 01:29:24.000 199 22465.09 138.47 41466.18 88888.00 2023-07-18 01:29:25.000 199 22465.14 138.33 41466.16 47541.47 2023-07-18 01:29:26.000 199 22465.15 138.18 41466.17 88888.00 2023-07-18 01:29:27.000 199 22465.19 138.06 41466.23 88888.00 2023-07-18 01:29:28.000 199 22465.28 138.00 41466.29 88888.00 2023-07-18 01:29:29.000 199 22465.37 137.96 41466.35 88888.00 2023-07-18 01:29:30.000 199 22465.46 137.91 41466.44 47541.64 2023-07-18 01:29:31.000 199 22465.53 137.80 41466.50 88888.00 2023-07-18 01:29:32.000 199 22465.56 137.66 41466.50 88888.00 2023-07-18 01:29:33.000 199 22465.55 137.53 41466.54 88888.00 2023-07-18 01:29:34.000 199 22465.58 137.39 41466.57 88888.00 2023-07-18 01:29:35.000 199 22465.69 137.24 41466.59 47541.86 2023-07-18 01:29:36.000 199 22465.81 137.13 41466.66 88888.00 2023-07-18 01:29:37.000 199 22465.89 137.05 41466.73 88888.00 2023-07-18 01:29:38.000 199 22465.91 136.94 41466.74 88888.00 2023-07-18 01:29:39.000 199 22465.90 136.79 41466.77 88888.00 2023-07-18 01:29:40.000 199 22465.93 136.64 41466.79 47542.11 2023-07-18 01:29:41.000 199 22466.06 136.52 41466.84 88888.00 2023-07-18 01:29:42.000 199 22466.19 136.42 41466.89 88888.00 2023-07-18 01:29:43.000 199 22466.28 136.28 41466.91 88888.00 2023-07-18 01:29:44.000 199 22466.36 136.18 41466.90 88888.00 2023-07-18 01:29:45.000 199 22466.41 136.17 41466.82 47542.32 2023-07-18 01:29:46.000 199 22466.44 136.14 41466.71 88888.00 2023-07-18 01:29:47.000 199 22466.54 136.06 41466.69 88888.00 2023-07-18 01:29:48.000 199 22466.66 135.98 41466.72 88888.00 2023-07-18 01:29:49.000 199 22466.72 135.90 41466.69 88888.00 2023-07-18 01:29:50.000 199 22466.78 135.84 41466.66 47542.47 2023-07-18 01:29:51.000 199 22466.87 135.75 41466.67 88888.00 2023-07-18 01:29:52.000 199 22466.97 135.62 41466.69 88888.00 2023-07-18 01:29:53.000 199 22467.07 135.57 41466.70 88888.00 2023-07-18 01:29:54.000 199 22467.13 135.62 41466.78 88888.00 2023-07-18 01:29:55.000 199 22467.15 135.66 41466.86 47542.58 2023-07-18 01:29:56.000 199 22467.16 135.59 41466.88 88888.00 2023-07-18 01:29:57.000 199 22467.20 135.48 41466.85 88888.00 2023-07-18 01:29:58.000 199 22467.29 135.47 41466.79 88888.00 2023-07-18 01:29:59.000 199 22467.40 135.47 41466.72 88888.00 2023-07-18 01:30:00.000 199 22467.48 135.46 41466.73 47542.75 2023-07-18 01:30:01.000 199 22467.53 135.49 41466.80 88888.00 2023-07-18 01:30:02.000 199 22467.56 135.54 41466.85 88888.00 2023-07-18 01:30:03.000 199 22467.56 135.54 41466.87 88888.00 2023-07-18 01:30:04.000 199 22467.52 135.47 41466.86 88888.00 2023-07-18 01:30:05.000 199 22467.53 135.34 41466.81 47542.83 2023-07-18 01:30:06.000 199 22467.60 135.22 41466.80 88888.00 2023-07-18 01:30:07.000 199 22467.68 135.12 41466.85 88888.00 2023-07-18 01:30:08.000 199 22467.72 135.05 41466.89 88888.00 2023-07-18 01:30:09.000 199 22467.78 135.00 41466.92 88888.00 2023-07-18 01:30:10.000 199 22467.88 134.94 41466.89 47543.00 2023-07-18 01:30:11.000 199 22467.94 134.87 41466.84 88888.00 2023-07-18 01:30:12.000 199 22467.95 134.87 41466.88 88888.00 2023-07-18 01:30:13.000 199 22467.94 134.87 41466.95 88888.00 2023-07-18 01:30:14.000 199 22467.97 134.80 41466.97 88888.00 2023-07-18 01:30:15.000 199 22468.01 134.71 41466.97 47543.14 2023-07-18 01:30:16.000 199 22468.00 134.59 41466.93 88888.00 2023-07-18 01:30:17.000 199 22467.98 134.44 41466.88 88888.00 2023-07-18 01:30:18.000 199 22468.03 134.33 41466.95 88888.00 2023-07-18 01:30:19.000 199 22468.15 134.27 41467.07 88888.00 2023-07-18 01:30:20.000 199 22468.22 134.20 41467.10 47543.32 2023-07-18 01:30:21.000 199 22468.25 134.08 41467.07 88888.00 2023-07-18 01:30:22.000 199 22468.28 133.92 41467.04 88888.00 2023-07-18 01:30:23.000 199 22468.31 133.80 41467.02 88888.00 2023-07-18 01:30:24.000 199 22468.35 133.77 41467.07 88888.00 2023-07-18 01:30:25.000 199 22468.41 133.75 41467.14 47543.39 2023-07-18 01:30:26.000 199 22468.47 133.72 41467.14 88888.00 2023-07-18 01:30:27.000 199 22468.51 133.68 41467.12 88888.00 2023-07-18 01:30:28.000 199 22468.53 133.60 41467.13 88888.00 2023-07-18 01:30:29.000 199 22468.56 133.48 41467.06 88888.00 2023-07-18 01:30:30.000 199 22468.55 133.38 41466.96 47543.42 2023-07-18 01:30:31.000 199 22468.46 133.32 41466.91 88888.00 2023-07-18 01:30:32.000 199 22468.35 133.27 41466.90 88888.00 2023-07-18 01:30:33.000 199 22468.31 133.21 41466.92 88888.00 2023-07-18 01:30:34.000 199 22468.35 133.22 41467.02 88888.00 2023-07-18 01:30:35.000 199 22468.38 133.31 41467.11 47543.42 2023-07-18 01:30:36.000 199 22468.40 133.32 41467.11 88888.00 2023-07-18 01:30:37.000 199 22468.42 133.21 41467.07 88888.00 2023-07-18 01:30:38.000 199 22468.42 133.10 41467.05 88888.00 2023-07-18 01:30:39.000 199 22468.41 133.05 41467.05 88888.00 2023-07-18 01:30:40.000 199 22468.42 133.05 41467.05 47543.37 2023-07-18 01:30:41.000 199 22468.41 133.07 41467.04 88888.00 2023-07-18 01:30:42.000 199 22468.37 133.02 41467.02 88888.00 2023-07-18 01:30:43.000 199 22468.35 132.97 41467.03 88888.00 2023-07-18 01:30:44.000 199 22468.36 132.97 41467.10 88888.00 2023-07-18 01:30:45.000 199 22468.38 132.99 41467.16 47543.42 2023-07-18 01:30:46.000 199 22468.42 133.00 41467.20 88888.00 2023-07-18 01:30:47.000 199 22468.44 132.95 41467.22 88888.00 2023-07-18 01:30:48.000 199 22468.42 132.84 41467.22 88888.00 2023-07-18 01:30:49.000 199 22468.37 132.70 41467.18 88888.00 2023-07-18 01:30:50.000 199 22468.32 132.59 41467.11 47543.42 2023-07-18 01:30:51.000 199 22468.33 132.55 41467.11 88888.00 2023-07-18 01:30:52.000 199 22468.39 132.47 41467.18 88888.00 2023-07-18 01:30:53.000 199 22468.41 132.34 41467.17 88888.00 2023-07-18 01:30:54.000 199 22468.46 132.21 41467.09 88888.00 2023-07-18 01:30:55.000 199 22468.52 132.07 41467.06 47543.57 2023-07-18 01:30:56.000 199 22468.53 131.94 41467.08 88888.00 2023-07-18 01:30:57.000 199 22468.50 131.85 41467.12 88888.00 2023-07-18 01:30:58.000 199 22468.51 131.80 41467.17 88888.00 2023-07-18 01:30:59.000 199 22468.54 131.77 41467.19 88888.00 2023-07-18 01:31:00.000 199 22468.56 131.69 41467.20 47543.63 2023-07-18 01:31:01.000 199 22468.60 131.59 41467.25 88888.00 2023-07-18 01:31:02.000 199 22468.62 131.53 41467.29 88888.00 2023-07-18 01:31:03.000 199 22468.59 131.46 41467.23 88888.00 2023-07-18 01:31:04.000 199 22468.57 131.36 41467.16 88888.00 2023-07-18 01:31:05.000 199 22468.60 131.28 41467.18 47543.61 2023-07-18 01:31:06.000 199 22468.65 131.20 41467.27 88888.00 2023-07-18 01:31:07.000 199 22468.66 131.09 41467.29 88888.00 2023-07-18 01:31:08.000 199 22468.62 130.94 41467.16 88888.00 2023-07-18 01:31:09.000 199 22468.58 130.85 41467.02 88888.00 2023-07-18 01:31:10.000 199 22468.60 130.88 41467.03 47543.56 2023-07-18 01:31:11.000 199 22468.57 130.92 41467.08 88888.00 2023-07-18 01:31:12.000 199 22468.49 130.88 41467.05 88888.00 2023-07-18 01:31:13.000 199 22468.44 130.82 41467.04 88888.00 2023-07-18 01:31:14.000 199 22468.42 130.77 41467.07 88888.00 2023-07-18 01:31:15.000 199 22468.39 130.70 41467.11 47543.47 2023-07-18 01:31:16.000 199 22468.38 130.68 41467.13 88888.00 2023-07-18 01:31:17.000 199 22468.41 130.71 41467.19 88888.00 2023-07-18 01:31:18.000 199 22468.44 130.74 41467.27 88888.00 2023-07-18 01:31:19.000 199 22468.42 130.69 41467.27 88888.00 2023-07-18 01:31:20.000 199 22468.37 130.56 41467.23 47543.47 2023-07-18 01:31:21.000 199 22468.33 130.43 41467.19 88888.00 2023-07-18 01:31:22.000 199 22468.31 130.37 41467.16 88888.00 2023-07-18 01:31:23.000 199 22468.30 130.33 41467.16 88888.00 2023-07-18 01:31:24.000 199 22468.28 130.35 41467.21 88888.00 2023-07-18 01:31:25.000 199 22468.25 130.45 41467.26 47543.31 2023-07-18 01:31:26.000 199 22468.20 130.51 41467.25 88888.00 2023-07-18 01:31:27.000 199 22468.17 130.48 41467.21 88888.00 2023-07-18 01:31:28.000 199 22468.16 130.45 41467.18 88888.00 2023-07-18 01:31:29.000 199 22468.12 130.42 41467.16 88888.00 2023-07-18 01:31:30.000 199 22468.08 130.37 41467.09 47543.29 2023-07-18 01:31:31.000 199 22468.06 130.28 41467.02 88888.00 2023-07-18 01:31:32.000 199 22468.00 130.15 41466.98 88888.00 2023-07-18 01:31:33.000 199 22467.94 130.05 41466.99 88888.00 2023-07-18 01:31:34.000 199 22467.96 130.02 41467.02 88888.00 2023-07-18 01:31:35.000 199 22467.97 130.03 41467.05 47543.19 2023-07-18 01:31:36.000 199 22467.90 130.05 41467.08 88888.00 2023-07-18 01:31:37.000 199 22467.77 130.00 41467.06 88888.00 2023-07-18 01:31:38.000 199 22467.69 129.90 41467.00 88888.00 2023-07-18 01:31:39.000 199 22467.70 129.84 41467.00 88888.00 2023-07-18 01:31:40.000 199 22467.73 129.82 41467.03 47543.17 2023-07-18 01:31:41.000 199 22467.74 129.83 41467.03 88888.00 2023-07-18 01:31:42.000 199 22467.74 129.82 41467.02 88888.00 2023-07-18 01:31:43.000 199 22467.71 129.77 41467.02 88888.00 2023-07-18 01:31:44.000 199 22467.69 129.71 41467.04 88888.00 2023-07-18 01:31:45.000 199 22467.68 129.64 41467.03 47543.11 2023-07-18 01:31:46.000 199 22467.69 129.57 41467.02 88888.00 2023-07-18 01:31:47.000 199 22467.71 129.54 41467.04 88888.00 2023-07-18 01:31:48.000 199 22467.74 129.50 41467.06 88888.00 2023-07-18 01:31:49.000 199 22467.75 129.47 41467.09 88888.00 2023-07-18 01:31:50.000 199 22467.74 129.46 41467.13 47543.07 2023-07-18 01:31:51.000 199 22467.76 129.50 41467.16 88888.00 2023-07-18 01:31:52.000 199 22467.72 129.50 41467.17 88888.00 2023-07-18 01:31:53.000 199 22467.64 129.42 41467.14 88888.00 2023-07-18 01:31:54.000 199 22467.61 129.32 41467.09 88888.00 2023-07-18 01:31:55.000 199 22467.63 129.30 41467.06 47543.09 2023-07-18 01:31:56.000 199 22467.62 129.31 41467.05 88888.00 2023-07-18 01:31:57.000 199 22467.60 129.26 41467.05 88888.00 2023-07-18 01:31:58.000 199 22467.60 129.20 41467.04 88888.00 2023-07-18 01:31:59.000 199 22467.61 129.19 41467.01 88888.00 2023-07-18 01:32:00.000 199 22467.58 129.18 41466.98 47542.98 2023-07-18 01:32:01.000 199 22467.51 129.13 41466.96 88888.00 2023-07-18 01:32:02.000 199 22467.48 129.05 41466.96 88888.00 2023-07-18 01:32:03.000 199 22467.48 129.00 41467.00 88888.00 2023-07-18 01:32:04.000 199 22467.47 128.97 41467.06 88888.00 2023-07-18 01:32:05.000 199 22467.43 128.89 41467.05 47542.93 2023-07-18 01:32:06.000 199 22467.40 128.84 41467.04 88888.00 2023-07-18 01:32:07.000 199 22467.35 128.82 41467.03 88888.00 2023-07-18 01:32:08.000 199 22467.31 128.80 41466.99 88888.00 2023-07-18 01:32:09.000 199 22467.26 128.78 41466.97 88888.00 2023-07-18 01:32:10.000 199 22467.23 128.70 41466.97 47542.84 2023-07-18 01:32:11.000 199 22467.22 128.61 41467.00 88888.00 2023-07-18 01:32:12.000 199 22467.20 128.55 41467.02 88888.00 2023-07-18 01:32:13.000 199 22467.17 128.47 41466.95 88888.00 2023-07-18 01:32:14.000 199 22467.14 128.39 41466.88 88888.00 2023-07-18 01:32:15.000 199 22467.13 128.38 41466.89 47542.79 2023-07-18 01:32:16.000 199 22467.15 128.35 41466.94 88888.00 2023-07-18 01:32:17.000 199 22467.15 128.25 41466.94 88888.00 2023-07-18 01:32:18.000 199 22467.13 128.15 41466.88 88888.00 2023-07-18 01:32:19.000 199 22467.08 128.12 41466.84 88888.00 2023-07-18 01:32:20.000 199 22467.01 128.12 41466.87 47542.69 2023-07-18 01:32:21.000 199 22466.98 128.13 41466.99 88888.00 2023-07-18 01:32:22.000 199 22467.01 128.18 41467.11 88888.00 2023-07-18 01:32:23.000 199 22467.02 128.24 41467.12 88888.00 2023-07-18 01:32:24.000 199 22467.01 128.28 41467.06 88888.00 2023-07-18 01:32:25.000 199 22466.98 128.30 41467.00 47542.50 2023-07-18 01:32:26.000 199 22466.91 128.32 41466.96 88888.00 2023-07-18 01:32:27.000 199 22466.76 128.31 41466.92 88888.00 2023-07-18 01:32:28.000 199 22466.66 128.28 41466.88 88888.00 2023-07-18 01:32:29.000 199 22466.66 128.27 41466.86 88888.00 2023-07-18 01:32:30.000 199 22466.70 128.31 41466.93 47542.47 2023-07-18 01:32:31.000 199 22466.71 128.36 41467.01 88888.00 2023-07-18 01:32:32.000 199 22466.74 128.32 41467.03 88888.00 2023-07-18 01:32:33.000 199 22466.77 128.26 41467.02 88888.00 2023-07-18 01:32:34.000 199 22466.74 128.22 41467.04 88888.00 2023-07-18 01:32:35.000 199 22466.68 128.14 41467.02 47542.45 2023-07-18 01:32:36.000 199 22466.66 128.00 41466.97 88888.00 2023-07-18 01:32:37.000 199 22466.66 127.88 41466.93 88888.00 2023-07-18 01:32:38.000 199 22466.63 127.82 41466.94 88888.00 2023-07-18 01:32:39.000 199 22466.63 127.77 41466.94 88888.00 2023-07-18 01:32:40.000 199 22466.66 127.69 41466.91 47542.49 2023-07-18 01:32:41.000 199 22466.71 127.58 41466.91 88888.00 2023-07-18 01:32:42.000 199 22466.76 127.51 41466.97 88888.00 2023-07-18 01:32:43.000 199 22466.75 127.40 41467.02 88888.00 2023-07-18 01:32:44.000 199 22466.69 127.28 41466.97 88888.00 2023-07-18 01:32:45.000 199 22466.65 127.22 41466.88 47542.43 2023-07-18 01:32:46.000 199 22466.68 127.20 41466.87 88888.00 2023-07-18 01:32:47.000 199 22466.72 127.17 41466.97 88888.00 2023-07-18 01:32:48.000 199 22466.72 127.12 41467.04 88888.00 2023-07-18 01:32:49.000 199 22466.72 127.12 41467.05 88888.00 2023-07-18 01:32:50.000 199 22466.69 127.14 41467.01 47542.31 2023-07-18 01:32:51.000 199 22466.67 127.09 41466.93 88888.00 2023-07-18 01:32:52.000 199 22466.63 127.06 41466.88 88888.00 2023-07-18 01:32:53.000 199 22466.55 127.12 41466.91 88888.00 2023-07-18 01:32:54.000 199 22466.49 127.23 41467.05 88888.00 2023-07-18 01:32:55.000 199 22466.48 127.25 41467.15 47542.25 2023-07-18 01:32:56.000 199 22466.46 127.17 41467.08 88888.00 2023-07-18 01:32:57.000 199 22466.43 127.07 41466.96 88888.00 2023-07-18 01:32:58.000 199 22466.43 127.02 41466.90 88888.00 2023-07-18 01:32:59.000 199 22466.47 126.97 41466.86 88888.00 2023-07-18 01:33:00.000 199 22466.50 126.93 41466.85 47542.19 2023-07-18 01:33:01.000 199 22466.48 126.92 41466.86 88888.00 2023-07-18 01:33:02.000 199 22466.37 126.94 41466.82 88888.00 2023-07-18 01:33:03.000 199 22466.25 126.94 41466.77 88888.00 2023-07-18 01:33:04.000 199 22466.23 126.99 41466.80 88888.00 2023-07-18 01:33:05.000 199 22466.30 127.08 41466.83 47542.04 2023-07-18 01:33:06.000 199 22466.34 127.13 41466.82 88888.00 2023-07-18 01:33:07.000 199 22466.31 127.11 41466.81 88888.00 2023-07-18 01:33:08.000 199 22466.22 127.06 41466.77 88888.00 2023-07-18 01:33:09.000 199 22466.16 127.04 41466.69 88888.00 2023-07-18 01:33:10.000 199 22466.16 127.05 41466.66 47541.94 2023-07-18 01:33:11.000 199 22466.16 127.03 41466.66 88888.00 2023-07-18 01:33:12.000 199 22466.11 126.97 41466.66 88888.00 2023-07-18 01:33:13.000 199 22466.04 126.94 41466.66 88888.00 2023-07-18 01:33:14.000 199 22465.94 126.89 41466.64 88888.00 2023-07-18 01:33:15.000 199 22465.88 126.87 41466.64 47541.84 2023-07-18 01:33:16.000 199 22465.90 126.92 41466.67 88888.00 2023-07-18 01:33:17.000 199 22465.88 126.96 41466.71 88888.00 2023-07-18 01:33:18.000 199 22465.82 126.96 41466.71 88888.00 2023-07-18 01:33:19.000 199 22465.80 126.95 41466.69 88888.00 2023-07-18 01:33:20.000 199 22465.81 126.96 41466.69 47541.74 2023-07-18 01:33:21.000 199 22465.79 126.97 41466.66 88888.00 2023-07-18 01:33:22.000 199 22465.80 126.94 41466.61 88888.00 2023-07-18 01:33:23.000 199 22465.82 126.94 41466.61 88888.00 2023-07-18 01:33:24.000 199 22465.81 127.00 41466.68 88888.00 2023-07-18 01:33:25.000 199 22465.73 126.99 41466.72 47541.69 2023-07-18 01:33:26.000 199 22465.69 126.92 41466.73 88888.00 2023-07-18 01:33:27.000 199 22465.68 126.86 41466.69 88888.00 2023-07-18 01:33:28.000 199 22465.65 126.81 41466.62 88888.00 2023-07-18 01:33:29.000 199 22465.60 126.77 41466.64 88888.00 2023-07-18 01:33:30.000 199 22465.56 126.74 41466.72 47541.61 2023-07-18 01:33:31.000 199 22465.54 126.74 41466.74 88888.00 2023-07-18 01:33:32.000 199 22465.55 126.76 41466.74 88888.00 2023-07-18 01:33:33.000 199 22465.55 126.76 41466.72 88888.00 2023-07-18 01:33:34.000 199 22465.56 126.76 41466.69 88888.00 2023-07-18 01:33:35.000 199 22465.56 126.76 41466.64 47541.57 2023-07-18 01:33:36.000 199 22465.51 126.70 41466.61 88888.00 2023-07-18 01:33:37.000 199 22465.41 126.62 41466.62 88888.00 2023-07-18 01:33:38.000 199 22465.38 126.57 41466.63 88888.00 2023-07-18 01:33:39.000 199 22465.45 126.54 41466.60 88888.00 2023-07-18 01:33:40.000 199 22465.56 126.51 41466.57 47541.57 2023-07-18 01:33:41.000 199 22465.57 126.49 41466.54 88888.00 2023-07-18 01:33:42.000 199 22465.50 126.52 41466.47 88888.00 2023-07-18 01:33:43.000 199 22465.45 126.56 41466.39 88888.00 2023-07-18 01:33:44.000 199 22465.50 126.56 41466.33 88888.00 2023-07-18 01:33:45.000 199 22465.54 126.56 41466.31 47541.48 2023-07-18 01:33:46.000 199 22465.52 126.61 41466.34 88888.00 2023-07-18 01:33:47.000 199 22465.47 126.64 41466.41 88888.00 2023-07-18 01:33:48.000 199 22465.43 126.62 41466.43 88888.00 2023-07-18 01:33:49.000 199 22465.44 126.63 41466.41 88888.00 2023-07-18 01:33:50.000 199 22465.50 126.67 41466.44 47541.49 2023-07-18 01:33:51.000 199 22465.53 126.68 41466.47 88888.00 2023-07-18 01:33:52.000 199 22465.52 126.66 41466.38 88888.00 2023-07-18 01:33:53.000 199 22465.51 126.69 41466.24 88888.00 2023-07-18 01:33:54.000 199 22465.53 126.73 41466.24 88888.00 2023-07-18 01:33:55.000 199 22465.57 126.74 41466.34 47541.49 2023-07-18 01:33:56.000 199 22465.61 126.76 41466.41 88888.00 2023-07-18 01:33:57.000 199 22465.59 126.79 41466.46 88888.00 2023-07-18 01:33:58.000 199 22465.55 126.76 41466.45 88888.00 2023-07-18 01:33:59.000 199 22465.58 126.75 41466.42 88888.00 2023-07-18 01:34:00.000 199 22465.65 126.78 41466.38 47541.48 2023-07-18 01:34:01.000 199 22465.66 126.80 41466.33 88888.00 2023-07-18 01:34:02.000 199 22465.66 126.84 41466.34 88888.00 2023-07-18 01:34:03.000 199 22465.65 126.91 41466.38 88888.00 2023-07-18 01:34:04.000 199 22465.64 126.93 41466.37 88888.00 2023-07-18 01:34:05.000 199 22465.67 126.92 41466.39 47541.51 2023-07-18 01:34:06.000 199 22465.74 126.91 41466.43 88888.00 2023-07-18 01:34:07.000 199 22465.78 126.90 41466.43 88888.00 2023-07-18 01:34:08.000 199 22465.77 126.91 41466.36 88888.00 2023-07-18 01:34:09.000 199 22465.76 126.94 41466.31 88888.00 2023-07-18 01:34:10.000 199 22465.81 126.99 41466.36 47541.50 2023-07-18 01:34:11.000 199 22465.84 127.06 41466.44 88888.00 2023-07-18 01:34:12.000 199 22465.84 127.06 41466.45 88888.00 2023-07-18 01:34:13.000 199 22465.85 127.00 41466.40 88888.00 2023-07-18 01:34:14.000 199 22465.88 126.95 41466.37 88888.00 2023-07-18 01:34:15.000 199 22465.92 126.92 41466.38 47541.57 2023-07-18 01:34:16.000 199 22465.98 126.90 41466.39 88888.00 2023-07-18 01:34:17.000 199 22466.02 126.93 41466.38 88888.00 2023-07-18 01:34:18.000 199 22466.04 127.01 41466.36 88888.00 2023-07-18 01:34:19.000 199 22466.02 127.07 41466.36 88888.00 2023-07-18 01:34:20.000 199 22465.94 127.10 41466.36 47541.58 2023-07-18 01:34:21.000 199 22465.88 127.11 41466.35 88888.00 2023-07-18 01:34:22.000 199 22465.92 127.08 41466.37 88888.00 2023-07-18 01:34:23.000 199 22465.99 126.99 41466.38 88888.00 2023-07-18 01:34:24.000 199 22466.02 126.92 41466.34 88888.00 2023-07-18 01:34:25.000 199 22466.02 126.93 41466.29 47541.59 2023-07-18 01:34:26.000 199 22465.99 126.93 41466.25 88888.00 2023-07-18 01:34:27.000 199 22465.99 126.93 41466.29 88888.00 2023-07-18 01:34:28.000 199 22465.99 126.95 41466.36 88888.00 2023-07-18 01:34:29.000 199 22465.97 126.97 41466.38 88888.00 2023-07-18 01:34:30.000 199 22465.95 126.99 41466.41 47541.57 2023-07-18 01:34:31.000 199 22465.95 126.99 41466.43 88888.00 2023-07-18 01:34:32.000 199 22465.94 126.94 41466.35 88888.00 2023-07-18 01:34:33.000 199 22465.97 126.92 41466.32 88888.00 2023-07-18 01:34:34.000 199 22465.98 126.93 41466.41 88888.00 2023-07-18 01:34:35.000 199 22465.94 126.96 41466.47 47541.56 2023-07-18 01:34:36.000 199 22465.91 126.95 41466.43 88888.00 2023-07-18 01:34:37.000 199 22465.89 126.88 41466.36 88888.00 2023-07-18 01:34:38.000 199 22465.90 126.84 41466.38 88888.00 2023-07-18 01:34:39.000 199 22465.91 126.86 41466.40 88888.00 2023-07-18 01:34:40.000 199 22465.91 126.92 41466.38 47541.49 2023-07-18 01:34:41.000 199 22465.89 126.98 41466.36 88888.00 2023-07-18 01:34:42.000 199 22465.88 126.96 41466.33 88888.00 2023-07-18 01:34:43.000 199 22465.89 126.92 41466.28 88888.00 2023-07-18 01:34:44.000 199 22465.86 126.95 41466.27 88888.00 2023-07-18 01:34:45.000 199 22465.78 127.00 41466.23 47541.47 2023-07-18 01:34:46.000 199 22465.73 127.03 41466.15 88888.00 2023-07-18 01:34:47.000 199 22465.79 127.05 41466.19 88888.00 2023-07-18 01:34:48.000 199 22465.85 127.05 41466.21 88888.00 2023-07-18 01:34:49.000 199 22465.82 127.03 41466.18 88888.00 2023-07-18 01:34:50.000 199 22465.77 127.03 41466.19 47541.42 2023-07-18 01:34:51.000 199 22465.75 127.07 41466.28 88888.00 2023-07-18 01:34:52.000 199 22465.74 127.16 41466.35 88888.00 2023-07-18 01:34:53.000 199 22465.70 127.21 41466.34 88888.00 2023-07-18 01:34:54.000 199 22465.68 127.23 41466.29 88888.00 2023-07-18 01:34:55.000 199 22465.69 127.27 41466.24 47541.37 2023-07-18 01:34:56.000 199 22465.67 127.34 41466.21 88888.00 2023-07-18 01:34:57.000 199 22465.62 127.42 41466.22 88888.00 2023-07-18 01:34:58.000 199 22465.57 127.46 41466.24 88888.00 2023-07-18 01:34:59.000 199 22465.50 127.47 41466.21 88888.00 2023-07-18 01:35:00.000 199 22465.48 127.51 41466.20 47541.27 2023-07-18 01:35:01.000 199 22465.49 127.56 41466.19 88888.00 2023-07-18 01:35:02.000 199 22465.47 127.59 41466.14 88888.00 2023-07-18 01:35:03.000 199 22465.43 127.61 41466.11 88888.00 2023-07-18 01:35:04.000 199 22465.42 127.63 41466.13 88888.00 2023-07-18 01:35:05.000 199 22465.40 127.65 41466.14 47541.22 2023-07-18 01:35:06.000 199 22465.38 127.68 41466.19 88888.00 2023-07-18 01:35:07.000 199 22465.37 127.73 41466.31 88888.00 2023-07-18 01:35:08.000 199 22465.34 127.79 41466.38 88888.00 2023-07-18 01:35:09.000 199 22465.33 127.80 41466.35 88888.00 2023-07-18 01:35:10.000 199 22465.31 127.79 41466.28 47541.17 2023-07-18 01:35:11.000 199 22465.27 127.80 41466.26 88888.00 2023-07-18 01:35:12.000 199 22465.22 127.80 41466.27 88888.00 2023-07-18 01:35:13.000 199 22465.17 127.78 41466.24 88888.00 2023-07-18 01:35:14.000 199 22465.15 127.77 41466.20 88888.00 2023-07-18 01:35:15.000 199 22465.15 127.75 41466.18 47541.15 2023-07-18 01:35:16.000 199 22465.12 127.69 41466.17 88888.00 2023-07-18 01:35:17.000 199 22465.09 127.67 41466.20 88888.00 2023-07-18 01:35:18.000 199 22465.09 127.68 41466.22 88888.00 2023-07-18 01:35:19.000 199 22465.11 127.70 41466.23 88888.00 2023-07-18 01:35:20.000 199 22465.09 127.72 41466.27 47541.10 2023-07-18 01:35:21.000 199 22465.03 127.67 41466.32 88888.00 2023-07-18 01:35:22.000 199 22464.98 127.62 41466.38 88888.00 2023-07-18 01:35:23.000 199 22464.98 127.63 41466.39 88888.00 2023-07-18 01:35:24.000 199 22465.00 127.66 41466.37 88888.00 2023-07-18 01:35:25.000 199 22465.00 127.66 41466.36 47540.99 2023-07-18 01:35:26.000 199 22464.97 127.66 41466.37 88888.00 2023-07-18 01:35:27.000 199 22464.94 127.71 41466.38 88888.00 2023-07-18 01:35:28.000 199 22464.88 127.79 41466.39 88888.00 2023-07-18 01:35:29.000 199 22464.75 127.82 41466.37 88888.00 2023-07-18 01:35:30.000 199 22464.66 127.83 41466.29 47540.89 2023-07-18 01:35:31.000 199 22464.69 127.88 41466.24 88888.00 2023-07-18 01:35:32.000 199 22464.74 127.92 41466.21 88888.00 2023-07-18 01:35:33.000 199 22464.71 127.90 41466.19 88888.00 2023-07-18 01:35:34.000 199 22464.65 127.92 41466.18 88888.00 2023-07-18 01:35:35.000 199 22464.59 127.96 41466.20 47540.80 2023-07-18 01:35:36.000 199 22464.59 127.99 41466.25 88888.00 2023-07-18 01:35:37.000 199 22464.60 128.02 41466.31 88888.00 2023-07-18 01:35:38.000 199 22464.52 128.00 41466.34 88888.00 2023-07-18 01:35:39.000 199 22464.42 128.00 41466.32 88888.00 2023-07-18 01:35:40.000 199 22464.40 128.09 41466.34 47540.69 2023-07-18 01:35:41.000 199 22464.38 128.18 41466.31 88888.00 2023-07-18 01:35:42.000 199 22464.29 128.19 41466.27 88888.00 2023-07-18 01:35:43.000 199 22464.22 128.17 41466.34 88888.00 2023-07-18 01:35:44.000 199 22464.22 128.17 41466.45 88888.00 2023-07-18 01:35:45.000 199 22464.23 128.20 41466.49 47540.63 2023-07-18 01:35:46.000 199 22464.17 128.19 41466.46 88888.00 2023-07-18 01:35:47.000 199 22464.12 128.10 41466.45 88888.00 2023-07-18 01:35:48.000 199 22464.10 128.01 41466.41 88888.00 2023-07-18 01:35:49.000 199 22464.07 127.93 41466.31 88888.00 2023-07-18 01:35:50.000 199 22464.00 127.87 41466.26 47540.50 2023-07-18 01:35:51.000 199 22463.92 127.86 41466.31 88888.00 2023-07-18 01:35:52.000 199 22463.84 127.84 41466.33 88888.00 2023-07-18 01:35:53.000 199 22463.78 127.82 41466.30 88888.00 2023-07-18 01:35:54.000 199 22463.78 127.81 41466.26 88888.00 2023-07-18 01:35:55.000 199 22463.81 127.79 41466.19 47540.43 2023-07-18 01:35:56.000 199 22463.79 127.75 41466.18 88888.00 2023-07-18 01:35:57.000 199 22463.75 127.69 41466.30 88888.00 2023-07-18 01:35:58.000 199 22463.71 127.64 41466.41 88888.00 2023-07-18 01:35:59.000 199 22463.66 127.59 41466.44 88888.00 2023-07-18 01:36:00.000 199 22463.59 127.52 41466.39 47540.35 2023-07-18 01:36:01.000 199 22463.53 127.47 41466.35 88888.00 2023-07-18 01:36:02.000 199 22463.52 127.51 41466.32 88888.00 2023-07-18 01:36:03.000 199 22463.47 127.53 41466.30 88888.00 2023-07-18 01:36:04.000 199 22463.40 127.53 41466.30 88888.00 2023-07-18 01:36:05.000 199 22463.32 127.53 41466.25 47540.19 2023-07-18 01:36:06.000 199 22463.24 127.52 41466.18 88888.00 2023-07-18 01:36:07.000 199 22463.16 127.49 41466.18 88888.00 2023-07-18 01:36:08.000 199 22463.14 127.44 41466.17 88888.00 2023-07-18 01:36:09.000 199 22463.16 127.42 41466.16 88888.00 2023-07-18 01:36:10.000 199 22463.16 127.47 41466.27 47540.05 2023-07-18 01:36:11.000 199 22463.10 127.52 41466.36 88888.00 2023-07-18 01:36:12.000 199 22462.99 127.56 41466.33 88888.00 2023-07-18 01:36:13.000 199 22462.87 127.60 41466.30 88888.00 2023-07-18 01:36:14.000 199 22462.80 127.58 41466.32 88888.00 2023-07-18 01:36:15.000 199 22462.82 127.52 41466.36 47539.94 2023-07-18 01:36:16.000 199 22462.89 127.47 41466.37 88888.00 2023-07-18 01:36:17.000 199 22462.89 127.45 41466.36 88888.00 2023-07-18 01:36:18.000 199 22462.80 127.50 41466.37 88888.00 2023-07-18 01:36:19.000 199 22462.69 127.58 41466.38 88888.00 2023-07-18 01:36:20.000 199 22462.63 127.63 41466.33 47539.74 2023-07-18 01:36:21.000 199 22462.62 127.62 41466.19 88888.00 2023-07-18 01:36:22.000 199 22462.57 127.59 41466.08 88888.00 2023-07-18 01:36:23.000 199 22462.50 127.61 41466.11 88888.00 2023-07-18 01:36:24.000 199 22462.45 127.61 41466.18 88888.00 2023-07-18 01:36:25.000 199 22462.36 127.57 41466.12 47539.60 2023-07-18 01:36:26.000 199 22462.26 127.61 41466.04 88888.00 2023-07-18 01:36:27.000 199 22462.21 127.68 41466.05 88888.00 2023-07-18 01:36:28.000 199 22462.20 127.69 41466.10 88888.00 2023-07-18 01:36:29.000 199 22462.21 127.68 41466.13 88888.00 2023-07-18 01:36:30.000 199 22462.20 127.70 41466.10 47539.49 2023-07-18 01:36:31.000 199 22462.15 127.65 41466.01 88888.00 2023-07-18 01:36:32.000 199 22462.06 127.55 41465.96 88888.00 2023-07-18 01:36:33.000 199 22462.03 127.51 41466.02 88888.00 2023-07-18 01:36:34.000 199 22462.04 127.56 41466.15 88888.00 2023-07-18 01:36:35.000 199 22462.06 127.65 41466.27 47539.39 2023-07-18 01:36:36.000 199 22462.04 127.68 41466.23 88888.00 2023-07-18 01:36:37.000 199 22461.99 127.65 41466.10 88888.00 2023-07-18 01:36:38.000 199 22461.90 127.61 41466.00 88888.00 2023-07-18 01:36:39.000 199 22461.82 127.60 41466.02 88888.00 2023-07-18 01:36:40.000 199 22461.77 127.61 41466.10 47539.27 2023-07-18 01:36:41.000 199 22461.73 127.59 41466.13 88888.00 2023-07-18 01:36:42.000 199 22461.66 127.52 41466.07 88888.00 2023-07-18 01:36:43.000 199 22461.62 127.49 41466.04 88888.00 2023-07-18 01:36:44.000 199 22461.62 127.51 41466.11 88888.00 2023-07-18 01:36:45.000 199 22461.58 127.53 41466.17 47539.04 2023-07-18 01:36:46.000 199 22461.51 127.54 41466.14 88888.00 2023-07-18 01:36:47.000 199 22461.40 127.55 41466.07 88888.00 2023-07-18 01:36:48.000 199 22461.30 127.60 41466.06 88888.00 2023-07-18 01:36:49.000 199 22461.20 127.69 41466.06 88888.00 2023-07-18 01:36:50.000 199 22461.09 127.75 41466.07 47538.85 2023-07-18 01:36:51.000 199 22461.00 127.78 41466.10 88888.00 2023-07-18 01:36:52.000 199 22460.92 127.81 41466.09 88888.00 2023-07-18 01:36:53.000 199 22460.85 127.83 41466.04 88888.00 2023-07-18 01:36:54.000 199 22460.78 127.84 41466.03 88888.00 2023-07-18 01:36:55.000 199 22460.72 127.86 41466.00 47538.64 2023-07-18 01:36:56.000 199 22460.66 127.88 41465.96 88888.00 2023-07-18 01:36:57.000 199 22460.59 127.90 41465.90 88888.00 2023-07-18 01:36:58.000 199 22460.46 127.91 41465.81 88888.00 2023-07-18 01:36:59.000 199 22460.34 127.90 41465.74 88888.00 2023-07-18 01:37:00.000 199 22460.31 127.91 41465.83 47538.47 2023-07-18 01:37:01.000 199 22460.32 127.93 41465.97 88888.00 2023-07-18 01:37:02.000 199 22460.28 127.93 41465.98 88888.00 2023-07-18 01:37:03.000 199 22460.26 127.92 41465.94 88888.00 2023-07-18 01:37:04.000 199 22460.25 127.91 41465.91 88888.00 2023-07-18 01:37:05.000 199 22460.22 127.90 41465.84 47538.40 2023-07-18 01:37:06.000 199 22460.18 127.84 41465.77 88888.00 2023-07-18 01:37:07.000 199 22460.12 127.78 41465.78 88888.00 2023-07-18 01:37:08.000 199 22460.06 127.77 41465.86 88888.00 2023-07-18 01:37:09.000 199 22460.07 127.79 41465.88 88888.00 2023-07-18 01:37:10.000 199 22460.08 127.83 41465.82 47538.27 2023-07-18 01:37:11.000 199 22460.02 127.83 41465.75 88888.00 2023-07-18 01:37:12.000 199 22459.87 127.77 41465.73 88888.00 2023-07-18 01:37:13.000 199 22459.73 127.71 41465.73 88888.00 2023-07-18 01:37:14.000 199 22459.65 127.65 41465.73 88888.00 2023-07-18 01:37:15.000 199 22459.65 127.61 41465.70 47538.11 2023-07-18 01:37:16.000 199 22459.71 127.63 41465.72 88888.00 2023-07-18 01:37:17.000 199 22459.74 127.72 41465.79 88888.00 2023-07-18 01:37:18.000 199 22459.68 127.77 41465.80 88888.00 2023-07-18 01:37:19.000 199 22459.58 127.74 41465.76 88888.00 2023-07-18 01:37:20.000 199 22459.53 127.71 41465.73 47537.99 2023-07-18 01:37:21.000 199 22459.51 127.72 41465.71 88888.00 2023-07-18 01:37:22.000 199 22459.42 127.71 41465.64 88888.00 2023-07-18 01:37:23.000 199 22459.32 127.69 41465.62 88888.00 2023-07-18 01:37:24.000 199 22459.31 127.74 41465.69 88888.00 2023-07-18 01:37:25.000 199 22459.32 127.83 41465.79 47537.89 2023-07-18 01:37:26.000 199 22459.32 127.85 41465.81 88888.00 2023-07-18 01:37:27.000 199 22459.33 127.85 41465.77 88888.00 2023-07-18 01:37:28.000 199 22459.34 127.84 41465.71 88888.00 2023-07-18 01:37:29.000 199 22459.28 127.81 41465.71 88888.00 2023-07-18 01:37:30.000 199 22459.24 127.79 41465.71 47537.70 2023-07-18 01:37:31.000 199 22459.21 127.83 41465.69 88888.00 2023-07-18 01:37:32.000 199 22459.16 127.89 41465.69 88888.00 2023-07-18 01:37:33.000 199 22459.15 127.96 41465.73 88888.00 2023-07-18 01:37:34.000 199 22459.17 128.01 41465.76 88888.00 2023-07-18 01:37:35.000 199 22459.11 128.04 41465.73 47537.54 2023-07-18 01:37:36.000 199 22458.98 128.08 41465.67 88888.00 2023-07-18 01:37:37.000 199 22458.88 128.09 41465.60 88888.00 2023-07-18 01:37:38.000 199 22458.82 128.11 41465.54 88888.00 2023-07-18 01:37:39.000 199 22458.78 128.12 41465.52 88888.00 2023-07-18 01:37:40.000 199 22458.76 128.13 41465.50 47537.40 2023-07-18 01:37:41.000 199 22458.78 128.19 41465.54 88888.00 2023-07-18 01:37:42.000 199 22458.79 128.33 41465.64 88888.00 2023-07-18 01:37:43.000 199 22458.72 128.45 41465.69 88888.00 2023-07-18 01:37:44.000 199 22458.60 128.47 41465.66 88888.00 2023-07-18 01:37:45.000 199 22458.51 128.44 41465.57 47537.27 2023-07-18 01:37:46.000 199 22458.44 128.43 41465.52 88888.00 2023-07-18 01:37:47.000 199 22458.41 128.49 41465.48 88888.00 2023-07-18 01:37:48.000 199 22458.40 128.56 41465.40 88888.00 2023-07-18 01:37:49.000 199 22458.33 128.62 41465.35 88888.00 2023-07-18 01:37:50.000 199 22458.24 128.69 41465.31 47537.13 2023-07-18 01:37:51.000 199 22458.23 128.76 41465.28 88888.00 2023-07-18 01:37:52.000 199 22458.29 128.82 41465.33 88888.00 2023-07-18 01:37:53.000 199 22458.29 128.83 41465.38 88888.00 2023-07-18 01:37:54.000 199 22458.21 128.82 41465.38 88888.00 2023-07-18 01:37:55.000 199 22458.16 128.81 41465.39 47537.09 2023-07-18 01:37:56.000 199 22458.14 128.79 41465.39 88888.00 2023-07-18 01:37:57.000 199 22458.12 128.77 41465.43 88888.00 2023-07-18 01:37:58.000 199 22458.10 128.74 41465.52 88888.00 2023-07-18 01:37:59.000 199 22458.12 128.73 41465.57 88888.00 2023-07-18 01:38:00.000 199 22458.15 128.74 41465.52 47537.04 2023-07-18 01:38:01.000 199 22458.14 128.71 41465.46 88888.00 2023-07-18 01:38:02.000 199 22458.10 128.65 41465.44 88888.00 2023-07-18 01:38:03.000 199 22458.06 128.66 41465.47 88888.00 2023-07-18 01:38:04.000 199 22458.07 128.73 41465.52 88888.00 2023-07-18 01:38:05.000 199 22458.07 128.77 41465.54 47537.01 2023-07-18 01:38:06.000 199 22458.06 128.71 41465.52 88888.00 2023-07-18 01:38:07.000 199 22458.04 128.66 41465.48 88888.00 2023-07-18 01:38:08.000 199 22458.03 128.64 41465.48 88888.00 2023-07-18 01:38:09.000 199 22458.06 128.63 41465.51 88888.00 2023-07-18 01:38:10.000 199 22458.10 128.59 41465.45 47536.91 2023-07-18 01:38:11.000 199 22458.08 128.53 41465.36 88888.00 2023-07-18 01:38:12.000 199 22458.02 128.52 41465.34 88888.00 2023-07-18 01:38:13.000 199 22457.98 128.56 41465.32 88888.00 2023-07-18 01:38:14.000 199 22457.97 128.63 41465.32 88888.00 2023-07-18 01:38:15.000 199 22458.00 128.69 41465.41 47536.90 2023-07-18 01:38:16.000 199 22458.04 128.72 41465.50 88888.00 2023-07-18 01:38:17.000 199 22458.05 128.72 41465.50 88888.00 2023-07-18 01:38:18.000 199 22458.05 128.70 41465.47 88888.00 2023-07-18 01:38:19.000 199 22458.05 128.66 41465.46 88888.00 2023-07-18 01:38:20.000 199 22458.06 128.64 41465.48 47536.84 2023-07-18 01:38:21.000 199 22458.02 128.63 41465.48 88888.00 2023-07-18 01:38:22.000 199 22457.95 128.64 41465.38 88888.00 2023-07-18 01:38:23.000 199 22457.94 128.69 41465.29 88888.00 2023-07-18 01:38:24.000 199 22458.00 128.79 41465.29 88888.00 2023-07-18 01:38:25.000 199 22458.03 128.83 41465.32 47536.75 2023-07-18 01:38:26.000 199 22457.97 128.81 41465.36 88888.00 2023-07-18 01:38:27.000 199 22457.89 128.77 41465.34 88888.00 2023-07-18 01:38:28.000 199 22457.87 128.78 41465.28 88888.00 2023-07-18 01:38:29.000 199 22457.88 128.83 41465.30 88888.00 2023-07-18 01:38:30.000 199 22457.88 128.91 41465.37 47536.73 2023-07-18 01:38:31.000 199 22457.88 129.02 41465.37 88888.00 2023-07-18 01:38:32.000 199 22457.89 129.12 41465.31 88888.00 2023-07-18 01:38:33.000 199 22457.90 129.14 41465.27 88888.00 2023-07-18 01:38:34.000 199 22457.90 129.13 41465.26 88888.00 2023-07-18 01:38:35.000 199 22457.90 129.16 41465.25 47536.64 2023-07-18 01:38:36.000 199 22457.88 129.23 41465.19 88888.00 2023-07-18 01:38:37.000 199 22457.84 129.29 41465.13 88888.00 2023-07-18 01:38:38.000 199 22457.84 129.34 41465.16 88888.00 2023-07-18 01:38:39.000 199 22457.87 129.34 41465.19 88888.00 2023-07-18 01:38:40.000 199 22457.92 129.33 41465.13 47536.73 2023-07-18 01:38:41.000 199 22457.94 129.33 41465.08 88888.00 2023-07-18 01:38:42.000 199 22457.94 129.34 41465.12 88888.00 2023-07-18 01:38:43.000 199 22457.98 129.30 41465.19 88888.00 2023-07-18 01:38:44.000 199 22457.99 129.25 41465.21 88888.00 2023-07-18 01:38:45.000 199 22457.97 129.21 41465.20 47536.77 2023-07-18 01:38:46.000 199 22457.98 129.18 41465.17 88888.00 2023-07-18 01:38:47.000 199 22458.04 129.20 41465.15 88888.00 2023-07-18 01:38:48.000 199 22458.10 129.26 41465.16 88888.00 2023-07-18 01:38:49.000 199 22458.14 129.31 41465.16 88888.00 2023-07-18 01:38:50.000 199 22458.18 129.34 41465.18 47536.79 2023-07-18 01:38:51.000 199 22458.20 129.39 41465.20 88888.00 2023-07-18 01:38:52.000 199 22458.22 129.42 41465.19 88888.00 2023-07-18 01:38:53.000 199 22458.21 129.41 41465.13 88888.00 2023-07-18 01:38:54.000 199 22458.17 129.46 41465.05 88888.00 2023-07-18 01:38:55.000 199 22458.17 129.52 41465.08 47536.80 2023-07-18 01:38:56.000 199 22458.22 129.55 41465.18 88888.00 2023-07-18 01:38:57.000 199 22458.26 129.58 41465.19 88888.00 2023-07-18 01:38:58.000 199 22458.28 129.63 41465.12 88888.00 2023-07-18 01:38:59.000 199 22458.30 129.67 41465.06 88888.00 2023-07-18 01:39:00.000 199 22458.31 129.69 41464.98 47536.77 2023-07-18 01:39:01.000 199 22458.30 129.70 41464.93 88888.00 2023-07-18 01:39:02.000 199 22458.31 129.73 41464.94 88888.00 2023-07-18 01:39:03.000 199 22458.32 129.78 41464.98 88888.00 2023-07-18 01:39:04.000 199 22458.35 129.87 41465.07 88888.00 2023-07-18 01:39:05.000 199 22458.39 129.98 41465.14 47536.83 2023-07-18 01:39:06.000 199 22458.35 130.02 41465.04 88888.00 2023-07-18 01:39:07.000 199 22458.32 129.96 41464.84 88888.00 2023-07-18 01:39:08.000 199 22458.38 129.95 41464.73 88888.00 2023-07-18 01:39:09.000 199 22458.46 130.03 41464.76 88888.00 2023-07-18 01:39:10.000 199 22458.50 130.12 41464.82 47536.84 2023-07-18 01:39:11.000 199 22458.53 130.19 41464.81 88888.00 2023-07-18 01:39:12.000 199 22458.55 130.26 41464.79 88888.00 2023-07-18 01:39:13.000 199 22458.58 130.31 41464.81 88888.00 2023-07-18 01:39:14.000 199 22458.64 130.32 41464.84 88888.00 2023-07-18 01:39:15.000 199 22458.68 130.34 41464.88 47536.90 2023-07-18 01:39:16.000 199 22458.69 130.36 41464.90 88888.00 2023-07-18 01:39:17.000 199 22458.68 130.35 41464.90 88888.00 2023-07-18 01:39:18.000 199 22458.67 130.35 41464.89 88888.00 2023-07-18 01:39:19.000 199 22458.71 130.36 41464.86 88888.00 2023-07-18 01:39:20.000 199 22458.77 130.38 41464.82 47537.00 2023-07-18 01:39:21.000 199 22458.78 130.40 41464.80 88888.00 2023-07-18 01:39:22.000 199 22458.79 130.44 41464.81 88888.00 2023-07-18 01:39:23.000 199 22458.83 130.51 41464.81 88888.00 2023-07-18 01:39:24.000 199 22458.86 130.56 41464.82 88888.00 2023-07-18 01:39:25.000 199 22458.89 130.58 41464.86 47537.05 2023-07-18 01:39:26.000 199 22458.93 130.60 41464.88 88888.00 2023-07-18 01:39:27.000 199 22458.97 130.64 41464.87 88888.00 2023-07-18 01:39:28.000 199 22459.00 130.70 41464.83 88888.00 2023-07-18 01:39:29.000 199 22459.02 130.75 41464.75 88888.00 2023-07-18 01:39:30.000 199 22459.05 130.81 41464.73 47537.10 2023-07-18 01:39:31.000 199 22459.15 130.91 41464.85 88888.00 2023-07-18 01:39:32.000 199 22459.26 130.99 41464.90 88888.00 2023-07-18 01:39:33.000 199 22459.34 131.00 41464.84 88888.00 2023-07-18 01:39:34.000 199 22459.36 130.98 41464.79 88888.00 2023-07-18 01:39:35.000 199 22459.36 130.98 41464.77 47537.22 2023-07-18 01:39:36.000 199 22459.35 130.99 41464.73 88888.00 2023-07-18 01:39:37.000 199 22459.34 130.99 41464.75 88888.00 2023-07-18 01:39:38.000 199 22459.33 130.96 41464.78 88888.00 2023-07-18 01:39:39.000 199 22459.30 130.97 41464.73 88888.00 2023-07-18 01:39:40.000 199 22459.32 131.04 41464.67 47537.37 2023-07-18 01:39:41.000 199 22459.40 131.09 41464.66 88888.00 2023-07-18 01:39:42.000 199 22459.47 131.09 41464.69 88888.00 2023-07-18 01:39:43.000 199 22459.54 131.15 41464.76 88888.00 2023-07-18 01:39:44.000 199 22459.64 131.27 41464.84 88888.00 2023-07-18 01:39:45.000 199 22459.68 131.33 41464.86 47537.40 2023-07-18 01:39:46.000 199 22459.69 131.31 41464.82 88888.00 2023-07-18 01:39:47.000 199 22459.74 131.31 41464.81 88888.00 2023-07-18 01:39:48.000 199 22459.76 131.34 41464.85 88888.00 2023-07-18 01:39:49.000 199 22459.77 131.37 41464.86 88888.00 2023-07-18 01:39:50.000 199 22459.84 131.38 41464.80 47537.52 2023-07-18 01:39:51.000 199 22459.95 131.41 41464.73 88888.00 2023-07-18 01:39:52.000 199 22460.04 131.47 41464.70 88888.00 2023-07-18 01:39:53.000 199 22460.07 131.55 41464.71 88888.00 2023-07-18 01:39:54.000 199 22460.06 131.64 41464.71 88888.00 2023-07-18 01:39:55.000 199 22460.07 131.75 41464.72 47537.60 2023-07-18 01:39:56.000 199 22460.12 131.82 41464.75 88888.00 2023-07-18 01:39:57.000 199 22460.18 131.84 41464.77 88888.00 2023-07-18 01:39:58.000 199 22460.24 131.89 41464.79 88888.00 2023-07-18 01:39:59.000 199 22460.28 131.97 41464.82 88888.00 2023-07-18 01:40:00.000 199 22460.34 132.03 41464.83 47537.71 2023-07-18 01:40:01.000 199 22460.44 132.07 41464.83 88888.00 2023-07-18 01:40:02.000 199 22460.55 132.11 41464.83 88888.00 2023-07-18 01:40:03.000 199 22460.60 132.16 41464.88 88888.00 2023-07-18 01:40:04.000 199 22460.61 132.22 41464.94 88888.00 2023-07-18 01:40:05.000 199 22460.65 132.23 41464.87 47537.85 2023-07-18 01:40:06.000 199 22460.71 132.20 41464.73 88888.00 2023-07-18 01:40:07.000 199 22460.76 132.19 41464.70 88888.00 2023-07-18 01:40:08.000 199 22460.78 132.19 41464.77 88888.00 2023-07-18 01:40:09.000 199 22460.82 132.18 41464.81 88888.00 2023-07-18 01:40:10.000 199 22460.85 132.19 41464.84 47538.00 2023-07-18 01:40:11.000 199 22460.88 132.22 41464.93 88888.00 2023-07-18 01:40:12.000 199 22460.94 132.26 41464.95 88888.00 2023-07-18 01:40:13.000 199 22461.01 132.27 41464.87 88888.00 2023-07-18 01:40:14.000 199 22461.09 132.29 41464.82 88888.00 2023-07-18 01:40:15.000 199 22461.14 132.32 41464.86 47538.11 2023-07-18 01:40:16.000 199 22461.16 132.29 41464.92 88888.00 2023-07-18 01:40:17.000 199 22461.17 132.26 41464.96 88888.00 2023-07-18 01:40:18.000 199 22461.19 132.26 41464.96 88888.00 2023-07-18 01:40:19.000 199 22461.22 132.31 41464.93 88888.00 2023-07-18 01:40:20.000 199 22461.25 132.42 41464.94 47538.18 2023-07-18 01:40:21.000 199 22461.30 132.53 41465.02 88888.00 2023-07-18 01:40:22.000 199 22461.32 132.58 41465.09 88888.00 2023-07-18 01:40:23.000 199 22461.32 132.59 41465.05 88888.00 2023-07-18 01:40:24.000 199 22461.31 132.59 41464.95 88888.00 2023-07-18 01:40:25.000 199 22461.33 132.60 41464.91 47538.22 2023-07-18 01:40:26.000 199 22461.35 132.65 41464.95 88888.00 2023-07-18 01:40:27.000 199 22461.39 132.71 41465.02 88888.00 2023-07-18 01:40:28.000 199 22461.43 132.75 41465.03 88888.00 2023-07-18 01:40:29.000 199 22461.47 132.77 41465.00 88888.00 2023-07-18 01:40:30.000 199 22461.48 132.80 41464.94 47538.34 2023-07-18 01:40:31.000 199 22461.47 132.82 41464.88 88888.00 2023-07-18 01:40:32.000 199 22461.49 132.84 41464.88 88888.00 2023-07-18 01:40:33.000 199 22461.56 132.89 41464.92 88888.00 2023-07-18 01:40:34.000 199 22461.64 132.97 41464.98 88888.00 2023-07-18 01:40:35.000 199 22461.68 133.00 41464.96 47538.47 2023-07-18 01:40:36.000 199 22461.70 132.94 41464.94 88888.00 2023-07-18 01:40:37.000 199 22461.74 132.87 41464.99 88888.00 2023-07-18 01:40:38.000 199 22461.81 132.87 41465.06 88888.00 2023-07-18 01:40:39.000 199 22461.85 132.92 41465.06 88888.00 2023-07-18 01:40:40.000 199 22461.88 132.96 41465.06 47538.59 2023-07-18 01:40:41.000 199 22461.95 132.95 41465.09 88888.00 2023-07-18 01:40:42.000 199 22461.99 132.92 41465.10 88888.00 2023-07-18 01:40:43.000 199 22462.03 132.93 41465.14 88888.00 2023-07-18 01:40:44.000 199 22462.10 132.94 41465.19 88888.00 2023-07-18 01:40:45.000 199 22462.16 132.89 41465.20 47538.69 2023-07-18 01:40:46.000 199 22462.16 132.83 41465.17 88888.00 2023-07-18 01:40:47.000 199 22462.16 132.85 41465.13 88888.00 2023-07-18 01:40:48.000 199 22462.19 132.90 41465.09 88888.00 2023-07-18 01:40:49.000 199 22462.23 132.91 41465.06 88888.00 2023-07-18 01:40:50.000 199 22462.25 132.92 41465.03 47538.79 2023-07-18 01:40:51.000 199 22462.29 132.90 41464.98 88888.00 2023-07-18 01:40:52.000 199 22462.32 132.86 41464.90 88888.00 2023-07-18 01:40:53.000 199 22462.35 132.87 41464.88 88888.00 2023-07-18 01:40:54.000 199 22462.44 132.91 41464.92 88888.00 2023-07-18 01:40:55.000 199 22462.54 132.93 41464.95 47538.93 2023-07-18 01:40:56.000 199 22462.62 132.95 41464.95 88888.00 2023-07-18 01:40:57.000 199 22462.65 132.99 41464.96 88888.00 2023-07-18 01:40:58.000 199 22462.68 133.03 41465.06 88888.00 2023-07-18 01:40:59.000 199 22462.72 133.07 41465.16 88888.00 2023-07-18 01:41:00.000 199 22462.72 133.12 41465.15 47538.99 2023-07-18 01:41:01.000 199 22462.74 133.16 41465.07 88888.00 2023-07-18 01:41:02.000 199 22462.77 133.15 41465.02 88888.00 2023-07-18 01:41:03.000 199 22462.80 133.17 41465.02 88888.00 2023-07-18 01:41:04.000 199 22462.82 133.23 41465.03 88888.00 2023-07-18 01:41:05.000 199 22462.85 133.26 41464.98 47539.02 2023-07-18 01:41:06.000 199 22462.86 133.27 41464.94 88888.00 2023-07-18 01:41:07.000 199 22462.84 133.32 41464.95 88888.00 2023-07-18 01:41:08.000 199 22462.82 133.38 41464.94 88888.00 2023-07-18 01:41:09.000 199 22462.82 133.41 41464.91 88888.00 2023-07-18 01:41:10.000 199 22462.87 133.43 41464.89 47539.12 2023-07-18 01:41:11.000 199 22462.93 133.46 41464.90 88888.00 2023-07-18 01:41:12.000 199 22462.98 133.49 41464.94 88888.00 2023-07-18 01:41:13.000 199 22463.00 133.51 41465.02 88888.00 2023-07-18 01:41:14.000 199 22463.02 133.53 41465.07 88888.00 2023-07-18 01:41:15.000 199 22463.03 133.54 41465.04 47539.21 2023-07-18 01:41:16.000 199 22463.03 133.51 41464.98 88888.00 2023-07-18 01:41:17.000 199 22463.00 133.51 41464.95 88888.00 2023-07-18 01:41:18.000 199 22462.98 133.54 41464.97 88888.00 2023-07-18 01:41:19.000 199 22462.99 133.58 41465.01 88888.00 2023-07-18 01:41:20.000 199 22463.03 133.61 41465.07 47539.31 2023-07-18 01:41:21.000 199 22463.08 133.60 41465.13 88888.00 2023-07-18 01:41:22.000 199 22463.11 133.60 41465.10 88888.00 2023-07-18 01:41:23.000 199 22463.14 133.64 41465.06 88888.00 2023-07-18 01:41:24.000 199 22463.19 133.67 41465.10 88888.00 2023-07-18 01:41:25.000 199 22463.24 133.67 41465.14 47539.37 2023-07-18 01:41:26.000 199 22463.26 133.64 41465.11 88888.00 2023-07-18 01:41:27.000 199 22463.31 133.57 41465.03 88888.00 2023-07-18 01:41:28.000 199 22463.38 133.50 41465.02 88888.00 2023-07-18 01:41:29.000 199 22463.44 133.52 41465.07 88888.00 2023-07-18 01:41:30.000 199 22463.46 133.56 41465.06 47539.48 2023-07-18 01:41:31.000 199 22463.44 133.57 41465.00 88888.00 2023-07-18 01:41:32.000 199 22463.45 133.60 41465.03 88888.00 2023-07-18 01:41:33.000 199 22463.47 133.57 41465.10 88888.00 2023-07-18 01:41:34.000 199 22463.46 133.43 41465.11 88888.00 2023-07-18 01:41:35.000 199 22463.45 133.32 41465.07 47539.56 2023-07-18 01:41:36.000 199 22463.44 133.34 41465.04 88888.00 2023-07-18 01:41:37.000 199 22463.49 133.42 41465.09 88888.00 2023-07-18 01:41:38.000 199 22463.57 133.45 41465.15 88888.00 2023-07-18 01:41:39.000 199 22463.62 133.44 41465.15 88888.00 2023-07-18 01:41:40.000 199 22463.63 133.45 41465.17 47539.62 2023-07-18 01:41:41.000 199 22463.62 133.43 41465.18 88888.00 2023-07-18 01:41:42.000 199 22463.64 133.39 41465.12 88888.00 2023-07-18 01:41:43.000 199 22463.69 133.42 41465.12 88888.00 2023-07-18 01:41:44.000 199 22463.73 133.50 41465.16 88888.00 2023-07-18 01:41:45.000 199 22463.76 133.56 41465.15 47539.64 2023-07-18 01:41:46.000 199 22463.82 133.63 41465.16 88888.00 2023-07-18 01:41:47.000 199 22463.86 133.66 41465.20 88888.00 2023-07-18 01:41:48.000 199 22463.89 133.64 41465.24 88888.00 2023-07-18 01:41:49.000 199 22463.92 133.62 41465.24 88888.00 2023-07-18 01:41:50.000 199 22463.91 133.64 41465.17 47539.65 2023-07-18 01:41:51.000 199 22463.88 133.71 41465.11 88888.00 2023-07-18 01:41:52.000 199 22463.91 133.77 41465.12 88888.00 2023-07-18 01:41:53.000 199 22463.98 133.82 41465.16 88888.00 2023-07-18 01:41:54.000 199 22464.00 133.87 41465.16 88888.00 2023-07-18 01:41:55.000 199 22463.93 133.89 41465.09 47539.74 2023-07-18 01:41:56.000 199 22463.86 133.90 41465.01 88888.00 2023-07-18 01:41:57.000 199 22463.90 133.93 41465.04 88888.00 2023-07-18 01:41:58.000 199 22464.01 133.92 41465.14 88888.00 2023-07-18 01:41:59.000 199 22464.05 133.89 41465.20 88888.00 2023-07-18 01:42:00.000 199 22464.04 133.87 41465.20 47539.79 2023-07-18 01:42:01.000 199 22464.08 133.86 41465.17 88888.00 2023-07-18 01:42:02.000 199 22464.08 133.88 41465.11 88888.00 2023-07-18 01:42:03.000 199 22464.04 133.88 41465.04 88888.00 2023-07-18 01:42:04.000 199 22464.07 133.83 41465.02 88888.00 2023-07-18 01:42:05.000 199 22464.19 133.79 41465.08 47539.92 2023-07-18 01:42:06.000 199 22464.29 133.80 41465.16 88888.00 2023-07-18 01:42:07.000 199 22464.32 133.80 41465.18 88888.00 2023-07-18 01:42:08.000 199 22464.31 133.79 41465.22 88888.00 2023-07-18 01:42:09.000 199 22464.34 133.79 41465.29 88888.00 2023-07-18 01:42:10.000 199 22464.38 133.76 41465.33 47539.98 2023-07-18 01:42:11.000 199 22464.42 133.74 41465.28 88888.00 2023-07-18 01:42:12.000 199 22464.41 133.76 41465.20 88888.00 2023-07-18 01:42:13.000 199 22464.40 133.76 41465.23 88888.00 2023-07-18 01:42:14.000 199 22464.41 133.71 41465.34 88888.00 2023-07-18 01:42:15.000 199 22464.40 133.66 41465.34 47540.03 2023-07-18 01:42:16.000 199 22464.40 133.64 41465.26 88888.00 2023-07-18 01:42:17.000 199 22464.43 133.66 41465.20 88888.00 2023-07-18 01:42:18.000 199 22464.48 133.69 41465.23 88888.00 2023-07-18 01:42:19.000 199 22464.54 133.72 41465.32 88888.00 2023-07-18 01:42:20.000 199 22464.57 133.68 41465.39 47540.11 2023-07-18 01:42:21.000 199 22464.59 133.63 41465.43 88888.00 2023-07-18 01:42:22.000 199 22464.60 133.62 41465.44 88888.00 2023-07-18 01:42:23.000 199 22464.57 133.62 41465.44 88888.00 2023-07-18 01:42:24.000 199 22464.54 133.58 41465.41 88888.00 2023-07-18 01:42:25.000 199 22464.57 133.56 41465.36 47540.13 2023-07-18 01:42:26.000 199 22464.60 133.60 41465.34 88888.00 2023-07-18 01:42:27.000 199 22464.62 133.66 41465.38 88888.00 2023-07-18 01:42:28.000 199 22464.62 133.69 41465.38 88888.00 2023-07-18 01:42:29.000 199 22464.62 133.69 41465.32 88888.00 2023-07-18 01:42:30.000 199 22464.65 133.70 41465.32 47540.16 2023-07-18 01:42:31.000 199 22464.67 133.65 41465.34 88888.00 2023-07-18 01:42:32.000 199 22464.65 133.60 41465.32 88888.00 2023-07-18 01:42:33.000 199 22464.62 133.63 41465.34 88888.00 2023-07-18 01:42:34.000 199 22464.61 133.71 41465.37 88888.00 2023-07-18 01:42:35.000 199 22464.58 133.80 41465.37 47540.11 2023-07-18 01:42:36.000 199 22464.56 133.88 41465.36 88888.00 2023-07-18 01:42:37.000 199 22464.50 133.87 41465.30 88888.00 2023-07-18 01:42:38.000 199 22464.39 133.83 41465.21 88888.00 2023-07-18 01:42:39.000 199 22464.36 133.82 41465.18 88888.00 2023-07-18 01:42:40.000 199 22464.45 133.80 41465.23 47540.15 2023-07-18 01:42:41.000 199 22464.53 133.80 41465.34 88888.00 2023-07-18 01:42:42.000 199 22464.56 133.81 41465.39 88888.00 2023-07-18 01:42:43.000 199 22464.61 133.76 41465.39 88888.00 2023-07-18 01:42:44.000 199 22464.69 133.71 41465.45 88888.00 2023-07-18 01:42:45.000 199 22464.70 133.71 41465.50 47540.17 2023-07-18 01:42:46.000 199 22464.66 133.74 41465.48 88888.00 2023-07-18 01:42:47.000 199 22464.69 133.75 41465.45 88888.00 2023-07-18 01:42:48.000 199 22464.78 133.70 41465.41 88888.00 2023-07-18 01:42:49.000 199 22464.81 133.67 41465.42 88888.00 2023-07-18 01:42:50.000 199 22464.79 133.65 41465.41 47540.20 2023-07-18 01:42:51.000 199 22464.75 133.62 41465.32 88888.00 2023-07-18 01:42:52.000 199 22464.74 133.65 41465.26 88888.00 2023-07-18 01:42:53.000 199 22464.79 133.69 41465.27 88888.00 2023-07-18 01:42:54.000 199 22464.81 133.66 41465.28 88888.00 2023-07-18 01:42:55.000 199 22464.78 133.63 41465.31 47540.24 2023-07-18 01:42:56.000 199 22464.72 133.65 41465.37 88888.00 2023-07-18 01:42:57.000 199 22464.66 133.67 41465.39 88888.00 2023-07-18 01:42:58.000 199 22464.62 133.66 41465.36 88888.00 2023-07-18 01:42:59.000 199 22464.63 133.69 41465.36 88888.00 2023-07-18 01:43:00.000 199 22464.70 133.76 41465.39 47540.23 2023-07-18 01:43:01.000 199 22464.77 133.80 41465.44 88888.00 2023-07-18 01:43:02.000 199 22464.80 133.77 41465.49 88888.00 2023-07-18 01:43:03.000 199 22464.78 133.71 41465.48 88888.00 2023-07-18 01:43:04.000 199 22464.74 133.66 41465.39 88888.00 2023-07-18 01:43:05.000 199 22464.71 133.63 41465.33 47540.23 2023-07-18 01:43:06.000 199 22464.70 133.63 41465.35 88888.00 2023-07-18 01:43:07.000 199 22464.69 133.65 41465.39 88888.00 2023-07-18 01:43:08.000 199 22464.68 133.62 41465.40 88888.00 2023-07-18 01:43:09.000 199 22464.70 133.61 41465.43 88888.00 2023-07-18 01:43:10.000 199 22464.72 133.66 41465.45 47540.21 2023-07-18 01:43:11.000 199 22464.72 133.71 41465.41 88888.00 2023-07-18 01:43:12.000 199 22464.65 133.71 41465.34 88888.00 2023-07-18 01:43:13.000 199 22464.60 133.69 41465.31 88888.00 2023-07-18 01:43:14.000 199 22464.63 133.72 41465.34 88888.00 2023-07-18 01:43:15.000 199 22464.70 133.77 41465.37 47540.21 2023-07-18 01:43:16.000 199 22464.78 133.81 41465.42 88888.00 2023-07-18 01:43:17.000 199 22464.80 133.81 41465.51 88888.00 2023-07-18 01:43:18.000 199 22464.72 133.83 41465.58 88888.00 2023-07-18 01:43:19.000 199 22464.60 133.85 41465.60 88888.00 2023-07-18 01:43:20.000 199 22464.56 133.87 41465.59 47540.15 2023-07-18 01:43:21.000 199 22464.58 133.84 41465.54 88888.00 2023-07-18 01:43:22.000 199 22464.56 133.78 41465.44 88888.00 2023-07-18 01:43:23.000 199 22464.52 133.75 41465.33 88888.00 2023-07-18 01:43:24.000 199 22464.50 133.76 41465.21 88888.00 2023-07-18 01:43:25.000 199 22464.48 133.79 41465.23 47540.09 2023-07-18 01:43:26.000 199 22464.48 133.87 41465.38 88888.00 2023-07-18 01:43:27.000 199 22464.47 133.91 41465.47 88888.00 2023-07-18 01:43:28.000 199 22464.47 133.92 41465.47 88888.00 2023-07-18 01:43:29.000 199 22464.45 133.89 41465.48 88888.00 2023-07-18 01:43:30.000 199 22464.43 133.82 41465.44 47540.08 2023-07-18 01:43:31.000 199 22464.42 133.78 41465.34 88888.00 2023-07-18 01:43:32.000 199 22464.41 133.77 41465.33 88888.00 2023-07-18 01:43:33.000 199 22464.41 133.79 41465.43 88888.00 2023-07-18 01:43:34.000 199 22464.36 133.81 41465.48 88888.00 2023-07-18 01:43:35.000 199 22464.28 133.78 41465.47 47540.05 2023-07-18 01:43:36.000 199 22464.22 133.74 41465.49 88888.00 2023-07-18 01:43:37.000 199 22464.24 133.73 41465.55 88888.00 2023-07-18 01:43:38.000 199 22464.27 133.73 41465.54 88888.00 2023-07-18 01:43:39.000 199 22464.26 133.72 41465.48 88888.00 2023-07-18 01:43:40.000 199 22464.22 133.75 41465.45 47540.00 2023-07-18 01:43:41.000 199 22464.18 133.82 41465.47 88888.00 2023-07-18 01:43:42.000 199 22464.16 133.85 41465.49 88888.00 2023-07-18 01:43:43.000 199 22464.12 133.84 41465.46 88888.00 2023-07-18 01:43:44.000 199 22464.07 133.82 41465.43 88888.00 2023-07-18 01:43:45.000 199 22464.06 133.85 41465.41 47539.93 2023-07-18 01:43:46.000 199 22464.07 133.86 41465.39 88888.00 2023-07-18 01:43:47.000 199 22464.06 133.83 41465.37 88888.00 2023-07-18 01:43:48.000 199 22464.01 133.84 41465.36 88888.00 2023-07-18 01:43:49.000 199 22463.97 133.91 41465.35 88888.00 2023-07-18 01:43:50.000 199 22463.94 133.97 41465.35 47539.82 2023-07-18 01:43:51.000 199 22463.91 133.94 41465.39 88888.00 2023-07-18 01:43:52.000 199 22463.87 133.89 41465.46 88888.00 2023-07-18 01:43:53.000 199 22463.84 133.92 41465.47 88888.00 2023-07-18 01:43:54.000 199 22463.80 133.96 41465.37 88888.00 2023-07-18 01:43:55.000 199 22463.74 133.93 41465.28 47539.78 2023-07-18 01:43:56.000 199 22463.70 133.89 41465.29 88888.00 2023-07-18 01:43:57.000 199 22463.70 133.92 41465.38 88888.00 2023-07-18 01:43:58.000 199 22463.73 134.00 41465.43 88888.00 2023-07-18 01:43:59.000 199 22463.76 134.12 41465.41 88888.00 2023-07-18 01:44:00.000 199 22463.77 134.21 41465.42 47539.70 2023-07-18 01:44:01.000 199 22463.77 134.26 41465.44 88888.00 2023-07-18 01:44:02.000 199 22463.78 134.23 41465.47 88888.00 2023-07-18 01:44:03.000 199 22463.75 134.14 41465.46 88888.00 2023-07-18 01:44:04.000 199 22463.73 134.08 41465.39 88888.00 2023-07-18 01:44:05.000 199 22463.71 134.10 41465.30 47539.65 2023-07-18 01:44:06.000 199 22463.65 134.12 41465.21 88888.00 2023-07-18 01:44:07.000 199 22463.59 134.15 41465.24 88888.00 2023-07-18 01:44:08.000 199 22463.56 134.18 41465.31 88888.00 2023-07-18 01:44:09.000 199 22463.58 134.22 41465.32 88888.00 2023-07-18 01:44:10.000 199 22463.64 134.23 41465.31 47539.58 2023-07-18 01:44:11.000 199 22463.66 134.19 41465.22 88888.00 2023-07-18 01:44:12.000 199 22463.61 134.15 41465.12 88888.00 2023-07-18 01:44:13.000 199 22463.57 134.14 41465.11 88888.00 2023-07-18 01:44:14.000 199 22463.58 134.13 41465.16 88888.00 2023-07-18 01:44:15.000 199 22463.63 134.15 41465.23 47539.61 2023-07-18 01:44:16.000 199 22463.68 134.17 41465.32 88888.00 2023-07-18 01:44:17.000 199 22463.70 134.18 41465.34 88888.00 2023-07-18 01:44:18.000 199 22463.72 134.18 41465.29 88888.00 2023-07-18 01:44:19.000 199 22463.68 134.20 41465.22 88888.00 2023-07-18 01:44:20.000 199 22463.59 134.23 41465.18 47539.55 2023-07-18 01:44:21.000 199 22463.51 134.22 41465.14 88888.00 2023-07-18 01:44:22.000 199 22463.49 134.20 41465.11 88888.00 2023-07-18 01:44:23.000 199 22463.55 134.22 41465.17 88888.00 2023-07-18 01:44:24.000 199 22463.63 134.28 41465.27 88888.00 2023-07-18 01:44:25.000 199 22463.64 134.29 41465.29 47539.51 2023-07-18 01:44:26.000 199 22463.56 134.26 41465.23 88888.00 2023-07-18 01:44:27.000 199 22463.48 134.27 41465.16 88888.00 2023-07-18 01:44:28.000 199 22463.45 134.35 41465.14 88888.00 2023-07-18 01:44:29.000 199 22463.45 134.44 41465.24 88888.00 2023-07-18 01:44:30.000 199 22463.44 134.44 41465.32 47539.43 2023-07-18 01:44:31.000 199 22463.39 134.39 41465.27 88888.00 2023-07-18 01:44:32.000 199 22463.32 134.42 41465.27 88888.00 2023-07-18 01:44:33.000 199 22463.28 134.49 41465.33 88888.00 2023-07-18 01:44:34.000 199 22463.27 134.51 41465.35 88888.00 2023-07-18 01:44:35.000 199 22463.26 134.49 41465.33 47539.31 2023-07-18 01:44:36.000 199 22463.21 134.49 41465.33 88888.00 2023-07-18 01:44:37.000 199 22463.13 134.50 41465.29 88888.00 2023-07-18 01:44:38.000 199 22463.06 134.49 41465.20 88888.00 2023-07-18 01:44:39.000 199 22463.02 134.50 41465.19 88888.00 2023-07-18 01:44:40.000 199 22463.01 134.56 41465.32 47539.22 2023-07-18 01:44:41.000 199 22463.02 134.62 41465.41 88888.00 2023-07-18 01:44:42.000 199 22463.03 134.62 41465.33 88888.00 2023-07-18 01:44:43.000 199 22463.00 134.63 41465.22 88888.00 2023-07-18 01:44:44.000 199 22462.94 134.71 41465.21 88888.00 2023-07-18 01:44:45.000 199 22462.90 134.75 41465.23 47539.14 2023-07-18 01:44:46.000 199 22462.85 134.71 41465.16 88888.00 2023-07-18 01:44:47.000 199 22462.81 134.66 41465.03 88888.00 2023-07-18 01:44:48.000 199 22462.82 134.71 41465.00 88888.00 2023-07-18 01:44:49.000 199 22462.81 134.80 41465.11 88888.00 2023-07-18 01:44:50.000 199 22462.70 134.80 41465.19 47539.06 2023-07-18 01:44:51.000 199 22462.57 134.76 41465.19 88888.00 2023-07-18 01:44:52.000 199 22462.52 134.74 41465.22 88888.00 2023-07-18 01:44:53.000 199 22462.54 134.72 41465.24 88888.00 2023-07-18 01:44:54.000 199 22462.56 134.68 41465.20 88888.00 2023-07-18 01:44:55.000 199 22462.53 134.68 41465.21 47538.97 2023-07-18 01:44:56.000 199 22462.53 134.74 41465.27 88888.00 2023-07-18 01:44:57.000 199 22462.52 134.80 41465.30 88888.00 2023-07-18 01:44:58.000 199 22462.51 134.80 41465.26 88888.00 2023-07-18 01:44:59.000 199 22462.50 134.77 41465.21 88888.00 2023-07-18 01:45:00.000 199 22462.48 134.77 41465.21 47538.93 2023-07-18 01:45:01.000 199 22462.43 134.76 41465.20 88888.00 2023-07-18 01:45:02.000 199 22462.40 134.75 41465.12 88888.00 2023-07-18 01:45:03.000 199 22462.38 134.80 41465.02 88888.00 2023-07-18 01:45:04.000 199 22462.39 134.85 41464.97 88888.00 2023-07-18 01:45:05.000 199 22462.42 134.91 41464.99 47538.84 2023-07-18 01:45:06.000 199 22462.43 134.95 41465.02 88888.00 2023-07-18 01:45:07.000 199 22462.38 134.96 41465.00 88888.00 2023-07-18 01:45:08.000 199 22462.32 134.97 41464.94 88888.00 2023-07-18 01:45:09.000 199 22462.29 134.94 41464.89 88888.00 2023-07-18 01:45:10.000 199 22462.29 134.90 41464.83 47538.83 2023-07-18 01:45:11.000 199 22462.28 134.90 41464.74 88888.00 2023-07-18 01:45:12.000 199 22462.24 134.92 41464.69 88888.00 2023-07-18 01:45:13.000 199 22462.25 134.94 41464.73 88888.00 2023-07-18 01:45:14.000 199 22462.31 135.02 41464.84 88888.00 2023-07-18 01:45:15.000 199 22462.35 135.10 41464.95 47538.75 2023-07-18 01:45:16.000 199 22462.33 135.15 41464.99 88888.00 2023-07-18 01:45:17.000 199 22462.28 135.16 41464.94 88888.00 2023-07-18 01:45:18.000 199 22462.23 135.16 41464.84 88888.00 2023-07-18 01:45:19.000 199 22462.25 135.20 41464.84 88888.00 2023-07-18 01:45:20.000 199 22462.28 135.23 41464.90 47538.73 2023-07-18 01:45:21.000 199 22462.28 135.24 41464.93 88888.00 2023-07-18 01:45:22.000 199 22462.29 135.29 41464.95 88888.00 2023-07-18 01:45:23.000 199 22462.29 135.33 41464.96 88888.00 2023-07-18 01:45:24.000 199 22462.25 135.33 41464.93 88888.00 2023-07-18 01:45:25.000 199 22462.19 135.33 41464.86 47538.67 2023-07-18 01:45:26.000 199 22462.11 135.34 41464.79 88888.00 2023-07-18 01:45:27.000 199 22462.08 135.36 41464.82 88888.00 2023-07-18 01:45:28.000 199 22462.13 135.40 41464.90 88888.00 2023-07-18 01:45:29.000 199 22462.20 135.44 41464.91 88888.00 2023-07-18 01:45:30.000 199 22462.22 135.47 41464.85 47538.61 2023-07-18 01:45:31.000 199 22462.22 135.50 41464.78 88888.00 2023-07-18 01:45:32.000 199 22462.21 135.54 41464.79 88888.00 2023-07-18 01:45:33.000 199 22462.19 135.60 41464.85 88888.00 2023-07-18 01:45:34.000 199 22462.17 135.64 41464.87 88888.00 2023-07-18 01:45:35.000 199 22462.15 135.63 41464.86 47538.64 2023-07-18 01:45:36.000 199 22462.16 135.57 41464.88 88888.00 2023-07-18 01:45:37.000 199 22462.15 135.53 41464.89 88888.00 2023-07-18 01:45:38.000 199 22462.12 135.55 41464.88 88888.00 2023-07-18 01:45:39.000 199 22462.10 135.57 41464.88 88888.00 2023-07-18 01:45:40.000 199 22462.11 135.60 41464.86 47538.65 2023-07-18 01:45:41.000 199 22462.15 135.62 41464.79 88888.00 2023-07-18 01:45:42.000 199 22462.20 135.59 41464.73 88888.00 2023-07-18 01:45:43.000 199 22462.22 135.53 41464.66 88888.00 2023-07-18 01:45:44.000 199 22462.23 135.54 41464.64 88888.00 2023-07-18 01:45:45.000 199 22462.27 135.59 41464.72 47538.75 2023-07-18 01:45:46.000 199 22462.35 135.63 41464.86 88888.00 2023-07-18 01:45:47.000 199 22462.46 135.69 41464.92 88888.00 2023-07-18 01:45:48.000 199 22462.53 135.74 41464.85 88888.00 2023-07-18 01:45:49.000 199 22462.53 135.74 41464.70 88888.00 2023-07-18 01:45:50.000 199 22462.53 135.75 41464.62 47538.77 2023-07-18 01:45:51.000 199 22462.60 135.81 41464.64 88888.00 2023-07-18 01:45:52.000 199 22462.62 135.84 41464.74 88888.00 2023-07-18 01:45:53.000 199 22462.60 135.81 41464.82 88888.00 2023-07-18 01:45:54.000 199 22462.63 135.80 41464.81 88888.00 2023-07-18 01:45:55.000 199 22462.71 135.86 41464.81 47538.77 2023-07-18 01:45:56.000 199 22462.72 135.93 41464.83 88888.00 2023-07-18 01:45:57.000 199 22462.68 135.95 41464.82 88888.00 2023-07-18 01:45:58.000 199 22462.67 135.96 41464.81 88888.00 2023-07-18 01:45:59.000 199 22462.66 136.00 41464.79 88888.00 2023-07-18 01:46:00.000 199 22462.63 136.04 41464.74 47538.75 2023-07-18 01:46:01.000 199 22462.61 136.09 41464.75 88888.00 2023-07-18 01:46:02.000 199 22462.60 136.13 41464.81 88888.00 2023-07-18 01:46:03.000 199 22462.63 136.18 41464.89 88888.00 2023-07-18 01:46:04.000 199 22462.69 136.23 41464.94 88888.00 2023-07-18 01:46:05.000 199 22462.73 136.28 41464.92 47538.72 2023-07-18 01:46:06.000 199 22462.74 136.30 41464.91 88888.00 2023-07-18 01:46:07.000 199 22462.72 136.29 41464.89 88888.00 2023-07-18 01:46:08.000 199 22462.66 136.25 41464.81 88888.00 2023-07-18 01:46:09.000 199 22462.62 136.25 41464.74 88888.00 2023-07-18 01:46:10.000 199 22462.62 136.31 41464.77 47538.80 2023-07-18 01:46:11.000 199 22462.65 136.41 41464.80 88888.00 2023-07-18 01:46:12.000 199 22462.74 136.49 41464.84 88888.00 2023-07-18 01:46:13.000 199 22462.83 136.51 41464.90 88888.00 2023-07-18 01:46:14.000 199 22462.86 136.51 41464.90 88888.00 2023-07-18 01:46:15.000 199 22462.84 136.52 41464.81 47538.82 2023-07-18 01:46:16.000 199 22462.78 136.50 41464.72 88888.00 2023-07-18 01:46:17.000 199 22462.74 136.45 41464.70 88888.00 2023-07-18 01:46:18.000 199 22462.76 136.40 41464.70 88888.00 2023-07-18 01:46:19.000 199 22462.85 136.35 41464.75 88888.00 2023-07-18 01:46:20.000 199 22462.95 136.37 41464.85 47538.94 2023-07-18 01:46:21.000 199 22463.03 136.45 41464.91 88888.00 2023-07-18 01:46:22.000 199 22463.07 136.48 41464.91 88888.00 2023-07-18 01:46:23.000 199 22463.08 136.45 41464.90 88888.00 2023-07-18 01:46:24.000 199 22463.08 136.42 41464.91 88888.00 2023-07-18 01:46:25.000 199 22463.08 136.42 41464.87 47538.92 2023-07-18 01:46:26.000 199 22463.10 136.43 41464.81 88888.00 2023-07-18 01:46:27.000 199 22463.19 136.44 41464.83 88888.00 2023-07-18 01:46:28.000 199 22463.32 136.46 41464.90 88888.00 2023-07-18 01:46:29.000 199 22463.41 136.52 41464.84 88888.00 2023-07-18 01:46:30.000 199 22463.44 136.59 41464.68 47538.88 2023-07-18 01:46:31.000 199 22463.42 136.65 41464.62 88888.00 2023-07-18 01:46:32.000 199 22463.40 136.69 41464.62 88888.00 2023-07-18 01:46:33.000 199 22463.36 136.75 41464.57 88888.00 2023-07-18 01:46:34.000 199 22463.25 136.84 41464.48 88888.00 2023-07-18 01:46:35.000 199 22463.08 136.95 41464.43 47538.71 2023-07-18 01:46:36.000 199 22462.96 137.06 41464.54 88888.00 2023-07-18 01:46:37.000 199 22462.83 137.15 41464.68 88888.00 2023-07-18 01:46:38.000 199 22462.68 137.18 41464.72 88888.00 2023-07-18 01:46:39.000 199 22462.60 137.17 41464.69 88888.00 2023-07-18 01:46:40.000 199 22462.62 137.19 41464.71 47538.63 2023-07-18 01:46:41.000 199 22462.64 137.21 41464.76 88888.00 2023-07-18 01:46:42.000 199 22462.58 137.24 41464.79 88888.00 2023-07-18 01:46:43.000 199 22462.50 137.26 41464.80 88888.00 2023-07-18 01:46:44.000 199 22462.48 137.31 41464.81 88888.00 2023-07-18 01:46:45.000 199 22462.47 137.43 41464.85 47538.58 2023-07-18 01:46:46.000 199 22462.44 137.53 41464.89 88888.00 2023-07-18 01:46:47.000 199 22462.41 137.56 41464.86 88888.00 2023-07-18 01:46:48.000 199 22462.42 137.60 41464.81 88888.00 2023-07-18 01:46:49.000 199 22462.47 137.69 41464.82 88888.00 2023-07-18 01:46:50.000 199 22462.51 137.75 41464.81 47538.66 2023-07-18 01:46:51.000 199 22462.49 137.72 41464.73 88888.00 2023-07-18 01:46:52.000 199 22462.46 137.69 41464.70 88888.00 2023-07-18 01:46:53.000 199 22462.42 137.72 41464.72 88888.00 2023-07-18 01:46:54.000 199 22462.42 137.81 41464.76 88888.00 2023-07-18 01:46:55.000 199 22462.48 137.88 41464.80 47538.66 2023-07-18 01:46:56.000 199 22462.55 137.90 41464.85 88888.00 2023-07-18 01:46:57.000 199 22462.56 137.85 41464.84 88888.00 2023-07-18 01:46:58.000 199 22462.53 137.79 41464.81 88888.00 2023-07-18 01:46:59.000 199 22462.51 137.82 41464.82 88888.00 2023-07-18 01:47:00.000 199 22462.56 137.89 41464.84 47538.78 2023-07-18 01:47:01.000 199 22462.66 137.90 41464.84 88888.00 2023-07-18 01:47:02.000 199 22462.75 137.90 41464.88 88888.00 2023-07-18 01:47:03.000 199 22462.80 137.89 41464.95 88888.00 2023-07-18 01:47:04.000 199 22462.85 137.86 41464.94 88888.00 2023-07-18 01:47:05.000 199 22462.88 137.85 41464.82 47538.77 2023-07-18 01:47:06.000 199 22462.84 137.84 41464.73 88888.00 2023-07-18 01:47:07.000 199 22462.75 137.81 41464.69 88888.00 2023-07-18 01:47:08.000 199 22462.70 137.82 41464.62 88888.00 2023-07-18 01:47:09.000 199 22462.71 137.86 41464.59 88888.00 2023-07-18 01:47:10.000 199 22462.73 137.93 41464.66 47538.78 2023-07-18 01:47:11.000 199 22462.73 138.01 41464.75 88888.00 2023-07-18 01:47:12.000 199 22462.73 138.05 41464.78 88888.00 2023-07-18 01:47:13.000 199 22462.76 138.07 41464.76 88888.00 2023-07-18 01:47:14.000 199 22462.77 138.11 41464.70 88888.00 2023-07-18 01:47:15.000 199 22462.75 138.15 41464.64 47538.72 2023-07-18 01:47:16.000 199 22462.74 138.16 41464.60 88888.00 2023-07-18 01:47:17.000 199 22462.74 138.15 41464.61 88888.00 2023-07-18 01:47:18.000 199 22462.76 138.20 41464.67 88888.00 2023-07-18 01:47:19.000 199 22462.79 138.32 41464.68 88888.00 2023-07-18 01:47:20.000 199 22462.81 138.38 41464.61 47538.71 2023-07-18 01:47:21.000 199 22462.82 138.40 41464.53 88888.00 2023-07-18 01:47:22.000 199 22462.88 138.44 41464.53 88888.00 2023-07-18 01:47:23.000 199 22462.97 138.50 41464.56 88888.00 2023-07-18 01:47:24.000 199 22462.98 138.55 41464.51 88888.00 2023-07-18 01:47:25.000 199 22462.94 138.54 41464.43 47538.73 2023-07-18 01:47:26.000 199 22462.97 138.57 41464.44 88888.00 2023-07-18 01:47:27.000 199 22463.05 138.72 41464.56 88888.00 2023-07-18 01:47:28.000 199 22463.09 138.89 41464.66 88888.00 2023-07-18 01:47:29.000 199 22463.07 138.99 41464.64 88888.00 2023-07-18 01:47:30.000 199 22463.11 139.02 41464.59 47538.63 2023-07-18 01:47:31.000 199 22463.16 139.06 41464.55 88888.00 2023-07-18 01:47:32.000 199 22463.15 139.09 41464.48 88888.00 2023-07-18 01:47:33.000 199 22463.17 139.04 41464.41 88888.00 2023-07-18 01:47:34.000 199 22463.31 138.93 41464.45 88888.00 2023-07-18 01:47:35.000 199 22463.52 138.90 41464.54 47538.93 2023-07-18 01:47:36.000 199 22463.67 138.96 41464.59 88888.00 2023-07-18 01:47:37.000 199 22463.72 139.05 41464.56 88888.00 2023-07-18 01:47:38.000 199 22463.72 139.15 41464.54 88888.00 2023-07-18 01:47:39.000 199 22463.71 139.25 41464.49 88888.00 2023-07-18 01:47:40.000 199 22463.68 139.28 41464.41 47539.00 2023-07-18 01:47:41.000 199 22463.69 139.25 41464.39 88888.00 2023-07-18 01:47:42.000 199 22463.75 139.28 41464.48 88888.00 2023-07-18 01:47:43.000 199 22463.81 139.38 41464.56 88888.00 2023-07-18 01:47:44.000 199 22463.87 139.45 41464.55 88888.00 2023-07-18 01:47:45.000 199 22463.92 139.54 41464.60 47539.06 2023-07-18 01:47:46.000 199 22463.97 139.65 41464.69 88888.00 2023-07-18 01:47:47.000 199 22464.03 139.69 41464.70 88888.00 2023-07-18 01:47:48.000 199 22464.09 139.66 41464.64 88888.00 2023-07-18 01:47:49.000 199 22464.11 139.68 41464.57 88888.00 2023-07-18 01:47:50.000 199 22464.10 139.77 41464.56 47539.20 2023-07-18 01:47:51.000 199 22464.13 139.84 41464.62 88888.00 2023-07-18 01:47:52.000 199 22464.23 139.89 41464.67 88888.00 2023-07-18 01:47:53.000 199 22464.29 139.95 41464.70 88888.00 2023-07-18 01:47:54.000 199 22464.27 140.03 41464.72 88888.00 2023-07-18 01:47:55.000 199 22464.22 140.13 41464.67 47539.22 2023-07-18 01:47:56.000 199 22464.18 140.18 41464.55 88888.00 2023-07-18 01:47:57.000 199 22464.16 140.19 41464.51 88888.00 2023-07-18 01:47:58.000 199 22464.17 140.22 41464.59 88888.00 2023-07-18 01:47:59.000 199 22464.22 140.31 41464.68 88888.00 2023-07-18 01:48:00.000 199 22464.25 140.42 41464.68 47539.23 2023-07-18 01:48:01.000 199 22464.24 140.53 41464.63 88888.00 2023-07-18 01:48:02.000 199 22464.26 140.63 41464.57 88888.00 2023-07-18 01:48:03.000 199 22464.28 140.72 41464.50 88888.00 2023-07-18 01:48:04.000 199 22464.24 140.80 41464.44 88888.00 2023-07-18 01:48:05.000 199 22464.23 140.86 41464.49 47539.23 2023-07-18 01:48:06.000 199 22464.26 140.89 41464.61 88888.00 2023-07-18 01:48:07.000 199 22464.29 140.94 41464.68 88888.00 2023-07-18 01:48:08.000 199 22464.33 141.02 41464.66 88888.00 2023-07-18 01:48:09.000 199 22464.38 141.09 41464.64 88888.00 2023-07-18 01:48:10.000 199 22464.44 141.12 41464.69 47539.33 2023-07-18 01:48:11.000 199 22464.52 141.09 41464.79 88888.00 2023-07-18 01:48:12.000 199 22464.60 141.08 41464.82 88888.00 2023-07-18 01:48:13.000 199 22464.65 141.15 41464.77 88888.00 2023-07-18 01:48:14.000 199 22464.68 141.34 41464.75 88888.00 2023-07-18 01:48:15.000 199 22464.71 141.47 41464.73 47539.50 2023-07-18 01:48:16.000 199 22464.74 141.46 41464.67 88888.00 2023-07-18 01:48:17.000 199 22464.78 141.42 41464.63 88888.00 2023-07-18 01:48:18.000 199 22464.83 141.45 41464.65 88888.00 2023-07-18 01:48:19.000 199 22464.90 141.52 41464.63 88888.00 2023-07-18 01:48:20.000 199 22464.95 141.55 41464.55 47539.58 2023-07-18 01:48:21.000 199 22464.97 141.56 41464.50 88888.00 2023-07-18 01:48:22.000 199 22464.96 141.57 41464.51 88888.00 2023-07-18 01:48:23.000 199 22464.98 141.61 41464.56 88888.00 2023-07-18 01:48:24.000 199 22465.03 141.68 41464.58 88888.00 2023-07-18 01:48:25.000 199 22465.07 141.75 41464.55 47539.68 2023-07-18 01:48:26.000 199 22465.12 141.83 41464.53 88888.00 2023-07-18 01:48:27.000 199 22465.19 141.86 41464.57 88888.00 2023-07-18 01:48:28.000 199 22465.27 141.88 41464.62 88888.00 2023-07-18 01:48:29.000 199 22465.32 141.92 41464.52 88888.00 2023-07-18 01:48:30.000 199 22465.34 141.94 41464.39 47539.75 2023-07-18 01:48:31.000 199 22465.38 141.92 41464.36 88888.00 2023-07-18 01:48:32.000 199 22465.45 141.91 41464.34 88888.00 2023-07-18 01:48:33.000 199 22465.55 141.91 41464.26 88888.00 2023-07-18 01:48:34.000 199 22465.64 141.90 41464.21 88888.00 2023-07-18 01:48:35.000 199 22465.66 141.87 41464.16 47539.83 2023-07-18 01:48:36.000 199 22465.66 141.82 41464.14 88888.00 2023-07-18 01:48:37.000 199 22465.71 141.78 41464.25 88888.00 2023-07-18 01:48:38.000 199 22465.75 141.79 41464.40 88888.00 2023-07-18 01:48:39.000 199 22465.72 141.87 41464.46 88888.00 2023-07-18 01:48:40.000 199 22465.67 141.96 41464.45 47539.74 2023-07-18 01:48:41.000 199 22465.63 142.06 41464.46 88888.00 2023-07-18 01:48:42.000 199 22465.58 142.16 41464.51 88888.00 2023-07-18 01:48:43.000 199 22465.62 142.18 41464.55 88888.00 2023-07-18 01:48:44.000 199 22465.82 142.19 41464.58 88888.00 2023-07-18 01:48:45.000 199 22466.09 142.22 41464.61 47539.79 2023-07-18 01:48:46.000 199 22466.32 142.18 41464.52 88888.00 2023-07-18 01:48:47.000 199 22466.59 142.10 41464.30 88888.00 2023-07-18 01:48:48.000 199 22467.05 141.97 41464.06 88888.00 2023-07-18 01:48:49.000 199 22467.62 141.55 41463.70 88888.00 2023-07-18 01:48:50.000 199 22467.82 140.70 41463.12 47538.47 2023-07-18 01:48:51.000 199 22466.86 139.99 41462.42 88888.00 2023-07-18 01:48:52.000 199 22464.84 140.53 41461.95 88888.00 2023-07-18 01:48:53.000 199 22463.23 142.30 41461.96 88888.00 2023-07-18 01:48:54.000 199 22463.05 143.86 41462.38 88888.00 2023-07-18 01:48:55.000 199 22463.67 144.37 41462.89 47538.51 2023-07-18 01:48:56.000 199 22464.16 144.20 41463.27 88888.00 2023-07-18 01:48:57.000 199 22464.37 143.86 41463.46 88888.00 2023-07-18 01:48:58.000 199 22464.43 143.66 41463.56 88888.00 2023-07-18 01:48:59.000 199 22464.51 143.78 41463.61 88888.00 2023-07-18 01:49:00.000 199 22464.72 144.15 41463.59 47537.61 2023-07-18 01:49:01.000 199 22465.04 144.50 41463.55 88888.00 2023-07-18 01:49:02.000 199 22465.33 144.64 41463.49 88888.00 2023-07-18 01:49:03.000 199 22465.52 144.61 41463.38 88888.00 2023-07-18 01:49:04.000 199 22465.75 144.58 41463.37 88888.00 2023-07-18 01:49:05.000 199 22466.15 144.60 41463.50 47539.90 2023-07-18 01:49:06.000 199 22466.59 144.56 41463.66 88888.00 2023-07-18 01:49:07.000 199 22466.94 144.34 41463.78 88888.00 2023-07-18 01:49:08.000 199 22467.13 144.00 41463.91 88888.00 2023-07-18 01:49:09.000 199 22467.15 143.71 41464.15 88888.00 2023-07-18 01:49:10.000 199 22467.04 143.51 41464.36 47540.34 2023-07-18 01:49:11.000 199 22466.87 143.44 41464.41 88888.00 2023-07-18 01:49:12.000 199 22466.73 143.48 41464.47 88888.00 2023-07-18 01:49:13.000 199 22466.68 143.58 41464.61 88888.00 2023-07-18 01:49:14.000 199 22466.67 143.66 41464.68 88888.00 2023-07-18 01:49:15.000 199 22466.64 143.71 41464.67 47540.40 2023-07-18 01:49:16.000 199 22466.60 143.70 41464.65 88888.00 2023-07-18 01:49:17.000 199 22466.59 143.67 41464.67 88888.00 2023-07-18 01:49:18.000 199 22466.61 143.67 41464.71 88888.00 2023-07-18 01:49:19.000 199 22466.66 143.69 41464.77 88888.00 2023-07-18 01:49:20.000 199 22466.77 143.68 41464.85 47540.65 2023-07-18 01:49:21.000 199 22466.87 143.66 41464.86 88888.00 2023-07-18 01:49:22.000 199 22466.90 143.63 41464.79 88888.00 2023-07-18 01:49:23.000 199 22466.96 143.63 41464.80 88888.00 2023-07-18 01:49:24.000 199 22467.04 143.70 41464.86 88888.00 2023-07-18 01:49:25.000 199 22467.11 143.75 41464.87 47540.72 2023-07-18 01:49:26.000 199 22467.13 143.71 41464.85 88888.00 2023-07-18 01:49:27.000 199 22467.15 143.66 41464.82 88888.00 2023-07-18 01:49:28.000 199 22467.11 143.66 41464.79 88888.00 2023-07-18 01:49:29.000 199 22467.06 143.68 41464.76 88888.00 2023-07-18 01:49:30.000 199 22467.01 143.68 41464.76 47540.66 2023-07-18 01:49:31.000 199 22466.99 143.70 41464.76 88888.00 2023-07-18 01:49:32.000 199 22466.95 143.74 41464.73 88888.00 2023-07-18 01:49:33.000 199 22466.92 143.78 41464.70 88888.00 2023-07-18 01:49:34.000 199 22466.98 143.83 41464.73 88888.00 2023-07-18 01:49:35.000 199 22467.06 143.91 41464.76 47540.71 2023-07-18 01:49:36.000 199 22467.08 143.96 41464.78 88888.00 2023-07-18 01:49:37.000 199 22467.12 143.99 41464.85 88888.00 2023-07-18 01:49:38.000 199 22467.18 144.02 41464.93 88888.00 2023-07-18 01:49:39.000 199 22467.19 144.06 41464.93 88888.00 2023-07-18 01:49:40.000 199 22467.21 144.11 41464.86 47540.79 2023-07-18 01:49:41.000 199 22467.28 144.18 41464.78 88888.00 2023-07-18 01:49:42.000 199 22467.36 144.27 41464.75 88888.00 2023-07-18 01:49:43.000 199 22467.43 144.32 41464.81 88888.00 2023-07-18 01:49:44.000 199 22467.50 144.35 41464.88 88888.00 2023-07-18 01:49:45.000 199 22467.58 144.44 41464.89 47540.94 2023-07-18 01:49:46.000 199 22467.63 144.53 41464.84 88888.00 2023-07-18 01:49:47.000 199 22467.68 144.55 41464.74 88888.00 2023-07-18 01:49:48.000 199 22467.78 144.57 41464.73 88888.00 2023-07-18 01:49:49.000 199 22467.88 144.55 41464.79 88888.00 2023-07-18 01:49:50.000 199 22467.93 144.49 41464.80 47541.12 2023-07-18 01:49:51.000 199 22467.93 144.47 41464.79 88888.00 2023-07-18 01:49:52.000 199 22467.94 144.50 41464.80 88888.00 2023-07-18 01:49:53.000 199 22468.02 144.55 41464.80 88888.00 2023-07-18 01:49:54.000 199 22468.14 144.60 41464.81 88888.00 2023-07-18 01:49:55.000 199 22468.24 144.61 41464.84 47541.28 2023-07-18 01:49:56.000 199 22468.30 144.61 41464.84 88888.00 2023-07-18 01:49:57.000 199 22468.37 144.61 41464.84 88888.00 2023-07-18 01:49:58.000 199 22468.43 144.63 41464.83 88888.00 2023-07-18 01:49:59.000 199 22468.49 144.65 41464.82 88888.00 2023-07-18 01:50:00.000 199 22468.54 144.69 41464.83 47541.42 2023-07-18 01:50:01.000 199 22468.58 144.71 41464.86 88888.00 2023-07-18 01:50:02.000 199 22468.59 144.72 41464.84 88888.00 2023-07-18 01:50:03.000 199 22468.60 144.76 41464.80 88888.00 2023-07-18 01:50:04.000 199 22468.65 144.83 41464.78 88888.00 2023-07-18 01:50:05.000 199 22468.71 144.92 41464.84 47541.47 2023-07-18 01:50:06.000 199 22468.73 144.97 41464.91 88888.00 2023-07-18 01:50:07.000 199 22468.78 144.98 41464.91 88888.00 2023-07-18 01:50:08.000 199 22468.87 145.01 41464.85 88888.00 2023-07-18 01:50:09.000 199 22468.91 145.07 41464.79 88888.00 2023-07-18 01:50:10.000 199 22468.90 145.12 41464.80 47541.62 2023-07-18 01:50:11.000 199 22468.92 145.14 41464.86 88888.00 2023-07-18 01:50:12.000 199 22468.98 145.12 41464.89 88888.00 2023-07-18 01:50:13.000 199 22469.03 145.09 41464.90 88888.00 2023-07-18 01:50:14.000 199 22469.05 145.11 41464.90 88888.00 2023-07-18 01:50:15.000 199 22469.05 145.21 41464.89 47541.68 2023-07-18 01:50:16.000 199 22469.07 145.35 41464.86 88888.00 2023-07-18 01:50:17.000 199 22469.10 145.43 41464.86 88888.00 2023-07-18 01:50:18.000 199 22469.09 145.46 41464.85 88888.00 2023-07-18 01:50:19.000 199 22469.04 145.48 41464.83 88888.00 2023-07-18 01:50:20.000 199 22468.95 145.54 41464.79 47541.62 2023-07-18 01:50:21.000 199 22468.85 145.58 41464.81 88888.00 2023-07-18 01:50:22.000 199 22468.82 145.60 41464.86 88888.00 2023-07-18 01:50:23.000 199 22468.81 145.67 41464.89 88888.00 2023-07-18 01:50:24.000 199 22468.82 145.80 41464.90 88888.00 2023-07-18 01:50:25.000 199 22468.82 145.90 41464.90 47541.59 2023-07-18 01:50:26.000 199 22468.78 145.92 41464.88 88888.00 2023-07-18 01:50:27.000 199 22468.75 145.93 41464.85 88888.00 2023-07-18 01:50:28.000 199 22468.75 145.98 41464.84 88888.00 2023-07-18 01:50:29.000 199 22468.78 146.02 41464.86 88888.00 2023-07-18 01:50:30.000 199 22468.85 146.06 41464.93 47541.56 2023-07-18 01:50:31.000 199 22468.90 146.09 41465.05 88888.00 2023-07-18 01:50:32.000 199 22468.90 146.12 41465.16 88888.00 2023-07-18 01:50:33.000 199 22468.87 146.18 41465.14 88888.00 2023-07-18 01:50:34.000 199 22468.84 146.27 41465.02 88888.00 2023-07-18 01:50:35.000 199 22468.85 146.38 41464.96 47541.58 2023-07-18 01:50:36.000 199 22468.88 146.45 41464.95 88888.00 2023-07-18 01:50:37.000 199 22468.89 146.45 41464.93 88888.00 2023-07-18 01:50:38.000 199 22468.91 146.43 41464.89 88888.00 2023-07-18 01:50:39.000 199 22468.91 146.43 41464.86 88888.00 2023-07-18 01:50:40.000 199 22468.87 146.44 41464.90 47541.71 2023-07-18 01:50:41.000 199 22468.87 146.47 41464.97 88888.00 2023-07-18 01:50:42.000 199 22468.92 146.53 41464.96 88888.00 2023-07-18 01:50:43.000 199 22469.01 146.57 41464.95 88888.00 2023-07-18 01:50:44.000 199 22469.11 146.59 41464.96 88888.00 2023-07-18 01:50:45.000 199 22469.19 146.56 41464.91 47541.78 2023-07-18 01:50:46.000 199 22469.25 146.58 41464.88 88888.00 2023-07-18 01:50:47.000 199 22469.31 146.66 41464.90 88888.00 2023-07-18 01:50:48.000 199 22469.37 146.74 41464.92 88888.00 2023-07-18 01:50:49.000 199 22469.40 146.78 41464.89 88888.00 2023-07-18 01:50:50.000 199 22469.42 146.81 41464.86 47541.87 2023-07-18 01:50:51.000 199 22469.44 146.85 41464.89 88888.00 2023-07-18 01:50:52.000 199 22469.45 146.85 41464.90 88888.00 2023-07-18 01:50:53.000 199 22469.43 146.83 41464.84 88888.00 2023-07-18 01:50:54.000 199 22469.41 146.88 41464.83 88888.00 2023-07-18 01:50:55.000 199 22469.40 147.00 41464.86 47541.84 2023-07-18 01:50:56.000 199 22469.40 147.06 41464.82 88888.00 2023-07-18 01:50:57.000 199 22469.42 147.06 41464.76 88888.00 2023-07-18 01:50:58.000 199 22469.49 147.03 41464.79 88888.00 2023-07-18 01:50:59.000 199 22469.51 147.02 41464.82 88888.00 2023-07-18 01:51:00.000 199 22469.49 147.09 41464.84 47541.87 2023-07-18 01:51:01.000 199 22469.42 147.15 41464.89 88888.00 2023-07-18 01:51:02.000 199 22469.33 147.18 41464.90 88888.00 2023-07-18 01:51:03.000 199 22469.35 147.28 41464.93 88888.00 2023-07-18 01:51:04.000 199 22469.44 147.38 41464.97 88888.00 2023-07-18 01:51:05.000 199 22469.48 147.42 41464.93 47541.96 2023-07-18 01:51:06.000 199 22469.48 147.47 41464.87 88888.00 2023-07-18 01:51:07.000 199 22469.51 147.44 41464.89 88888.00 2023-07-18 01:51:08.000 199 22469.58 147.39 41464.98 88888.00 2023-07-18 01:51:09.000 199 22469.64 147.39 41465.02 88888.00 2023-07-18 01:51:10.000 199 22469.66 147.40 41464.98 47542.06 2023-07-18 01:51:11.000 199 22469.70 147.40 41464.91 88888.00 2023-07-18 01:51:12.000 199 22469.77 147.46 41464.88 88888.00 2023-07-18 01:51:13.000 199 22469.82 147.58 41464.89 88888.00 2023-07-18 01:51:14.000 199 22469.83 147.66 41464.92 88888.00 2023-07-18 01:51:15.000 199 22469.86 147.68 41464.88 47542.16 2023-07-18 01:51:16.000 199 22469.90 147.69 41464.82 88888.00 2023-07-18 01:51:17.000 199 22469.96 147.72 41464.80 88888.00 2023-07-18 01:51:18.000 199 22470.03 147.73 41464.80 88888.00 2023-07-18 01:51:19.000 199 22470.09 147.74 41464.81 88888.00 2023-07-18 01:51:20.000 199 22470.15 147.77 41464.83 47542.23 2023-07-18 01:51:21.000 199 22470.21 147.84 41464.87 88888.00 2023-07-18 01:51:22.000 199 22470.25 147.88 41464.88 88888.00 2023-07-18 01:51:23.000 199 22470.25 147.92 41464.84 88888.00 2023-07-18 01:51:24.000 199 22470.27 147.97 41464.78 88888.00 2023-07-18 01:51:25.000 199 22470.30 148.04 41464.71 47542.26 2023-07-18 01:51:26.000 199 22470.31 148.13 41464.66 88888.00 2023-07-18 01:51:27.000 199 22470.31 148.24 41464.69 88888.00 2023-07-18 01:51:28.000 199 22470.32 148.34 41464.78 88888.00 2023-07-18 01:51:29.000 199 22470.29 148.41 41464.80 88888.00 2023-07-18 01:51:30.000 199 22470.26 148.47 41464.78 47542.27 2023-07-18 01:51:31.000 199 22470.25 148.54 41464.81 88888.00 2023-07-18 01:51:32.000 199 22470.24 148.61 41464.86 88888.00 2023-07-18 01:51:33.000 199 22470.26 148.66 41464.87 88888.00 2023-07-18 01:51:34.000 199 22470.36 148.69 41464.87 88888.00 2023-07-18 01:51:35.000 199 22470.47 148.74 41464.88 47542.32 2023-07-18 01:51:36.000 199 22470.47 148.80 41464.93 88888.00 2023-07-18 01:51:37.000 199 22470.40 148.81 41464.99 88888.00 2023-07-18 01:51:38.000 199 22470.41 148.81 41465.02 88888.00 2023-07-18 01:51:39.000 199 22470.46 148.83 41464.98 88888.00 2023-07-18 01:51:40.000 199 22470.47 148.90 41464.91 47542.40 2023-07-18 01:51:41.000 199 22470.44 148.96 41464.86 88888.00 2023-07-18 01:51:42.000 199 22470.46 148.94 41464.87 88888.00 2023-07-18 01:51:43.000 199 22470.50 148.88 41464.95 88888.00 2023-07-18 01:51:44.000 199 22470.57 148.86 41465.03 88888.00 2023-07-18 01:51:45.000 199 22470.66 148.92 41465.05 47542.49 2023-07-18 01:51:46.000 199 22470.73 149.03 41464.98 88888.00 2023-07-18 01:51:47.000 199 22470.76 149.09 41464.89 88888.00 2023-07-18 01:51:48.000 199 22470.75 149.12 41464.88 88888.00 2023-07-18 01:51:49.000 199 22470.73 149.16 41464.89 88888.00 2023-07-18 01:51:50.000 199 22470.80 149.25 41464.98 47542.61 2023-07-18 01:51:51.000 199 22470.93 149.32 41465.06 88888.00 2023-07-18 01:51:52.000 199 22470.98 149.30 41465.06 88888.00 2023-07-18 01:51:53.000 199 22470.98 149.25 41464.99 88888.00 2023-07-18 01:51:54.000 199 22471.03 149.26 41464.98 88888.00 2023-07-18 01:51:55.000 199 22471.11 149.30 41465.01 47542.67 2023-07-18 01:51:56.000 199 22471.17 149.32 41465.06 88888.00 2023-07-18 01:51:57.000 199 22471.19 149.30 41465.07 88888.00 2023-07-18 01:51:58.000 199 22471.18 149.26 41465.05 88888.00 2023-07-18 01:51:59.000 199 22471.18 149.23 41465.03 88888.00 2023-07-18 01:52:00.000 199 22471.17 149.19 41465.03 47542.82 2023-07-18 01:52:01.000 199 22471.18 149.15 41465.02 88888.00 2023-07-18 01:52:02.000 199 22471.25 149.13 41464.98 88888.00 2023-07-18 01:52:03.000 199 22471.35 149.15 41464.97 88888.00 2023-07-18 01:52:04.000 199 22471.38 149.22 41465.02 88888.00 2023-07-18 01:52:05.000 199 22471.36 149.28 41465.01 47542.85 2023-07-18 01:52:06.000 199 22471.37 149.31 41464.90 88888.00 2023-07-18 01:52:07.000 199 22471.41 149.34 41464.83 88888.00 2023-07-18 01:52:08.000 199 22471.45 149.35 41464.82 88888.00 2023-07-18 01:52:09.000 199 22471.44 149.42 41464.86 88888.00 2023-07-18 01:52:10.000 199 22471.40 149.52 41464.94 47542.84 2023-07-18 01:52:11.000 199 22471.40 149.60 41464.98 88888.00 2023-07-18 01:52:12.000 199 22471.42 149.64 41464.95 88888.00 2023-07-18 01:52:13.000 199 22471.43 149.69 41464.93 88888.00 2023-07-18 01:52:14.000 199 22471.40 149.74 41464.95 88888.00 2023-07-18 01:52:15.000 199 22471.39 149.79 41464.93 47542.89 2023-07-18 01:52:16.000 199 22471.46 149.87 41464.91 88888.00 2023-07-18 01:52:17.000 199 22471.52 149.95 41464.94 88888.00 2023-07-18 01:52:18.000 199 22471.48 150.03 41464.94 88888.00 2023-07-18 01:52:19.000 199 22471.38 150.08 41464.89 88888.00 2023-07-18 01:52:20.000 199 22471.36 150.10 41464.88 47542.90 2023-07-18 01:52:21.000 199 22471.42 150.09 41464.89 88888.00 2023-07-18 01:52:22.000 199 22471.47 150.09 41464.88 88888.00 2023-07-18 01:52:23.000 199 22471.52 150.13 41464.85 88888.00 2023-07-18 01:52:24.000 199 22471.60 150.17 41464.86 88888.00 2023-07-18 01:52:25.000 199 22471.68 150.15 41464.91 47543.03 2023-07-18 01:52:26.000 199 22471.73 150.13 41464.96 88888.00 2023-07-18 01:52:27.000 199 22471.78 150.17 41464.94 88888.00 2023-07-18 01:52:28.000 199 22471.86 150.21 41464.96 88888.00 2023-07-18 01:52:29.000 199 22471.93 150.19 41464.95 88888.00 2023-07-18 01:52:30.000 199 22471.92 150.20 41464.82 47543.08 2023-07-18 01:52:31.000 199 22471.88 150.29 41464.77 88888.00 2023-07-18 01:52:32.000 199 22471.88 150.32 41464.85 88888.00 2023-07-18 01:52:33.000 199 22471.86 150.26 41464.90 88888.00 2023-07-18 01:52:34.000 199 22471.87 150.24 41464.88 88888.00 2023-07-18 01:52:35.000 199 22471.95 150.24 41464.87 47543.24 2023-07-18 01:52:36.000 199 22472.07 150.15 41464.89 88888.00 2023-07-18 01:52:37.000 199 22472.15 150.06 41464.90 88888.00 2023-07-18 01:52:38.000 199 22472.20 150.03 41464.86 88888.00 2023-07-18 01:52:39.000 199 22472.29 150.05 41464.88 88888.00 2023-07-18 01:52:40.000 199 22472.40 150.08 41464.96 47543.46 2023-07-18 01:52:41.000 199 22472.49 150.08 41464.93 88888.00 2023-07-18 01:52:42.000 199 22472.58 150.04 41464.89 88888.00 2023-07-18 01:52:43.000 199 22472.69 150.02 41464.96 88888.00 2023-07-18 01:52:44.000 199 22472.76 150.01 41465.02 88888.00 2023-07-18 01:52:45.000 199 22472.78 150.01 41464.99 47543.59 2023-07-18 01:52:46.000 199 22472.85 150.05 41464.97 88888.00 2023-07-18 01:52:47.000 199 22472.93 150.03 41465.00 88888.00 2023-07-18 01:52:48.000 199 22473.00 149.94 41464.99 88888.00 2023-07-18 01:52:49.000 199 22473.09 149.92 41464.98 88888.00 2023-07-18 01:52:50.000 199 22473.19 149.97 41464.99 47543.75 2023-07-18 01:52:51.000 199 22473.24 150.00 41464.98 88888.00 2023-07-18 01:52:52.000 199 22473.26 149.98 41464.99 88888.00 2023-07-18 01:52:53.000 199 22473.31 150.00 41464.97 88888.00 2023-07-18 01:52:54.000 199 22473.37 150.03 41464.94 88888.00 2023-07-18 01:52:55.000 199 22473.41 150.03 41464.93 47543.78 2023-07-18 01:52:56.000 199 22473.42 150.05 41464.91 88888.00 2023-07-18 01:52:57.000 199 22473.42 150.08 41464.90 88888.00 2023-07-18 01:52:58.000 199 22473.42 150.12 41464.95 88888.00 2023-07-18 01:52:59.000 199 22473.43 150.17 41465.02 88888.00 2023-07-18 01:53:00.000 199 22473.43 150.22 41465.05 47543.84 2023-07-18 01:53:01.000 199 22473.41 150.24 41465.01 88888.00 2023-07-18 01:53:02.000 199 22473.42 150.22 41464.94 88888.00 2023-07-18 01:53:03.000 199 22473.44 150.18 41464.87 88888.00 2023-07-18 01:53:04.000 199 22473.48 150.19 41464.82 88888.00 2023-07-18 01:53:05.000 199 22473.53 150.27 41464.86 47543.84 2023-07-18 01:53:06.000 199 22473.57 150.32 41464.93 88888.00 2023-07-18 01:53:07.000 199 22473.58 150.31 41464.98 88888.00 2023-07-18 01:53:08.000 199 22473.60 150.37 41465.02 88888.00 2023-07-18 01:53:09.000 199 22473.65 150.47 41465.04 88888.00 2023-07-18 01:53:10.000 199 22473.72 150.52 41465.05 47543.90 2023-07-18 01:53:11.000 199 22473.78 150.55 41465.06 88888.00 2023-07-18 01:53:12.000 199 22473.81 150.61 41465.05 88888.00 2023-07-18 01:53:13.000 199 22473.82 150.67 41465.10 88888.00 2023-07-18 01:53:14.000 199 22473.86 150.67 41465.14 88888.00 2023-07-18 01:53:15.000 199 22473.89 150.59 41465.09 47544.06 2023-07-18 01:53:16.000 199 22473.92 150.53 41465.00 88888.00 2023-07-18 01:53:17.000 199 22473.94 150.54 41464.94 88888.00 2023-07-18 01:53:18.000 199 22473.98 150.57 41464.91 88888.00 2023-07-18 01:53:19.000 199 22474.02 150.60 41464.94 88888.00 2023-07-18 01:53:20.000 199 22474.02 150.62 41464.96 47544.11 2023-07-18 01:53:21.000 199 22474.02 150.60 41464.97 88888.00 2023-07-18 01:53:22.000 199 22474.02 150.59 41465.01 88888.00 2023-07-18 01:53:23.000 199 22474.02 150.63 41465.02 88888.00 2023-07-18 01:53:24.000 199 22474.02 150.75 41464.97 88888.00 2023-07-18 01:53:25.000 199 22474.01 150.87 41464.96 47544.14 2023-07-18 01:53:26.000 199 22474.01 150.94 41465.01 88888.00 2023-07-18 01:53:27.000 199 22474.01 150.99 41465.05 88888.00 2023-07-18 01:53:28.000 199 22474.00 151.03 41465.00 88888.00 2023-07-18 01:53:29.000 199 22474.00 151.08 41464.98 88888.00 2023-07-18 01:53:30.000 199 22474.06 151.12 41465.10 47544.13 2023-07-18 01:53:31.000 199 22474.11 151.17 41465.17 88888.00 2023-07-18 01:53:32.000 199 22474.12 151.18 41465.07 88888.00 2023-07-18 01:53:33.000 199 22474.14 151.15 41464.94 88888.00 2023-07-18 01:53:34.000 199 22474.19 151.16 41464.95 88888.00 2023-07-18 01:53:35.000 199 22474.25 151.24 41465.03 47544.25 2023-07-18 01:53:36.000 199 22474.27 151.32 41465.02 88888.00 2023-07-18 01:53:37.000 199 22474.30 151.33 41464.95 88888.00 2023-07-18 01:53:38.000 199 22474.38 151.32 41464.90 88888.00 2023-07-18 01:53:39.000 199 22474.47 151.34 41464.89 88888.00 2023-07-18 01:53:40.000 199 22474.52 151.35 41464.91 47544.33 2023-07-18 01:53:41.000 199 22474.56 151.31 41464.93 88888.00 2023-07-18 01:53:42.000 199 22474.60 151.28 41464.94 88888.00 2023-07-18 01:53:43.000 199 22474.67 151.30 41464.96 88888.00 2023-07-18 01:53:44.000 199 22474.69 151.31 41464.91 88888.00 2023-07-18 01:53:45.000 199 22474.65 151.27 41464.84 47544.48 2023-07-18 01:53:46.000 199 22474.64 151.20 41464.86 88888.00 2023-07-18 01:53:47.000 199 22474.67 151.21 41464.91 88888.00 2023-07-18 01:53:48.000 199 22474.69 151.26 41464.94 88888.00 2023-07-18 01:53:49.000 199 22474.75 151.28 41464.97 88888.00 2023-07-18 01:53:50.000 199 22474.79 151.28 41465.00 47544.46 2023-07-18 01:53:51.000 199 22474.76 151.29 41464.97 88888.00 2023-07-18 01:53:52.000 199 22474.72 151.26 41464.93 88888.00 2023-07-18 01:53:53.000 199 22474.70 151.23 41464.94 88888.00 2023-07-18 01:53:54.000 199 22474.72 151.24 41465.01 88888.00 2023-07-18 01:53:55.000 199 22474.76 151.25 41465.08 47544.56 2023-07-18 01:53:56.000 199 22474.80 151.21 41465.09 88888.00 2023-07-18 01:53:57.000 199 22474.84 151.20 41465.12 88888.00 2023-07-18 01:53:58.000 199 22474.88 151.24 41465.14 88888.00 2023-07-18 01:53:59.000 199 22474.91 151.27 41465.07 88888.00 2023-07-18 01:54:00.000 199 22474.93 151.25 41464.99 47544.64 2023-07-18 01:54:01.000 199 22474.95 151.23 41464.95 88888.00 2023-07-18 01:54:02.000 199 22474.99 151.23 41464.91 88888.00 2023-07-18 01:54:03.000 199 22475.07 151.24 41464.88 88888.00 2023-07-18 01:54:04.000 199 22475.17 151.30 41464.87 88888.00 2023-07-18 01:54:05.000 199 22475.22 151.36 41464.89 47544.74 2023-07-18 01:54:06.000 199 22475.26 151.38 41464.93 88888.00 2023-07-18 01:54:07.000 199 22475.32 151.40 41464.99 88888.00 2023-07-18 01:54:08.000 199 22475.39 151.44 41465.04 88888.00 2023-07-18 01:54:09.000 199 22475.44 151.46 41465.02 88888.00 2023-07-18 01:54:10.000 199 22475.47 151.46 41464.99 47544.79 2023-07-18 01:54:11.000 199 22475.50 151.46 41464.99 88888.00 2023-07-18 01:54:12.000 199 22475.57 151.49 41464.97 88888.00 2023-07-18 01:54:13.000 199 22475.65 151.53 41464.92 88888.00 2023-07-18 01:54:14.000 199 22475.69 151.58 41464.92 88888.00 2023-07-18 01:54:15.000 199 22475.71 151.64 41464.96 47544.90 2023-07-18 01:54:16.000 199 22475.69 151.67 41465.01 88888.00 2023-07-18 01:54:17.000 199 22475.69 151.68 41465.05 88888.00 2023-07-18 01:54:18.000 199 22475.70 151.71 41465.06 88888.00 2023-07-18 01:54:19.000 199 22475.76 151.75 41465.06 88888.00 2023-07-18 01:54:20.000 199 22475.85 151.74 41465.07 47544.97 2023-07-18 01:54:21.000 199 22475.92 151.68 41465.07 88888.00 2023-07-18 01:54:22.000 199 22475.94 151.67 41465.05 88888.00 2023-07-18 01:54:23.000 199 22475.93 151.69 41465.02 88888.00 2023-07-18 01:54:24.000 199 22475.94 151.70 41465.06 88888.00 2023-07-18 01:54:25.000 199 22476.01 151.71 41465.16 47545.11 2023-07-18 01:54:26.000 199 22476.10 151.70 41465.17 88888.00 2023-07-18 01:54:27.000 199 22476.16 151.64 41465.17 88888.00 2023-07-18 01:54:28.000 199 22476.21 151.59 41465.18 88888.00 2023-07-18 01:54:29.000 199 22476.23 151.58 41465.11 88888.00 2023-07-18 01:54:30.000 199 22476.27 151.59 41465.00 47545.22 2023-07-18 01:54:31.000 199 22476.34 151.57 41464.98 88888.00 2023-07-18 01:54:32.000 199 22476.38 151.55 41464.97 88888.00 2023-07-18 01:54:33.000 199 22476.39 151.55 41464.95 88888.00 2023-07-18 01:54:34.000 199 22476.42 151.56 41465.02 88888.00 2023-07-18 01:54:35.000 199 22476.44 151.49 41465.11 47545.21 2023-07-18 01:54:36.000 199 22476.41 151.39 41465.10 88888.00 2023-07-18 01:54:37.000 199 22476.38 151.36 41465.03 88888.00 2023-07-18 01:54:38.000 199 22476.37 151.37 41465.00 88888.00 2023-07-18 01:54:39.000 199 22476.34 151.34 41464.99 88888.00 2023-07-18 01:54:40.000 199 22476.31 151.32 41465.00 47545.27 2023-07-18 01:54:41.000 199 22476.32 151.31 41465.04 88888.00 2023-07-18 01:54:42.000 199 22476.35 151.29 41465.06 88888.00 2023-07-18 01:54:43.000 199 22476.31 151.24 41465.02 88888.00 2023-07-18 01:54:44.000 199 22476.24 151.20 41464.95 88888.00 2023-07-18 01:54:45.000 199 22476.22 151.19 41464.94 47545.23 2023-07-18 01:54:46.000 199 22476.23 151.14 41464.99 88888.00 2023-07-18 01:54:47.000 199 22476.21 151.08 41465.06 88888.00 2023-07-18 01:54:48.000 199 22476.19 151.00 41465.09 88888.00 2023-07-18 01:54:49.000 199 22476.23 150.94 41465.06 88888.00 2023-07-18 01:54:50.000 199 22476.33 150.93 41465.04 47545.28 2023-07-18 01:54:51.000 199 22476.37 150.97 41465.07 88888.00 2023-07-18 01:54:52.000 199 22476.35 151.00 41465.08 88888.00 2023-07-18 01:54:53.000 199 22476.35 151.00 41465.05 88888.00 2023-07-18 01:54:54.000 199 22476.38 150.98 41465.01 88888.00 2023-07-18 01:54:55.000 199 22476.42 150.95 41464.99 47545.35 2023-07-18 01:54:56.000 199 22476.45 150.91 41465.00 88888.00 2023-07-18 01:54:57.000 199 22476.48 150.89 41464.99 88888.00 2023-07-18 01:54:58.000 199 22476.52 150.93 41464.97 88888.00 2023-07-18 01:54:59.000 199 22476.56 150.96 41465.00 88888.00 2023-07-18 01:55:00.000 199 22476.62 150.99 41465.06 47545.37 2023-07-18 01:55:01.000 199 22476.67 151.06 41465.05 88888.00 2023-07-18 01:55:02.000 199 22476.68 151.09 41465.00 88888.00 2023-07-18 01:55:03.000 199 22476.67 151.05 41465.00 88888.00 2023-07-18 01:55:04.000 199 22476.68 150.98 41465.00 88888.00 2023-07-18 01:55:05.000 199 22476.68 150.94 41464.95 47545.48 2023-07-18 01:55:06.000 199 22476.72 150.97 41464.93 88888.00 2023-07-18 01:55:07.000 199 22476.81 150.99 41464.98 88888.00 2023-07-18 01:55:08.000 199 22476.87 150.97 41465.04 88888.00 2023-07-18 01:55:09.000 199 22476.91 150.96 41465.10 88888.00 2023-07-18 01:55:10.000 199 22476.94 150.99 41465.13 47545.53 2023-07-18 01:55:11.000 199 22476.93 151.00 41465.05 88888.00 2023-07-18 01:55:12.000 199 22476.92 151.00 41464.93 88888.00 2023-07-18 01:55:13.000 199 22476.94 150.99 41464.91 88888.00 2023-07-18 01:55:14.000 199 22476.99 150.97 41464.97 88888.00 2023-07-18 01:55:15.000 199 22477.04 150.96 41465.03 47545.56 2023-07-18 01:55:16.000 199 22477.05 150.97 41465.09 88888.00 2023-07-18 01:55:17.000 199 22477.05 150.99 41465.16 88888.00 2023-07-18 01:55:18.000 199 22477.06 150.98 41465.17 88888.00 2023-07-18 01:55:19.000 199 22477.08 150.97 41465.06 88888.00 2023-07-18 01:55:20.000 199 22477.12 150.97 41464.96 47545.66 2023-07-18 01:55:21.000 199 22477.13 150.95 41464.93 88888.00 2023-07-18 01:55:22.000 199 22477.13 150.90 41464.94 88888.00 2023-07-18 01:55:23.000 199 22477.15 150.88 41464.97 88888.00 2023-07-18 01:55:24.000 199 22477.20 150.93 41465.02 88888.00 2023-07-18 01:55:25.000 199 22477.25 150.97 41465.03 47545.64 2023-07-18 01:55:26.000 199 22477.28 150.97 41465.04 88888.00 2023-07-18 01:55:27.000 199 22477.31 151.00 41465.04 88888.00 2023-07-18 01:55:28.000 199 22477.27 151.03 41464.99 88888.00 2023-07-18 01:55:29.000 199 22477.17 151.06 41464.94 88888.00 2023-07-18 01:55:30.000 199 22477.10 151.05 41464.94 47545.65 2023-07-18 01:55:31.000 199 22477.11 150.98 41464.99 88888.00 2023-07-18 01:55:32.000 199 22477.17 150.97 41465.03 88888.00 2023-07-18 01:55:33.000 199 22477.18 151.06 41465.02 88888.00 2023-07-18 01:55:34.000 199 22477.16 151.14 41464.98 88888.00 2023-07-18 01:55:35.000 199 22477.17 151.16 41464.93 47545.55 2023-07-18 01:55:36.000 199 22477.17 151.16 41464.91 88888.00 2023-07-18 01:55:37.000 199 22477.15 151.18 41464.94 88888.00 2023-07-18 01:55:38.000 199 22477.09 151.21 41464.96 88888.00 2023-07-18 01:55:39.000 199 22477.04 151.27 41464.95 88888.00 2023-07-18 01:55:40.000 199 22477.06 151.35 41464.98 47545.59 2023-07-18 01:55:41.000 199 22477.10 151.38 41465.03 88888.00 2023-07-18 01:55:42.000 199 22477.11 151.36 41465.02 88888.00 2023-07-18 01:55:43.000 199 22477.14 151.33 41464.99 88888.00 2023-07-18 01:55:44.000 199 22477.18 151.32 41464.99 88888.00 2023-07-18 01:55:45.000 199 22477.17 151.38 41465.01 47545.56 2023-07-18 01:55:46.000 199 22477.16 151.43 41465.02 88888.00 2023-07-18 01:55:47.000 199 22477.22 151.45 41465.02 88888.00 2023-07-18 01:55:48.000 199 22477.29 151.49 41465.02 88888.00 2023-07-18 01:55:49.000 199 22477.32 151.49 41465.03 88888.00 2023-07-18 01:55:50.000 199 22477.36 151.45 41465.03 47545.65 2023-07-18 01:55:51.000 199 22477.38 151.38 41465.01 88888.00 2023-07-18 01:55:52.000 199 22477.34 151.32 41464.94 88888.00 2023-07-18 01:55:53.000 199 22477.31 151.28 41464.83 88888.00 2023-07-18 01:55:54.000 199 22477.36 151.28 41464.82 88888.00 2023-07-18 01:55:55.000 199 22477.47 151.31 41464.93 47545.71 2023-07-18 01:55:56.000 199 22477.58 151.33 41465.03 88888.00 2023-07-18 01:55:57.000 199 22477.63 151.27 41465.02 88888.00 2023-07-18 01:55:58.000 199 22477.62 151.19 41464.95 88888.00 2023-07-18 01:55:59.000 199 22477.57 151.18 41464.95 88888.00 2023-07-18 01:56:00.000 199 22477.56 151.18 41465.00 47545.73 2023-07-18 01:56:01.000 199 22477.59 151.14 41465.02 88888.00 2023-07-18 01:56:02.000 199 22477.60 151.09 41465.04 88888.00 2023-07-18 01:56:03.000 199 22477.58 151.06 41465.06 88888.00 2023-07-18 01:56:04.000 199 22477.57 151.04 41465.01 88888.00 2023-07-18 01:56:05.000 199 22477.54 151.08 41464.91 47545.72 2023-07-18 01:56:06.000 199 22477.47 151.06 41464.86 88888.00 2023-07-18 01:56:07.000 199 22477.42 150.96 41464.86 88888.00 2023-07-18 01:56:08.000 199 22477.45 150.89 41464.87 88888.00 2023-07-18 01:56:09.000 199 22477.48 150.90 41464.84 88888.00 2023-07-18 01:56:10.000 199 22477.45 150.93 41464.80 47545.67 2023-07-18 01:56:11.000 199 22477.38 150.87 41464.79 88888.00 2023-07-18 01:56:12.000 199 22477.34 150.78 41464.82 88888.00 2023-07-18 01:56:13.000 199 22477.31 150.76 41464.84 88888.00 2023-07-18 01:56:14.000 199 22477.31 150.77 41464.90 88888.00 2023-07-18 01:56:15.000 199 22477.33 150.72 41464.93 47545.68 2023-07-18 01:56:16.000 199 22477.37 150.64 41464.89 88888.00 2023-07-18 01:56:17.000 199 22477.40 150.61 41464.86 88888.00 2023-07-18 01:56:18.000 199 22477.42 150.66 41464.85 88888.00 2023-07-18 01:56:19.000 199 22477.40 150.69 41464.81 88888.00 2023-07-18 01:56:20.000 199 22477.34 150.66 41464.82 47545.70 2023-07-18 01:56:21.000 199 22477.33 150.63 41464.86 88888.00 2023-07-18 01:56:22.000 199 22477.38 150.67 41464.89 88888.00 2023-07-18 01:56:23.000 199 22477.45 150.72 41464.89 88888.00 2023-07-18 01:56:24.000 199 22477.50 150.74 41464.89 88888.00 2023-07-18 01:56:25.000 199 22477.52 150.66 41464.94 47545.68 2023-07-18 01:56:26.000 199 22477.50 150.51 41465.00 88888.00 2023-07-18 01:56:27.000 199 22477.48 150.41 41465.01 88888.00 2023-07-18 01:56:28.000 199 22477.47 150.43 41464.93 88888.00 2023-07-18 01:56:29.000 199 22477.50 150.45 41464.86 88888.00 2023-07-18 01:56:30.000 199 22477.48 150.43 41464.86 47545.73 2023-07-18 01:56:31.000 199 22477.46 150.39 41464.85 88888.00 2023-07-18 01:56:32.000 199 22477.48 150.39 41464.86 88888.00 2023-07-18 01:56:33.000 199 22477.51 150.39 41464.88 88888.00 2023-07-18 01:56:34.000 199 22477.51 150.34 41464.89 88888.00 2023-07-18 01:56:35.000 199 22477.55 150.31 41464.89 47545.73 2023-07-18 01:56:36.000 199 22477.60 150.30 41464.92 88888.00 2023-07-18 01:56:37.000 199 22477.59 150.29 41464.88 88888.00 2023-07-18 01:56:38.000 199 22477.56 150.30 41464.77 88888.00 2023-07-18 01:56:39.000 199 22477.56 150.31 41464.65 88888.00 2023-07-18 01:56:40.000 199 22477.60 150.32 41464.59 47545.77 2023-07-18 01:56:41.000 199 22477.63 150.33 41464.61 88888.00 2023-07-18 01:56:42.000 199 22477.63 150.33 41464.62 88888.00 2023-07-18 01:56:43.000 199 22477.66 150.28 41464.57 88888.00 2023-07-18 01:56:44.000 199 22477.69 150.25 41464.55 88888.00 2023-07-18 01:56:45.000 199 22477.69 150.24 41464.58 47545.76 2023-07-18 01:56:46.000 199 22477.73 150.25 41464.61 88888.00 2023-07-18 01:56:47.000 199 22477.84 150.32 41464.65 88888.00 2023-07-18 01:56:48.000 199 22477.92 150.38 41464.63 88888.00 2023-07-18 01:56:49.000 199 22477.94 150.37 41464.57 88888.00 2023-07-18 01:56:50.000 199 22478.00 150.38 41464.57 47545.84 2023-07-18 01:56:51.000 199 22478.09 150.43 41464.59 88888.00 2023-07-18 01:56:52.000 199 22478.15 150.46 41464.60 88888.00 2023-07-18 01:56:53.000 199 22478.21 150.47 41464.66 88888.00 2023-07-18 01:56:54.000 199 22478.26 150.47 41464.79 88888.00 2023-07-18 01:56:55.000 199 22478.32 150.49 41464.87 47545.96 2023-07-18 01:56:56.000 199 22478.36 150.51 41464.84 88888.00 2023-07-18 01:56:57.000 199 22478.40 150.51 41464.72 88888.00 2023-07-18 01:56:58.000 199 22478.45 150.47 41464.64 88888.00 2023-07-18 01:56:59.000 199 22478.51 150.41 41464.62 88888.00 2023-07-18 01:57:00.000 199 22478.57 150.39 41464.64 47545.98 2023-07-18 01:57:01.000 199 22478.63 150.41 41464.68 88888.00 2023-07-18 01:57:02.000 199 22478.67 150.41 41464.70 88888.00 2023-07-18 01:57:03.000 199 22478.69 150.40 41464.70 88888.00 2023-07-18 01:57:04.000 199 22478.69 150.41 41464.70 88888.00 2023-07-18 01:57:05.000 199 22478.72 150.47 41464.71 47546.02 2023-07-18 01:57:06.000 199 22478.77 150.56 41464.75 88888.00 2023-07-18 01:57:07.000 199 22478.77 150.60 41464.75 88888.00 2023-07-18 01:57:08.000 199 22478.71 150.59 41464.71 88888.00 2023-07-18 01:57:09.000 199 22478.65 150.63 41464.71 88888.00 2023-07-18 01:57:10.000 199 22478.62 150.70 41464.73 47545.95 2023-07-18 01:57:11.000 199 22478.61 150.72 41464.72 88888.00 2023-07-18 01:57:12.000 199 22478.63 150.76 41464.76 88888.00 2023-07-18 01:57:13.000 199 22478.65 150.81 41464.77 88888.00 2023-07-18 01:57:14.000 199 22478.65 150.84 41464.71 88888.00 2023-07-18 01:57:15.000 199 22478.65 150.85 41464.65 47545.96 2023-07-18 01:57:16.000 199 22478.65 150.88 41464.63 88888.00 2023-07-18 01:57:17.000 199 22478.62 150.89 41464.65 88888.00 2023-07-18 01:57:18.000 199 22478.65 150.89 41464.64 88888.00 2023-07-18 01:57:19.000 199 22478.75 150.93 41464.63 88888.00 2023-07-18 01:57:20.000 199 22478.84 151.03 41464.66 47545.97 2023-07-18 01:57:21.000 199 22478.81 151.08 41464.67 88888.00 2023-07-18 01:57:22.000 199 22478.76 151.07 41464.65 88888.00 2023-07-18 01:57:23.000 199 22478.77 151.06 41464.65 88888.00 2023-07-18 01:57:24.000 199 22478.83 151.06 41464.66 88888.00 2023-07-18 01:57:25.000 199 22478.87 151.02 41464.66 47546.02 2023-07-18 01:57:26.000 199 22478.85 151.02 41464.61 88888.00 2023-07-18 01:57:27.000 199 22478.81 151.09 41464.56 88888.00 2023-07-18 01:57:28.000 199 22478.80 151.16 41464.58 88888.00 2023-07-18 01:57:29.000 199 22478.82 151.24 41464.59 88888.00 2023-07-18 01:57:30.000 199 22478.83 151.32 41464.55 47546.02 2023-07-18 01:57:31.000 199 22478.81 151.37 41464.51 88888.00 2023-07-18 01:57:32.000 199 22478.77 151.38 41464.44 88888.00 2023-07-18 01:57:33.000 199 22478.76 151.42 41464.36 88888.00 2023-07-18 01:57:34.000 199 22478.81 151.48 41464.34 88888.00 2023-07-18 01:57:35.000 199 22478.88 151.52 41464.40 47546.01 2023-07-18 01:57:36.000 199 22478.93 151.57 41464.53 88888.00 2023-07-18 01:57:37.000 199 22478.94 151.66 41464.60 88888.00 2023-07-18 01:57:38.000 199 22478.94 151.71 41464.55 88888.00 2023-07-18 01:57:39.000 199 22478.94 151.71 41464.45 88888.00 2023-07-18 01:57:40.000 199 22478.97 151.69 41464.38 47546.10 2023-07-18 01:57:41.000 199 22478.98 151.69 41464.36 88888.00 2023-07-18 01:57:42.000 199 22479.02 151.72 41464.39 88888.00 2023-07-18 01:57:43.000 199 22479.09 151.74 41464.44 88888.00 2023-07-18 01:57:44.000 199 22479.14 151.78 41464.49 88888.00 2023-07-18 01:57:45.000 199 22479.15 151.89 41464.54 47546.11 2023-07-18 01:57:46.000 199 22479.12 151.93 41464.52 88888.00 2023-07-18 01:57:47.000 199 22479.15 151.92 41464.44 88888.00 2023-07-18 01:57:48.000 199 22479.20 151.93 41464.41 88888.00 2023-07-18 01:57:49.000 199 22479.22 151.96 41464.45 88888.00 2023-07-18 01:57:50.000 199 22479.23 151.98 41464.46 47546.17 2023-07-18 01:57:51.000 199 22479.23 152.02 41464.43 88888.00 2023-07-18 01:57:52.000 199 22479.23 152.09 41464.43 88888.00 2023-07-18 01:57:53.000 199 22479.27 152.14 41464.50 88888.00 2023-07-18 01:57:54.000 199 22479.31 152.14 41464.53 88888.00 2023-07-18 01:57:55.000 199 22479.32 152.15 41464.56 47546.18 2023-07-18 01:57:56.000 199 22479.34 152.19 41464.59 88888.00 2023-07-18 01:57:57.000 199 22479.35 152.23 41464.53 88888.00 2023-07-18 01:57:58.000 199 22479.36 152.24 41464.44 88888.00 2023-07-18 01:57:59.000 199 22479.39 152.29 41464.41 88888.00 2023-07-18 01:58:00.000 199 22479.42 152.37 41464.38 47546.18 2023-07-18 01:58:01.000 199 22479.45 152.47 41464.32 88888.00 2023-07-18 01:58:02.000 199 22479.50 152.56 41464.30 88888.00 2023-07-18 01:58:03.000 199 22479.52 152.58 41464.32 88888.00 2023-07-18 01:58:04.000 199 22479.50 152.56 41464.37 88888.00 2023-07-18 01:58:05.000 199 22479.51 152.57 41464.39 47546.32 2023-07-18 01:58:06.000 199 22479.57 152.57 41464.41 88888.00 2023-07-18 01:58:07.000 199 22479.63 152.60 41464.45 88888.00 2023-07-18 01:58:08.000 199 22479.70 152.65 41464.50 88888.00 2023-07-18 01:58:09.000 199 22479.80 152.72 41464.52 88888.00 2023-07-18 01:58:10.000 199 22479.87 152.80 41464.50 47546.38 2023-07-18 01:58:11.000 199 22479.89 152.86 41464.36 88888.00 2023-07-18 01:58:12.000 199 22479.89 152.91 41464.26 88888.00 2023-07-18 01:58:13.000 199 22479.91 152.95 41464.31 88888.00 2023-07-18 01:58:14.000 199 22479.93 152.92 41464.43 88888.00 2023-07-18 01:58:15.000 199 22480.00 152.90 41464.46 47546.49 2023-07-18 01:58:16.000 199 22480.08 152.93 41464.47 88888.00 2023-07-18 01:58:17.000 199 22480.13 152.95 41464.47 88888.00 2023-07-18 01:58:18.000 199 22480.18 153.00 41464.51 88888.00 2023-07-18 01:58:19.000 199 22480.25 153.15 41464.59 88888.00 2023-07-18 01:58:20.000 199 22480.32 153.31 41464.59 47546.58 2023-07-18 01:58:21.000 199 22480.35 153.37 41464.52 88888.00 2023-07-18 01:58:22.000 199 22480.35 153.34 41464.45 88888.00 2023-07-18 01:58:23.000 199 22480.38 153.31 41464.41 88888.00 2023-07-18 01:58:24.000 199 22480.40 153.30 41464.41 88888.00 2023-07-18 01:58:25.000 199 22480.41 153.35 41464.46 47546.68 2023-07-18 01:58:26.000 199 22480.44 153.47 41464.48 88888.00 2023-07-18 01:58:27.000 199 22480.53 153.55 41464.52 88888.00 2023-07-18 01:58:28.000 199 22480.61 153.56 41464.57 88888.00 2023-07-18 01:58:29.000 199 22480.62 153.56 41464.59 88888.00 2023-07-18 01:58:30.000 199 22480.61 153.56 41464.57 47546.77 2023-07-18 01:58:31.000 199 22480.65 153.53 41464.60 88888.00 2023-07-18 01:58:32.000 199 22480.69 153.53 41464.62 88888.00 2023-07-18 01:58:33.000 199 22480.73 153.54 41464.53 88888.00 2023-07-18 01:58:34.000 199 22480.77 153.53 41464.47 88888.00 2023-07-18 01:58:35.000 199 22480.82 153.55 41464.51 47546.85 2023-07-18 01:58:36.000 199 22480.87 153.59 41464.56 88888.00 2023-07-18 01:58:37.000 199 22480.92 153.61 41464.57 88888.00 2023-07-18 01:58:38.000 199 22480.95 153.62 41464.60 88888.00 2023-07-18 01:58:39.000 199 22480.99 153.63 41464.61 88888.00 2023-07-18 01:58:40.000 199 22481.05 153.64 41464.57 47546.92 2023-07-18 01:58:41.000 199 22481.08 153.63 41464.51 88888.00 2023-07-18 01:58:42.000 199 22481.06 153.65 41464.46 88888.00 2023-07-18 01:58:43.000 199 22481.03 153.70 41464.48 88888.00 2023-07-18 01:58:44.000 199 22481.04 153.76 41464.54 88888.00 2023-07-18 01:58:45.000 199 22481.08 153.83 41464.56 47546.92 2023-07-18 01:58:46.000 199 22481.09 153.91 41464.52 88888.00 2023-07-18 01:58:47.000 199 22481.10 153.95 41464.47 88888.00 2023-07-18 01:58:48.000 199 22481.12 154.01 41464.46 88888.00 2023-07-18 01:58:49.000 199 22481.16 154.07 41464.48 88888.00 2023-07-18 01:58:50.000 199 22481.15 154.14 41464.49 47546.94 2023-07-18 01:58:51.000 199 22481.10 154.21 41464.48 88888.00 2023-07-18 01:58:52.000 199 22481.10 154.29 41464.52 88888.00 2023-07-18 01:58:53.000 199 22481.15 154.34 41464.58 88888.00 2023-07-18 01:58:54.000 199 22481.15 154.33 41464.56 88888.00 2023-07-18 01:58:55.000 199 22481.10 154.33 41464.49 47547.04 2023-07-18 01:58:56.000 199 22481.07 154.38 41464.50 88888.00 2023-07-18 01:58:57.000 199 22481.06 154.44 41464.55 88888.00 2023-07-18 01:58:58.000 199 22481.13 154.47 41464.59 88888.00 2023-07-18 01:58:59.000 199 22481.24 154.51 41464.59 88888.00 2023-07-18 01:59:00.000 199 22481.31 154.53 41464.59 47547.08 2023-07-18 01:59:01.000 199 22481.34 154.51 41464.60 88888.00 2023-07-18 01:59:02.000 199 22481.36 154.54 41464.61 88888.00 2023-07-18 01:59:03.000 199 22481.40 154.58 41464.55 88888.00 2023-07-18 01:59:04.000 199 22481.42 154.57 41464.41 88888.00 2023-07-18 01:59:05.000 199 22481.44 154.56 41464.33 47547.20 2023-07-18 01:59:06.000 199 22481.50 154.54 41464.37 88888.00 2023-07-18 01:59:07.000 199 22481.55 154.54 41464.45 88888.00 2023-07-18 01:59:08.000 199 22481.59 154.61 41464.51 88888.00 2023-07-18 01:59:09.000 199 22481.64 154.72 41464.52 88888.00 2023-07-18 01:59:10.000 199 22481.68 154.76 41464.50 47547.31 2023-07-18 01:59:11.000 199 22481.73 154.77 41464.52 88888.00 2023-07-18 01:59:12.000 199 22481.77 154.76 41464.54 88888.00 2023-07-18 01:59:13.000 199 22481.80 154.71 41464.51 88888.00 2023-07-18 01:59:14.000 199 22481.83 154.68 41464.42 88888.00 2023-07-18 01:59:15.000 199 22481.87 154.66 41464.33 47547.39 2023-07-18 01:59:16.000 199 22481.92 154.63 41464.31 88888.00 2023-07-18 01:59:17.000 199 22481.97 154.61 41464.33 88888.00 2023-07-18 01:59:18.000 199 22481.97 154.60 41464.35 88888.00 2023-07-18 01:59:19.000 199 22482.01 154.62 41464.39 88888.00 2023-07-18 01:59:20.000 199 22482.08 154.65 41464.41 47547.48 2023-07-18 01:59:21.000 199 22482.13 154.66 41464.40 88888.00 2023-07-18 01:59:22.000 199 22482.15 154.65 41464.38 88888.00 2023-07-18 01:59:23.000 199 22482.18 154.60 41464.37 88888.00 2023-07-18 01:59:24.000 199 22482.28 154.60 41464.37 88888.00 2023-07-18 01:59:25.000 199 22482.40 154.65 41464.38 47547.58 2023-07-18 01:59:26.000 199 22482.45 154.68 41464.37 88888.00 2023-07-18 01:59:27.000 199 22482.47 154.65 41464.39 88888.00 2023-07-18 01:59:28.000 199 22482.48 154.63 41464.44 88888.00 2023-07-18 01:59:29.000 199 22482.53 154.64 41464.46 88888.00 2023-07-18 01:59:30.000 199 22482.58 154.68 41464.46 47547.69 2023-07-18 01:59:31.000 199 22482.61 154.70 41464.46 88888.00 2023-07-18 01:59:32.000 199 22482.63 154.70 41464.41 88888.00 2023-07-18 01:59:33.000 199 22482.64 154.74 41464.35 88888.00 2023-07-18 01:59:34.000 199 22482.63 154.79 41464.33 88888.00 2023-07-18 01:59:35.000 199 22482.60 154.80 41464.35 47547.76 2023-07-18 01:59:36.000 199 22482.61 154.78 41464.39 88888.00 2023-07-18 01:59:37.000 199 22482.67 154.80 41464.45 88888.00 2023-07-18 01:59:38.000 199 22482.72 154.84 41464.50 88888.00 2023-07-18 01:59:39.000 199 22482.69 154.90 41464.52 88888.00 2023-07-18 01:59:40.000 199 22482.66 154.99 41464.47 47547.78 2023-07-18 01:59:41.000 199 22482.70 155.06 41464.44 88888.00 2023-07-18 01:59:42.000 199 22482.81 155.07 41464.48 88888.00 2023-07-18 01:59:43.000 199 22482.91 155.05 41464.54 88888.00 2023-07-18 01:59:44.000 199 22483.00 155.00 41464.55 88888.00 2023-07-18 01:59:45.000 199 22483.08 155.00 41464.52 47547.93 2023-07-18 01:59:46.000 199 22483.13 155.05 41464.55 88888.00 2023-07-18 01:59:47.000 199 22483.12 155.09 41464.62 88888.00 2023-07-18 01:59:48.000 199 22483.12 155.08 41464.69 88888.00 2023-07-18 01:59:49.000 199 22483.14 155.05 41464.75 88888.00 2023-07-18 01:59:50.000 199 22483.13 155.01 41464.77 47547.92 2023-07-18 01:59:51.000 199 22483.13 154.97 41464.75 88888.00 2023-07-18 01:59:52.000 199 22483.18 154.96 41464.72 88888.00 2023-07-18 01:59:53.000 199 22483.20 154.97 41464.66 88888.00 2023-07-18 01:59:54.000 199 22483.16 155.00 41464.60 88888.00 2023-07-18 01:59:55.000 199 22483.10 155.04 41464.58 47547.95 2023-07-18 01:59:56.000 199 22483.06 155.05 41464.59 88888.00 2023-07-18 01:59:57.000 199 22483.07 155.12 41464.59 88888.00 2023-07-18 01:59:58.000 199 22483.12 155.23 41464.59 88888.00 2023-07-18 01:59:59.000 199 22483.15 155.27 41464.61 88888.00 2023-07-18 02:00:00.000 199 22483.13 155.24 41464.65 47547.89 2023-07-18 02:00:01.000 199 22483.11 155.22 41464.67 88888.00 2023-07-18 02:00:02.000 199 22483.12 155.22 41464.67 88888.00 2023-07-18 02:00:03.000 199 22483.14 155.23 41464.66 88888.00 2023-07-18 02:00:04.000 199 22483.18 155.21 41464.62 88888.00 2023-07-18 02:00:05.000 199 22483.23 155.18 41464.57 47547.98 2023-07-18 02:00:06.000 199 22483.28 155.17 41464.61 88888.00 2023-07-18 02:00:07.000 199 22483.28 155.17 41464.68 88888.00 2023-07-18 02:00:08.000 199 22483.28 155.13 41464.69 88888.00 2023-07-18 02:00:09.000 199 22483.34 155.08 41464.67 88888.00 2023-07-18 02:00:10.000 199 22483.40 155.09 41464.69 47548.16 2023-07-18 02:00:11.000 199 22483.44 155.16 41464.73 88888.00 2023-07-18 02:00:12.000 199 22483.51 155.19 41464.75 88888.00 2023-07-18 02:00:13.000 199 22483.60 155.15 41464.77 88888.00 2023-07-18 02:00:14.000 199 22483.64 155.12 41464.76 88888.00 2023-07-18 02:00:15.000 199 22483.67 155.11 41464.70 47548.34 2023-07-18 02:00:16.000 199 22483.73 155.06 41464.64 88888.00 2023-07-18 02:00:17.000 199 22483.82 154.99 41464.62 88888.00 2023-07-18 02:00:18.000 199 22483.91 154.94 41464.62 88888.00 2023-07-18 02:00:19.000 199 22483.96 154.98 41464.61 88888.00 2023-07-18 02:00:20.000 199 22483.98 155.00 41464.56 47548.44 2023-07-18 02:00:21.000 199 22484.03 154.92 41464.50 88888.00 2023-07-18 02:00:22.000 199 22484.09 154.85 41464.53 88888.00 2023-07-18 02:00:23.000 199 22484.13 154.91 41464.63 88888.00 2023-07-18 02:00:24.000 199 22484.17 155.00 41464.67 88888.00 2023-07-18 02:00:25.000 199 22484.20 155.06 41464.68 47548.48 2023-07-18 02:00:26.000 199 22484.20 155.03 41464.70 88888.00 2023-07-18 02:00:27.000 199 22484.17 154.93 41464.67 88888.00 2023-07-18 02:00:28.000 199 22484.12 154.84 41464.60 88888.00 2023-07-18 02:00:29.000 199 22484.12 154.81 41464.53 88888.00 2023-07-18 02:00:30.000 199 22484.16 154.84 41464.50 47548.52 2023-07-18 02:00:31.000 199 22484.22 154.86 41464.56 88888.00 2023-07-18 02:00:32.000 199 22484.24 154.85 41464.64 88888.00 2023-07-18 02:00:33.000 199 22484.21 154.87 41464.66 88888.00 2023-07-18 02:00:34.000 199 22484.17 154.90 41464.64 88888.00 2023-07-18 02:00:35.000 199 22484.15 154.91 41464.61 47548.53 2023-07-18 02:00:36.000 199 22484.15 154.90 41464.61 88888.00 2023-07-18 02:00:37.000 199 22484.16 154.93 41464.66 88888.00 2023-07-18 02:00:38.000 199 22484.17 154.94 41464.70 88888.00 2023-07-18 02:00:39.000 199 22484.18 154.88 41464.70 88888.00 2023-07-18 02:00:40.000 199 22484.22 154.82 41464.66 47548.52 2023-07-18 02:00:41.000 199 22484.25 154.83 41464.66 88888.00 2023-07-18 02:00:42.000 199 22484.26 154.88 41464.70 88888.00 2023-07-18 02:00:43.000 199 22484.26 154.90 41464.69 88888.00 2023-07-18 02:00:44.000 199 22484.23 154.90 41464.62 88888.00 2023-07-18 02:00:45.000 199 22484.19 154.89 41464.57 47548.58 2023-07-18 02:00:46.000 199 22484.19 154.91 41464.61 88888.00 2023-07-18 02:00:47.000 199 22484.24 154.97 41464.71 88888.00 2023-07-18 02:00:48.000 199 22484.25 155.03 41464.73 88888.00 2023-07-18 02:00:49.000 199 22484.20 155.08 41464.64 88888.00 2023-07-18 02:00:50.000 199 22484.18 155.09 41464.55 47548.55 2023-07-18 02:00:51.000 199 22484.21 155.02 41464.48 88888.00 2023-07-18 02:00:52.000 199 22484.27 154.97 41464.47 88888.00 2023-07-18 02:00:53.000 199 22484.32 154.98 41464.50 88888.00 2023-07-18 02:00:54.000 199 22484.35 155.07 41464.54 88888.00 2023-07-18 02:00:55.000 199 22484.38 155.18 41464.60 47548.61 2023-07-18 02:00:56.000 199 22484.40 155.21 41464.62 88888.00 2023-07-18 02:00:57.000 199 22484.38 155.16 41464.51 88888.00 2023-07-18 02:00:58.000 199 22484.32 155.13 41464.37 88888.00 2023-07-18 02:00:59.000 199 22484.27 155.16 41464.37 88888.00 2023-07-18 02:01:00.000 199 22484.30 155.20 41464.41 47548.60 2023-07-18 02:01:01.000 199 22484.34 155.21 41464.44 88888.00 2023-07-18 02:01:02.000 199 22484.33 155.20 41464.51 88888.00 2023-07-18 02:01:03.000 199 22484.34 155.16 41464.57 88888.00 2023-07-18 02:01:04.000 199 22484.39 155.11 41464.55 88888.00 2023-07-18 02:01:05.000 199 22484.41 155.11 41464.50 47548.65 2023-07-18 02:01:06.000 199 22484.47 155.15 41464.51 88888.00 2023-07-18 02:01:07.000 199 22484.55 155.11 41464.55 88888.00 2023-07-18 02:01:08.000 199 22484.59 155.04 41464.56 88888.00 2023-07-18 02:01:09.000 199 22484.65 155.01 41464.62 88888.00 2023-07-18 02:01:10.000 199 22484.76 155.00 41464.67 47548.74 2023-07-18 02:01:11.000 199 22484.81 154.95 41464.61 88888.00 2023-07-18 02:01:12.000 199 22484.74 154.91 41464.53 88888.00 2023-07-18 02:01:13.000 199 22484.70 154.88 41464.56 88888.00 2023-07-18 02:01:14.000 199 22484.75 154.84 41464.61 88888.00 2023-07-18 02:01:15.000 199 22484.82 154.84 41464.62 47548.80 2023-07-18 02:01:16.000 199 22484.85 154.84 41464.60 88888.00 2023-07-18 02:01:17.000 199 22484.87 154.81 41464.56 88888.00 2023-07-18 02:01:18.000 199 22484.93 154.80 41464.53 88888.00 2023-07-18 02:01:19.000 199 22485.02 154.83 41464.52 88888.00 2023-07-18 02:01:20.000 199 22485.08 154.87 41464.51 47548.89 2023-07-18 02:01:21.000 199 22485.08 154.90 41464.56 88888.00 2023-07-18 02:01:22.000 199 22485.07 154.90 41464.62 88888.00 2023-07-18 02:01:23.000 199 22485.08 154.87 41464.59 88888.00 2023-07-18 02:01:24.000 199 22485.11 154.85 41464.54 88888.00 2023-07-18 02:01:25.000 199 22485.13 154.83 41464.55 47548.92 2023-07-18 02:01:26.000 199 22485.16 154.78 41464.59 88888.00 2023-07-18 02:01:27.000 199 22485.20 154.77 41464.63 88888.00 2023-07-18 02:01:28.000 199 22485.23 154.83 41464.64 88888.00 2023-07-18 02:01:29.000 199 22485.24 154.91 41464.61 88888.00 2023-07-18 02:01:30.000 199 22485.24 154.94 41464.57 47548.96 2023-07-18 02:01:31.000 199 22485.24 154.91 41464.54 88888.00 2023-07-18 02:01:32.000 199 22485.26 154.87 41464.50 88888.00 2023-07-18 02:01:33.000 199 22485.29 154.80 41464.41 88888.00 2023-07-18 02:01:34.000 199 22485.32 154.76 41464.37 88888.00 2023-07-18 02:01:35.000 199 22485.37 154.82 41464.40 47549.06 2023-07-18 02:01:36.000 199 22485.44 154.92 41464.43 88888.00 2023-07-18 02:01:37.000 199 22485.48 154.98 41464.39 88888.00 2023-07-18 02:01:38.000 199 22485.47 155.04 41464.34 88888.00 2023-07-18 02:01:39.000 199 22485.48 155.07 41464.32 88888.00 2023-07-18 02:01:40.000 199 22485.55 155.07 41464.32 47549.10 2023-07-18 02:01:41.000 199 22485.60 155.05 41464.31 88888.00 2023-07-18 02:01:42.000 199 22485.62 155.03 41464.31 88888.00 2023-07-18 02:01:43.000 199 22485.64 155.02 41464.38 88888.00 2023-07-18 02:01:44.000 199 22485.68 155.00 41464.45 88888.00 2023-07-18 02:01:45.000 199 22485.71 154.96 41464.50 47549.24 2023-07-18 02:01:46.000 199 22485.74 154.92 41464.52 88888.00 2023-07-18 02:01:47.000 199 22485.81 154.88 41464.52 88888.00 2023-07-18 02:01:48.000 199 22485.87 154.83 41464.56 88888.00 2023-07-18 02:01:49.000 199 22485.90 154.82 41464.60 88888.00 2023-07-18 02:01:50.000 199 22485.93 154.82 41464.59 47549.30 2023-07-18 02:01:51.000 199 22485.97 154.80 41464.56 88888.00 2023-07-18 02:01:52.000 199 22486.01 154.78 41464.54 88888.00 2023-07-18 02:01:53.000 199 22486.03 154.76 41464.58 88888.00 2023-07-18 02:01:54.000 199 22486.03 154.76 41464.62 88888.00 2023-07-18 02:01:55.000 199 22486.03 154.76 41464.59 47549.40 2023-07-18 02:01:56.000 199 22486.08 154.71 41464.52 88888.00 2023-07-18 02:01:57.000 199 22486.13 154.61 41464.50 88888.00 2023-07-18 02:01:58.000 199 22486.16 154.57 41464.53 88888.00 2023-07-18 02:01:59.000 199 22486.18 154.60 41464.57 88888.00 2023-07-18 02:02:00.000 199 22486.20 154.62 41464.54 47549.48 2023-07-18 02:02:01.000 199 22486.19 154.56 41464.52 88888.00 2023-07-18 02:02:02.000 199 22486.17 154.50 41464.59 88888.00 2023-07-18 02:02:03.000 199 22486.23 154.47 41464.63 88888.00 2023-07-18 02:02:04.000 199 22486.31 154.45 41464.62 88888.00 2023-07-18 02:02:05.000 199 22486.34 154.41 41464.57 47549.48 2023-07-18 02:02:06.000 199 22486.34 154.36 41464.52 88888.00 2023-07-18 02:02:07.000 199 22486.32 154.36 41464.51 88888.00 2023-07-18 02:02:08.000 199 22486.30 154.36 41464.56 88888.00 2023-07-18 02:02:09.000 199 22486.28 154.36 41464.61 88888.00 2023-07-18 02:02:10.000 199 22486.25 154.35 41464.62 47549.48 2023-07-18 02:02:11.000 199 22486.20 154.29 41464.54 88888.00 2023-07-18 02:02:12.000 199 22486.16 154.23 41464.47 88888.00 2023-07-18 02:02:13.000 199 22486.14 154.22 41464.47 88888.00 2023-07-18 02:02:14.000 199 22486.13 154.19 41464.53 88888.00 2023-07-18 02:02:15.000 199 22486.17 154.18 41464.59 47549.48 2023-07-18 02:02:16.000 199 22486.25 154.22 41464.61 88888.00 2023-07-18 02:02:17.000 199 22486.32 154.21 41464.61 88888.00 2023-07-18 02:02:18.000 199 22486.36 154.15 41464.61 88888.00 2023-07-18 02:02:19.000 199 22486.34 154.12 41464.62 88888.00 2023-07-18 02:02:20.000 199 22486.31 154.12 41464.61 47549.41 2023-07-18 02:02:21.000 199 22486.32 154.16 41464.61 88888.00 2023-07-18 02:02:22.000 199 22486.31 154.21 41464.56 88888.00 2023-07-18 02:02:23.000 199 22486.29 154.22 41464.46 88888.00 2023-07-18 02:02:24.000 199 22486.27 154.16 41464.37 88888.00 2023-07-18 02:02:25.000 199 22486.27 154.11 41464.33 47549.48 2023-07-18 02:02:26.000 199 22486.31 154.12 41464.37 88888.00 2023-07-18 02:02:27.000 199 22486.38 154.15 41464.44 88888.00 2023-07-18 02:02:28.000 199 22486.43 154.15 41464.46 88888.00 2023-07-18 02:02:29.000 199 22486.48 154.19 41464.43 88888.00 2023-07-18 02:02:30.000 199 22486.53 154.19 41464.39 47549.58 2023-07-18 02:02:31.000 199 22486.54 154.11 41464.36 88888.00 2023-07-18 02:02:32.000 199 22486.56 154.01 41464.37 88888.00 2023-07-18 02:02:33.000 199 22486.60 153.96 41464.38 88888.00 2023-07-18 02:02:34.000 199 22486.68 153.95 41464.38 88888.00 2023-07-18 02:02:35.000 199 22486.74 153.96 41464.37 47549.69 2023-07-18 02:02:36.000 199 22486.77 153.92 41464.35 88888.00 2023-07-18 02:02:37.000 199 22486.79 153.88 41464.35 88888.00 2023-07-18 02:02:38.000 199 22486.84 153.88 41464.39 88888.00 2023-07-18 02:02:39.000 199 22486.89 153.86 41464.44 88888.00 2023-07-18 02:02:40.000 199 22486.90 153.81 41464.41 47549.76 2023-07-18 02:02:41.000 199 22486.86 153.71 41464.34 88888.00 2023-07-18 02:02:42.000 199 22486.81 153.59 41464.33 88888.00 2023-07-18 02:02:43.000 199 22486.81 153.53 41464.37 88888.00 2023-07-18 02:02:44.000 199 22486.86 153.52 41464.40 88888.00 2023-07-18 02:02:45.000 199 22486.94 153.51 41464.39 47549.87 2023-07-18 02:02:46.000 199 22487.06 153.44 41464.38 88888.00 2023-07-18 02:02:47.000 199 22487.18 153.37 41464.37 88888.00 2023-07-18 02:02:48.000 199 22487.22 153.34 41464.39 88888.00 2023-07-18 02:02:49.000 199 22487.21 153.33 41464.45 88888.00 2023-07-18 02:02:50.000 199 22487.19 153.30 41464.46 47549.96 2023-07-18 02:02:51.000 199 22487.19 153.21 41464.35 88888.00 2023-07-18 02:02:52.000 199 22487.23 153.10 41464.25 88888.00 2023-07-18 02:02:53.000 199 22487.28 153.02 41464.28 88888.00 2023-07-18 02:02:54.000 199 22487.32 153.02 41464.36 88888.00 2023-07-18 02:02:55.000 199 22487.34 153.06 41464.41 47549.91 2023-07-18 02:02:56.000 199 22487.33 153.08 41464.43 88888.00 2023-07-18 02:02:57.000 199 22487.33 153.10 41464.48 88888.00 2023-07-18 02:02:58.000 199 22487.35 153.15 41464.52 88888.00 2023-07-18 02:02:59.000 199 22487.38 153.21 41464.50 88888.00 2023-07-18 02:03:00.000 199 22487.43 153.25 41464.49 47549.96 2023-07-18 02:03:01.000 199 22487.45 153.22 41464.51 88888.00 2023-07-18 02:03:02.000 199 22487.44 153.19 41464.52 88888.00 2023-07-18 02:03:03.000 199 22487.43 153.17 41464.55 88888.00 2023-07-18 02:03:04.000 199 22487.42 153.15 41464.58 88888.00 2023-07-18 02:03:05.000 199 22487.40 153.18 41464.57 47549.89 2023-07-18 02:03:06.000 199 22487.36 153.24 41464.56 88888.00 2023-07-18 02:03:07.000 199 22487.37 153.26 41464.57 88888.00 2023-07-18 02:03:08.000 199 22487.39 153.25 41464.54 88888.00 2023-07-18 02:03:09.000 199 22487.36 153.24 41464.50 88888.00 2023-07-18 02:03:10.000 199 22487.32 153.29 41464.53 47549.91 2023-07-18 02:03:11.000 199 22487.31 153.35 41464.58 88888.00 2023-07-18 02:03:12.000 199 22487.31 153.36 41464.60 88888.00 2023-07-18 02:03:13.000 199 22487.27 153.32 41464.56 88888.00 2023-07-18 02:03:14.000 199 22487.28 153.29 41464.48 88888.00 2023-07-18 02:03:15.000 199 22487.33 153.25 41464.41 47549.85 2023-07-18 02:03:16.000 199 22487.35 153.24 41464.41 88888.00 2023-07-18 02:03:17.000 199 22487.30 153.25 41464.46 88888.00 2023-07-18 02:03:18.000 199 22487.26 153.20 41464.53 88888.00 2023-07-18 02:03:19.000 199 22487.24 153.18 41464.58 88888.00 2023-07-18 02:03:20.000 199 22487.22 153.25 41464.59 47549.82 2023-07-18 02:03:21.000 199 22487.16 153.31 41464.52 88888.00 2023-07-18 02:03:22.000 199 22487.09 153.29 41464.43 88888.00 2023-07-18 02:03:23.000 199 22487.10 153.25 41464.38 88888.00 2023-07-18 02:03:24.000 199 22487.13 153.25 41464.31 88888.00 2023-07-18 02:03:25.000 199 22487.12 153.25 41464.27 47549.78 2023-07-18 02:03:26.000 199 22487.10 153.26 41464.28 88888.00 2023-07-18 02:03:27.000 199 22487.06 153.27 41464.29 88888.00 2023-07-18 02:03:28.000 199 22486.99 153.25 41464.29 88888.00 2023-07-18 02:03:29.000 199 22486.92 153.26 41464.31 88888.00 2023-07-18 02:03:30.000 199 22486.90 153.31 41464.31 47549.76 2023-07-18 02:03:31.000 199 22486.94 153.35 41464.27 88888.00 2023-07-18 02:03:32.000 199 22486.99 153.35 41464.27 88888.00 2023-07-18 02:03:33.000 199 22487.02 153.36 41464.32 88888.00 2023-07-18 02:03:34.000 199 22487.02 153.39 41464.36 88888.00 2023-07-18 02:03:35.000 199 22487.05 153.42 41464.39 47549.82 2023-07-18 02:03:36.000 199 22487.13 153.46 41464.41 88888.00 2023-07-18 02:03:37.000 199 22487.20 153.48 41464.37 88888.00 2023-07-18 02:03:38.000 199 22487.24 153.47 41464.31 88888.00 2023-07-18 02:03:39.000 199 22487.26 153.47 41464.27 88888.00 2023-07-18 02:03:40.000 199 22487.32 153.46 41464.22 47549.85 2023-07-18 02:03:41.000 199 22487.36 153.43 41464.16 88888.00 2023-07-18 02:03:42.000 199 22487.37 153.38 41464.15 88888.00 2023-07-18 02:03:43.000 199 22487.39 153.36 41464.21 88888.00 2023-07-18 02:03:44.000 199 22487.42 153.40 41464.28 88888.00 2023-07-18 02:03:45.000 199 22487.46 153.45 41464.30 47549.95 2023-07-18 02:03:46.000 199 22487.51 153.41 41464.30 88888.00 2023-07-18 02:03:47.000 199 22487.56 153.38 41464.31 88888.00 2023-07-18 02:03:48.000 199 22487.59 153.35 41464.30 88888.00 2023-07-18 02:03:49.000 199 22487.65 153.30 41464.21 88888.00 2023-07-18 02:03:50.000 199 22487.69 153.30 41464.15 47550.07 2023-07-18 02:03:51.000 199 22487.69 153.34 41464.17 88888.00 2023-07-18 02:03:52.000 199 22487.74 153.34 41464.24 88888.00 2023-07-18 02:03:53.000 199 22487.83 153.32 41464.30 88888.00 2023-07-18 02:03:54.000 199 22487.84 153.29 41464.30 88888.00 2023-07-18 02:03:55.000 199 22487.80 153.28 41464.30 47550.10 2023-07-18 02:03:56.000 199 22487.85 153.30 41464.31 88888.00 2023-07-18 02:03:57.000 199 22487.94 153.33 41464.32 88888.00 2023-07-18 02:03:58.000 199 22487.96 153.35 41464.30 88888.00 2023-07-18 02:03:59.000 199 22487.92 153.35 41464.25 88888.00 2023-07-18 02:04:00.000 199 22487.91 153.37 41464.19 47550.12 2023-07-18 02:04:01.000 199 22487.94 153.42 41464.20 88888.00 2023-07-18 02:04:02.000 199 22488.00 153.43 41464.28 88888.00 2023-07-18 02:04:03.000 199 22488.04 153.35 41464.32 88888.00 2023-07-18 02:04:04.000 199 22488.03 153.32 41464.29 88888.00 2023-07-18 02:04:05.000 199 22488.03 153.39 41464.21 47550.10 2023-07-18 02:04:06.000 199 22488.11 153.46 41464.20 88888.00 2023-07-18 02:04:07.000 199 22488.16 153.46 41464.29 88888.00 2023-07-18 02:04:08.000 199 22488.14 153.45 41464.38 88888.00 2023-07-18 02:04:09.000 199 22488.12 153.52 41464.40 88888.00 2023-07-18 02:04:10.000 199 22488.13 153.59 41464.31 47550.16 2023-07-18 02:04:11.000 199 22488.12 153.57 41464.20 88888.00 2023-07-18 02:04:12.000 199 22488.14 153.51 41464.17 88888.00 2023-07-18 02:04:13.000 199 22488.21 153.53 41464.17 88888.00 2023-07-18 02:04:14.000 199 22488.26 153.59 41464.22 88888.00 2023-07-18 02:04:15.000 199 22488.24 153.67 41464.33 47550.19 2023-07-18 02:04:16.000 199 22488.19 153.73 41464.34 88888.00 2023-07-18 02:04:17.000 199 22488.23 153.74 41464.23 88888.00 2023-07-18 02:04:18.000 199 22488.34 153.71 41464.22 88888.00 2023-07-18 02:04:19.000 199 22488.38 153.66 41464.26 88888.00 2023-07-18 02:04:20.000 199 22488.36 153.61 41464.19 47550.26 2023-07-18 02:04:21.000 199 22488.36 153.57 41464.14 88888.00 2023-07-18 02:04:22.000 199 22488.41 153.58 41464.17 88888.00 2023-07-18 02:04:23.000 199 22488.44 153.64 41464.21 88888.00 2023-07-18 02:04:24.000 199 22488.47 153.71 41464.21 88888.00 2023-07-18 02:04:25.000 199 22488.52 153.76 41464.21 47550.37 2023-07-18 02:04:26.000 199 22488.60 153.76 41464.22 88888.00 2023-07-18 02:04:27.000 199 22488.65 153.73 41464.20 88888.00 2023-07-18 02:04:28.000 199 22488.66 153.74 41464.11 88888.00 2023-07-18 02:04:29.000 199 22488.69 153.76 41464.08 88888.00 2023-07-18 02:04:30.000 199 22488.76 153.78 41464.13 47550.37 2023-07-18 02:04:31.000 199 22488.84 153.79 41464.19 88888.00 2023-07-18 02:04:32.000 199 22488.89 153.81 41464.24 88888.00 2023-07-18 02:04:33.000 199 22488.92 153.80 41464.29 88888.00 2023-07-18 02:04:34.000 199 22488.93 153.80 41464.32 88888.00 2023-07-18 02:04:35.000 199 22488.94 153.78 41464.32 47550.49 2023-07-18 02:04:36.000 199 22488.94 153.73 41464.31 88888.00 2023-07-18 02:04:37.000 199 22488.96 153.70 41464.30 88888.00 2023-07-18 02:04:38.000 199 22488.99 153.71 41464.30 88888.00 2023-07-18 02:04:39.000 199 22489.03 153.73 41464.31 88888.00 2023-07-18 02:04:40.000 199 22489.06 153.75 41464.30 47550.52 2023-07-18 02:04:41.000 199 22489.06 153.73 41464.33 88888.00 2023-07-18 02:04:42.000 199 22489.08 153.71 41464.40 88888.00 2023-07-18 02:04:43.000 199 22489.07 153.68 41464.43 88888.00 2023-07-18 02:04:44.000 199 22489.06 153.67 41464.41 88888.00 2023-07-18 02:04:45.000 199 22489.06 153.69 41464.37 47550.55 2023-07-18 02:04:46.000 199 22489.07 153.68 41464.32 88888.00 2023-07-18 02:04:47.000 199 22489.06 153.65 41464.32 88888.00 2023-07-18 02:04:48.000 199 22489.08 153.65 41464.39 88888.00 2023-07-18 02:04:49.000 199 22489.12 153.65 41464.44 88888.00 2023-07-18 02:04:50.000 199 22489.13 153.62 41464.41 47550.52 2023-07-18 02:04:51.000 199 22489.09 153.61 41464.38 88888.00 2023-07-18 02:04:52.000 199 22489.06 153.62 41464.41 88888.00 2023-07-18 02:04:53.000 199 22489.04 153.65 41464.43 88888.00 2023-07-18 02:04:54.000 199 22489.02 153.68 41464.39 88888.00 2023-07-18 02:04:55.000 199 22488.96 153.69 41464.35 47550.51 2023-07-18 02:04:56.000 199 22488.90 153.65 41464.36 88888.00 2023-07-18 02:04:57.000 199 22488.91 153.62 41464.35 88888.00 2023-07-18 02:04:58.000 199 22488.93 153.60 41464.27 88888.00 2023-07-18 02:04:59.000 199 22488.96 153.61 41464.18 88888.00 2023-07-18 02:05:00.000 199 22488.98 153.64 41464.18 47550.52 2023-07-18 02:05:01.000 199 22488.95 153.64 41464.23 88888.00 2023-07-18 02:05:02.000 199 22488.93 153.62 41464.25 88888.00 2023-07-18 02:05:03.000 199 22488.95 153.61 41464.30 88888.00 2023-07-18 02:05:04.000 199 22488.97 153.60 41464.34 88888.00 2023-07-18 02:05:05.000 199 22488.96 153.59 41464.37 47550.47 2023-07-18 02:05:06.000 199 22488.90 153.57 41464.41 88888.00 2023-07-18 02:05:07.000 199 22488.84 153.51 41464.46 88888.00 2023-07-18 02:05:08.000 199 22488.85 153.47 41464.47 88888.00 2023-07-18 02:05:09.000 199 22488.88 153.48 41464.47 88888.00 2023-07-18 02:05:10.000 199 22488.87 153.44 41464.46 47550.53 2023-07-18 02:05:11.000 199 22488.86 153.35 41464.49 88888.00 2023-07-18 02:05:12.000 199 22488.91 153.25 41464.56 88888.00 2023-07-18 02:05:13.000 199 22488.95 153.21 41464.56 88888.00 2023-07-18 02:05:14.000 199 22488.93 153.24 41464.46 88888.00 2023-07-18 02:05:15.000 199 22488.88 153.24 41464.37 47550.50 2023-07-18 02:05:16.000 199 22488.86 153.19 41464.36 88888.00 2023-07-18 02:05:17.000 199 22488.86 153.14 41464.34 88888.00 2023-07-18 02:05:18.000 199 22488.85 153.07 41464.28 88888.00 2023-07-18 02:05:19.000 199 22488.83 153.00 41464.27 88888.00 2023-07-18 02:05:20.000 199 22488.83 152.97 41464.33 47550.49 2023-07-18 02:05:21.000 199 22488.83 152.97 41464.41 88888.00 2023-07-18 02:05:22.000 199 22488.82 152.95 41464.47 88888.00 2023-07-18 02:05:23.000 199 22488.81 152.90 41464.50 88888.00 2023-07-18 02:05:24.000 199 22488.79 152.89 41464.49 88888.00 2023-07-18 02:05:25.000 199 22488.77 152.93 41464.43 47550.48 2023-07-18 02:05:26.000 199 22488.69 152.94 41464.37 88888.00 2023-07-18 02:05:27.000 199 22488.59 152.87 41464.34 88888.00 2023-07-18 02:05:28.000 199 22488.54 152.76 41464.34 88888.00 2023-07-18 02:05:29.000 199 22488.60 152.75 41464.37 88888.00 2023-07-18 02:05:30.000 199 22488.66 152.83 41464.39 47550.41 2023-07-18 02:05:31.000 199 22488.64 152.87 41464.39 88888.00 2023-07-18 02:05:32.000 199 22488.62 152.82 41464.40 88888.00 2023-07-18 02:05:33.000 199 22488.65 152.77 41464.37 88888.00 2023-07-18 02:05:34.000 199 22488.67 152.72 41464.34 88888.00 2023-07-18 02:05:35.000 199 22488.69 152.68 41464.33 47550.50 2023-07-18 02:05:36.000 199 22488.74 152.69 41464.35 88888.00 2023-07-18 02:05:37.000 199 22488.79 152.71 41464.34 88888.00 2023-07-18 02:05:38.000 199 22488.83 152.70 41464.34 88888.00 2023-07-18 02:05:39.000 199 22488.87 152.71 41464.37 88888.00 2023-07-18 02:05:40.000 199 22488.90 152.76 41464.43 47550.48 2023-07-18 02:05:41.000 199 22488.92 152.82 41464.44 88888.00 2023-07-18 02:05:42.000 199 22488.92 152.81 41464.36 88888.00 2023-07-18 02:05:43.000 199 22488.94 152.76 41464.26 88888.00 2023-07-18 02:05:44.000 199 22488.99 152.71 41464.23 88888.00 2023-07-18 02:05:45.000 199 22489.04 152.66 41464.29 47550.55 2023-07-18 02:05:46.000 199 22489.11 152.63 41464.36 88888.00 2023-07-18 02:05:47.000 199 22489.13 152.65 41464.36 88888.00 2023-07-18 02:05:48.000 199 22489.07 152.70 41464.31 88888.00 2023-07-18 02:05:49.000 199 22488.97 152.72 41464.22 88888.00 2023-07-18 02:05:50.000 199 22488.92 152.68 41464.18 47550.40 2023-07-18 02:05:51.000 199 22488.89 152.61 41464.19 88888.00 2023-07-18 02:05:52.000 199 22488.84 152.56 41464.26 88888.00 2023-07-18 02:05:53.000 199 22488.78 152.57 41464.28 88888.00 2023-07-18 02:05:54.000 199 22488.73 152.64 41464.24 88888.00 2023-07-18 02:05:55.000 199 22488.66 152.71 41464.23 47550.33 2023-07-18 02:05:56.000 199 22488.59 152.71 41464.28 88888.00 2023-07-18 02:05:57.000 199 22488.54 152.67 41464.31 88888.00 2023-07-18 02:05:58.000 199 22488.52 152.67 41464.33 88888.00 2023-07-18 02:05:59.000 199 22488.48 152.67 41464.31 88888.00 2023-07-18 02:06:00.000 199 22488.47 152.63 41464.32 47550.26 2023-07-18 02:06:01.000 199 22488.49 152.61 41464.38 88888.00 2023-07-18 02:06:02.000 199 22488.49 152.64 41464.38 88888.00 2023-07-18 02:06:03.000 199 22488.44 152.65 41464.26 88888.00 2023-07-18 02:06:04.000 199 22488.38 152.67 41464.18 88888.00 2023-07-18 02:06:05.000 199 22488.34 152.72 41464.27 47550.14 2023-07-18 02:06:06.000 199 22488.34 152.75 41464.34 88888.00 2023-07-18 02:06:07.000 199 22488.31 152.73 41464.30 88888.00 2023-07-18 02:06:08.000 199 22488.18 152.68 41464.22 88888.00 2023-07-18 02:06:09.000 199 22488.06 152.67 41464.25 88888.00 2023-07-18 02:06:10.000 199 22488.02 152.73 41464.32 47550.06 2023-07-18 02:06:11.000 199 22488.00 152.75 41464.32 88888.00 2023-07-18 02:06:12.000 199 22487.95 152.71 41464.30 88888.00 2023-07-18 02:06:13.000 199 22487.94 152.68 41464.30 88888.00 2023-07-18 02:06:14.000 199 22487.97 152.70 41464.30 88888.00 2023-07-18 02:06:15.000 199 22487.96 152.72 41464.24 47550.00 2023-07-18 02:06:16.000 199 22487.90 152.74 41464.21 88888.00 2023-07-18 02:06:17.000 199 22487.88 152.77 41464.25 88888.00 2023-07-18 02:06:18.000 199 22487.90 152.77 41464.27 88888.00 2023-07-18 02:06:19.000 199 22487.90 152.75 41464.19 88888.00 2023-07-18 02:06:20.000 199 22487.91 152.76 41464.14 47549.94 2023-07-18 02:06:21.000 199 22487.93 152.74 41464.14 88888.00 2023-07-18 02:06:22.000 199 22487.91 152.71 41464.13 88888.00 2023-07-18 02:06:23.000 199 22487.90 152.72 41464.09 88888.00 2023-07-18 02:06:24.000 199 22487.88 152.77 41464.06 88888.00 2023-07-18 02:06:25.000 199 22487.83 152.83 41464.06 47549.91 2023-07-18 02:06:26.000 199 22487.82 152.85 41464.08 88888.00 2023-07-18 02:06:27.000 199 22487.87 152.82 41464.13 88888.00 2023-07-18 02:06:28.000 199 22487.91 152.82 41464.19 88888.00 2023-07-18 02:06:29.000 199 22487.90 152.88 41464.19 88888.00 2023-07-18 02:06:30.000 199 22487.90 152.92 41464.15 47549.85 2023-07-18 02:06:31.000 199 22487.90 152.94 41464.11 88888.00 2023-07-18 02:06:32.000 199 22487.89 152.98 41464.12 88888.00 2023-07-18 02:06:33.000 199 22487.87 152.99 41464.16 88888.00 2023-07-18 02:06:34.000 199 22487.83 153.00 41464.18 88888.00 2023-07-18 02:06:35.000 199 22487.81 153.01 41464.12 47549.85 2023-07-18 02:06:36.000 199 22487.85 153.04 41464.09 88888.00 2023-07-18 02:06:37.000 199 22487.92 153.08 41464.14 88888.00 2023-07-18 02:06:38.000 199 22487.93 153.11 41464.18 88888.00 2023-07-18 02:06:39.000 199 22487.89 153.11 41464.14 88888.00 2023-07-18 02:06:40.000 199 22487.88 153.09 41464.12 47549.85 2023-07-18 02:06:41.000 199 22487.83 153.04 41464.13 88888.00 2023-07-18 02:06:42.000 199 22487.76 152.96 41464.13 88888.00 2023-07-18 02:06:43.000 199 22487.74 152.90 41464.14 88888.00 2023-07-18 02:06:44.000 199 22487.75 152.93 41464.14 88888.00 2023-07-18 02:06:45.000 199 22487.76 153.01 41464.15 47549.75 2023-07-18 02:06:46.000 199 22487.77 153.02 41464.17 88888.00 2023-07-18 02:06:47.000 199 22487.81 152.98 41464.17 88888.00 2023-07-18 02:06:48.000 199 22487.81 153.00 41464.15 88888.00 2023-07-18 02:06:49.000 199 22487.76 153.03 41464.13 88888.00 2023-07-18 02:06:50.000 199 22487.69 153.00 41464.14 47549.69 2023-07-18 02:06:51.000 199 22487.60 152.98 41464.17 88888.00 2023-07-18 02:06:52.000 199 22487.52 152.97 41464.16 88888.00 2023-07-18 02:06:53.000 199 22487.47 152.98 41464.13 88888.00 2023-07-18 02:06:54.000 199 22487.44 153.00 41464.12 88888.00 2023-07-18 02:06:55.000 199 22487.44 153.00 41464.16 47549.60 2023-07-18 02:06:56.000 199 22487.47 152.98 41464.17 88888.00 2023-07-18 02:06:57.000 199 22487.45 152.93 41464.10 88888.00 2023-07-18 02:06:58.000 199 22487.37 152.86 41463.95 88888.00 2023-07-18 02:06:59.000 199 22487.32 152.82 41463.84 88888.00 2023-07-18 02:07:00.000 199 22487.35 152.83 41463.82 47549.60 2023-07-18 02:07:01.000 199 22487.39 152.87 41463.88 88888.00 2023-07-18 02:07:02.000 199 22487.38 152.92 41463.95 88888.00 2023-07-18 02:07:03.000 199 22487.36 152.94 41463.98 88888.00 2023-07-18 02:07:04.000 199 22487.36 152.92 41464.02 88888.00 2023-07-18 02:07:05.000 199 22487.35 152.92 41464.03 47549.53 2023-07-18 02:07:06.000 199 22487.32 152.94 41463.93 88888.00 2023-07-18 02:07:07.000 199 22487.28 152.93 41463.86 88888.00 2023-07-18 02:07:08.000 199 22487.29 152.88 41463.88 88888.00 2023-07-18 02:07:09.000 199 22487.33 152.80 41463.86 88888.00 2023-07-18 02:07:10.000 199 22487.35 152.77 41463.86 47549.50 2023-07-18 02:07:11.000 199 22487.34 152.81 41463.89 88888.00 2023-07-18 02:07:12.000 199 22487.32 152.89 41463.88 88888.00 2023-07-18 02:07:13.000 199 22487.32 152.95 41463.88 88888.00 2023-07-18 02:07:14.000 199 22487.28 152.94 41463.89 88888.00 2023-07-18 02:07:15.000 199 22487.24 152.90 41463.91 47549.41 2023-07-18 02:07:16.000 199 22487.21 152.88 41463.93 88888.00 2023-07-18 02:07:17.000 199 22487.19 152.90 41463.91 88888.00 2023-07-18 02:07:18.000 199 22487.18 152.93 41463.90 88888.00 2023-07-18 02:07:19.000 199 22487.16 152.92 41463.89 88888.00 2023-07-18 02:07:20.000 199 22487.14 152.92 41463.89 47549.36 2023-07-18 02:07:21.000 199 22487.10 152.97 41463.90 88888.00 2023-07-18 02:07:22.000 199 22487.06 152.96 41463.91 88888.00 2023-07-18 02:07:23.000 199 22487.03 152.93 41463.94 88888.00 2023-07-18 02:07:24.000 199 22487.00 152.96 41463.96 88888.00 2023-07-18 02:07:25.000 199 22486.96 152.97 41463.94 47549.31 2023-07-18 02:07:26.000 199 22486.94 152.95 41463.93 88888.00 2023-07-18 02:07:27.000 199 22486.94 152.98 41463.96 88888.00 2023-07-18 02:07:28.000 199 22486.92 153.05 41464.02 88888.00 2023-07-18 02:07:29.000 199 22486.89 153.05 41464.06 88888.00 2023-07-18 02:07:30.000 199 22486.90 152.99 41464.03 47549.22 2023-07-18 02:07:31.000 199 22486.92 152.93 41463.99 88888.00 2023-07-18 02:07:32.000 199 22486.90 152.93 41463.96 88888.00 2023-07-18 02:07:33.000 199 22486.84 152.94 41463.97 88888.00 2023-07-18 02:07:34.000 199 22486.81 152.95 41463.98 88888.00 2023-07-18 02:07:35.000 199 22486.81 152.94 41463.96 47549.22 2023-07-18 02:07:36.000 199 22486.80 152.91 41463.91 88888.00 2023-07-18 02:07:37.000 199 22486.74 152.84 41463.88 88888.00 2023-07-18 02:07:38.000 199 22486.67 152.75 41463.87 88888.00 2023-07-18 02:07:39.000 199 22486.64 152.73 41463.87 88888.00 2023-07-18 02:07:40.000 199 22486.63 152.79 41463.87 47549.17 2023-07-18 02:07:41.000 199 22486.64 152.81 41463.86 88888.00 2023-07-18 02:07:42.000 199 22486.63 152.77 41463.83 88888.00 2023-07-18 02:07:43.000 199 22486.60 152.71 41463.86 88888.00 2023-07-18 02:07:44.000 199 22486.60 152.68 41463.94 88888.00 2023-07-18 02:07:45.000 199 22486.64 152.69 41463.99 47549.07 2023-07-18 02:07:46.000 199 22486.62 152.68 41464.00 88888.00 2023-07-18 02:07:47.000 199 22486.55 152.61 41463.95 88888.00 2023-07-18 02:07:48.000 199 22486.50 152.54 41463.92 88888.00 2023-07-18 02:07:49.000 199 22486.50 152.53 41463.97 88888.00 2023-07-18 02:07:50.000 199 22486.53 152.57 41464.01 47549.04 2023-07-18 02:07:51.000 199 22486.58 152.56 41463.97 88888.00 2023-07-18 02:07:52.000 199 22486.58 152.49 41463.96 88888.00 2023-07-18 02:07:53.000 199 22486.52 152.42 41463.99 88888.00 2023-07-18 02:07:54.000 199 22486.46 152.41 41463.94 88888.00 2023-07-18 02:07:55.000 199 22486.44 152.43 41463.82 47548.98 2023-07-18 02:07:56.000 199 22486.42 152.47 41463.73 88888.00 2023-07-18 02:07:57.000 199 22486.40 152.48 41463.73 88888.00 2023-07-18 02:07:58.000 199 22486.42 152.48 41463.82 88888.00 2023-07-18 02:07:59.000 199 22486.49 152.52 41463.88 88888.00 2023-07-18 02:08:00.000 199 22486.54 152.56 41463.87 47548.94 2023-07-18 02:08:01.000 199 22486.52 152.57 41463.85 88888.00 2023-07-18 02:08:02.000 199 22486.46 152.56 41463.80 88888.00 2023-07-18 02:08:03.000 199 22486.43 152.54 41463.74 88888.00 2023-07-18 02:08:04.000 199 22486.47 152.51 41463.74 88888.00 2023-07-18 02:08:05.000 199 22486.52 152.50 41463.73 47548.86 2023-07-18 02:08:06.000 199 22486.50 152.51 41463.65 88888.00 2023-07-18 02:08:07.000 199 22486.44 152.53 41463.61 88888.00 2023-07-18 02:08:08.000 199 22486.38 152.61 41463.68 88888.00 2023-07-18 02:08:09.000 199 22486.33 152.67 41463.71 88888.00 2023-07-18 02:08:10.000 199 22486.29 152.63 41463.67 47548.86 2023-07-18 02:08:11.000 199 22486.29 152.59 41463.65 88888.00 2023-07-18 02:08:12.000 199 22486.32 152.62 41463.62 88888.00 2023-07-18 02:08:13.000 199 22486.33 152.65 41463.60 88888.00 2023-07-18 02:08:14.000 199 22486.30 152.66 41463.61 88888.00 2023-07-18 02:08:15.000 199 22486.25 152.64 41463.63 47548.81 2023-07-18 02:08:16.000 199 22486.25 152.65 41463.68 88888.00 2023-07-18 02:08:17.000 199 22486.26 152.64 41463.69 88888.00 2023-07-18 02:08:18.000 199 22486.23 152.57 41463.66 88888.00 2023-07-18 02:08:19.000 199 22486.20 152.51 41463.69 88888.00 2023-07-18 02:08:20.000 199 22486.18 152.51 41463.73 47548.77 2023-07-18 02:08:21.000 199 22486.15 152.52 41463.74 88888.00 2023-07-18 02:08:22.000 199 22486.13 152.50 41463.77 88888.00 2023-07-18 02:08:23.000 199 22486.14 152.50 41463.75 88888.00 2023-07-18 02:08:24.000 199 22486.15 152.51 41463.69 88888.00 2023-07-18 02:08:25.000 199 22486.14 152.51 41463.68 47548.72 2023-07-18 02:08:26.000 199 22486.15 152.50 41463.78 88888.00 2023-07-18 02:08:27.000 199 22486.18 152.50 41463.87 88888.00 2023-07-18 02:08:28.000 199 22486.19 152.51 41463.86 88888.00 2023-07-18 02:08:29.000 199 22486.14 152.53 41463.82 88888.00 2023-07-18 02:08:30.000 199 22486.10 152.55 41463.84 47548.67 2023-07-18 02:08:31.000 199 22486.12 152.50 41463.89 88888.00 2023-07-18 02:08:32.000 199 22486.11 152.40 41463.84 88888.00 2023-07-18 02:08:33.000 199 22486.04 152.35 41463.71 88888.00 2023-07-18 02:08:34.000 199 22485.99 152.33 41463.64 88888.00 2023-07-18 02:08:35.000 199 22486.01 152.29 41463.67 47548.60 2023-07-18 02:08:36.000 199 22486.05 152.28 41463.69 88888.00 2023-07-18 02:08:37.000 199 22486.06 152.35 41463.73 88888.00 2023-07-18 02:08:38.000 199 22486.04 152.39 41463.75 88888.00 2023-07-18 02:08:39.000 199 22486.01 152.37 41463.69 88888.00 2023-07-18 02:08:40.000 199 22485.98 152.34 41463.61 47548.57 2023-07-18 02:08:41.000 199 22485.92 152.36 41463.54 88888.00 2023-07-18 02:08:42.000 199 22485.83 152.38 41463.50 88888.00 2023-07-18 02:08:43.000 199 22485.77 152.38 41463.50 88888.00 2023-07-18 02:08:44.000 199 22485.79 152.45 41463.53 88888.00 2023-07-18 02:08:45.000 199 22485.79 152.57 41463.59 47548.45 2023-07-18 02:08:46.000 199 22485.74 152.68 41463.61 88888.00 2023-07-18 02:08:47.000 199 22485.69 152.78 41463.61 88888.00 2023-07-18 02:08:48.000 199 22485.63 152.84 41463.63 88888.00 2023-07-18 02:08:49.000 199 22485.58 152.83 41463.68 88888.00 2023-07-18 02:08:50.000 199 22485.62 152.83 41463.68 47548.30 2023-07-18 02:08:51.000 199 22485.65 152.86 41463.62 88888.00 2023-07-18 02:08:52.000 199 22485.62 152.95 41463.62 88888.00 2023-07-18 02:08:53.000 199 22485.60 153.07 41463.65 88888.00 2023-07-18 02:08:54.000 199 22485.58 153.10 41463.61 88888.00 2023-07-18 02:08:55.000 199 22485.56 153.07 41463.55 47548.26 2023-07-18 02:08:56.000 199 22485.52 153.05 41463.54 88888.00 2023-07-18 02:08:57.000 199 22485.47 153.04 41463.55 88888.00 2023-07-18 02:08:58.000 199 22485.42 153.11 41463.62 88888.00 2023-07-18 02:08:59.000 199 22485.38 153.18 41463.71 88888.00 2023-07-18 02:09:00.000 199 22485.35 153.16 41463.77 47548.12 2023-07-18 02:09:01.000 199 22485.33 153.12 41463.80 88888.00 2023-07-18 02:09:02.000 199 22485.28 153.11 41463.78 88888.00 2023-07-18 02:09:03.000 199 22485.22 153.12 41463.71 88888.00 2023-07-18 02:09:04.000 199 22485.20 153.11 41463.68 88888.00 2023-07-18 02:09:05.000 199 22485.16 153.05 41463.62 47548.07 2023-07-18 02:09:06.000 199 22485.07 152.99 41463.53 88888.00 2023-07-18 02:09:07.000 199 22484.99 152.95 41463.47 88888.00 2023-07-18 02:09:08.000 199 22484.98 152.94 41463.48 88888.00 2023-07-18 02:09:09.000 199 22485.00 152.95 41463.57 88888.00 2023-07-18 02:09:10.000 199 22485.02 153.00 41463.64 47547.98 2023-07-18 02:09:11.000 199 22485.01 153.01 41463.64 88888.00 2023-07-18 02:09:12.000 199 22484.97 152.97 41463.63 88888.00 2023-07-18 02:09:13.000 199 22484.94 152.93 41463.65 88888.00 2023-07-18 02:09:14.000 199 22484.92 152.92 41463.67 88888.00 2023-07-18 02:09:15.000 199 22484.89 152.90 41463.67 47547.97 2023-07-18 02:09:16.000 199 22484.82 152.85 41463.62 88888.00 2023-07-18 02:09:17.000 199 22484.79 152.82 41463.59 88888.00 2023-07-18 02:09:18.000 199 22484.84 152.84 41463.62 88888.00 2023-07-18 02:09:19.000 199 22484.87 152.86 41463.59 88888.00 2023-07-18 02:09:20.000 199 22484.82 152.85 41463.46 47547.96 2023-07-18 02:09:21.000 199 22484.79 152.82 41463.35 88888.00 2023-07-18 02:09:22.000 199 22484.84 152.79 41463.34 88888.00 2023-07-18 02:09:23.000 199 22484.88 152.78 41463.37 88888.00 2023-07-18 02:09:24.000 199 22484.84 152.75 41463.38 88888.00 2023-07-18 02:09:25.000 199 22484.76 152.71 41463.39 47547.86 2023-07-18 02:09:26.000 199 22484.70 152.71 41463.43 88888.00 2023-07-18 02:09:27.000 199 22484.68 152.72 41463.48 88888.00 2023-07-18 02:09:28.000 199 22484.68 152.70 41463.54 88888.00 2023-07-18 02:09:29.000 199 22484.68 152.70 41463.62 88888.00 2023-07-18 02:09:30.000 199 22484.66 152.70 41463.66 47547.82 2023-07-18 02:09:31.000 199 22484.63 152.70 41463.66 88888.00 2023-07-18 02:09:32.000 199 22484.62 152.72 41463.57 88888.00 2023-07-18 02:09:33.000 199 22484.63 152.71 41463.48 88888.00 2023-07-18 02:09:34.000 199 22484.65 152.70 41463.43 88888.00 2023-07-18 02:09:35.000 199 22484.63 152.71 41463.41 47547.73 2023-07-18 02:09:36.000 199 22484.59 152.72 41463.40 88888.00 2023-07-18 02:09:37.000 199 22484.56 152.72 41463.41 88888.00 2023-07-18 02:09:38.000 199 22484.50 152.71 41463.36 88888.00 2023-07-18 02:09:39.000 199 22484.44 152.68 41463.32 88888.00 2023-07-18 02:09:40.000 199 22484.45 152.65 41463.34 47547.71 2023-07-18 02:09:41.000 199 22484.47 152.64 41463.41 88888.00 2023-07-18 02:09:42.000 199 22484.45 152.70 41463.45 88888.00 2023-07-18 02:09:43.000 199 22484.42 152.76 41463.42 88888.00 2023-07-18 02:09:44.000 199 22484.36 152.75 41463.34 88888.00 2023-07-18 02:09:45.000 199 22484.30 152.72 41463.32 47547.60 2023-07-18 02:09:46.000 199 22484.28 152.68 41463.35 88888.00 2023-07-18 02:09:47.000 199 22484.28 152.60 41463.30 88888.00 2023-07-18 02:09:48.000 199 22484.27 152.53 41463.23 88888.00 2023-07-18 02:09:49.000 199 22484.24 152.52 41463.26 88888.00 2023-07-18 02:09:50.000 199 22484.21 152.55 41463.32 47547.48 2023-07-18 02:09:51.000 199 22484.19 152.59 41463.38 88888.00 2023-07-18 02:09:52.000 199 22484.16 152.64 41463.41 88888.00 2023-07-18 02:09:53.000 199 22484.14 152.71 41463.41 88888.00 2023-07-18 02:09:54.000 199 22484.09 152.70 41463.34 88888.00 2023-07-18 02:09:55.000 199 22483.97 152.64 41463.20 47547.38 2023-07-18 02:09:56.000 199 22483.90 152.66 41463.14 88888.00 2023-07-18 02:09:57.000 199 22483.92 152.67 41463.18 88888.00 2023-07-18 02:09:58.000 199 22483.92 152.64 41463.21 88888.00 2023-07-18 02:09:59.000 199 22483.88 152.66 41463.29 88888.00 2023-07-18 02:10:00.000 199 22483.85 152.78 41463.37 47547.30 2023-07-18 02:10:01.000 199 22483.86 152.91 41463.38 88888.00 2023-07-18 02:10:02.000 199 22483.87 152.95 41463.39 88888.00 2023-07-18 02:10:03.000 199 22483.84 152.91 41463.38 88888.00 2023-07-18 02:10:04.000 199 22483.82 152.87 41463.30 88888.00 2023-07-18 02:10:05.000 199 22483.84 152.88 41463.27 47547.27 2023-07-18 02:10:06.000 199 22483.83 152.88 41463.31 88888.00 2023-07-18 02:10:07.000 199 22483.79 152.88 41463.29 88888.00 2023-07-18 02:10:08.000 199 22483.79 152.92 41463.25 88888.00 2023-07-18 02:10:09.000 199 22483.82 153.01 41463.25 88888.00 2023-07-18 02:10:10.000 199 22483.85 153.06 41463.21 47547.25 2023-07-18 02:10:11.000 199 22483.91 153.05 41463.15 88888.00 2023-07-18 02:10:12.000 199 22483.94 153.02 41463.11 88888.00 2023-07-18 02:10:13.000 199 22483.93 152.99 41463.12 88888.00 2023-07-18 02:10:14.000 199 22483.94 152.96 41463.19 88888.00 2023-07-18 02:10:15.000 199 22483.97 152.93 41463.22 47547.28 2023-07-18 02:10:16.000 199 22483.95 152.92 41463.16 88888.00 2023-07-18 02:10:17.000 199 22483.92 152.93 41463.09 88888.00 2023-07-18 02:10:18.000 199 22483.97 152.96 41463.04 88888.00 2023-07-18 02:10:19.000 199 22484.06 152.98 41463.06 88888.00 2023-07-18 02:10:20.000 199 22484.11 153.00 41463.14 47547.29 2023-07-18 02:10:21.000 199 22484.12 153.02 41463.22 88888.00 2023-07-18 02:10:22.000 199 22484.10 153.02 41463.27 88888.00 2023-07-18 02:10:23.000 199 22484.06 152.97 41463.27 88888.00 2023-07-18 02:10:24.000 199 22484.04 152.93 41463.24 88888.00 2023-07-18 02:10:25.000 199 22484.07 152.96 41463.20 47547.28 2023-07-18 02:10:26.000 199 22484.10 153.02 41463.11 88888.00 2023-07-18 02:10:27.000 199 22484.09 153.04 41463.04 88888.00 2023-07-18 02:10:28.000 199 22484.05 153.01 41463.04 88888.00 2023-07-18 02:10:29.000 199 22484.03 152.97 41463.14 88888.00 2023-07-18 02:10:30.000 199 22484.07 152.96 41463.23 47547.27 2023-07-18 02:10:31.000 199 22484.12 152.97 41463.19 88888.00 2023-07-18 02:10:32.000 199 22484.11 152.97 41463.11 88888.00 2023-07-18 02:10:33.000 199 22484.06 152.94 41463.10 88888.00 2023-07-18 02:10:34.000 199 22484.01 152.91 41463.10 88888.00 2023-07-18 02:10:35.000 199 22484.00 152.99 41463.10 47547.23 2023-07-18 02:10:36.000 199 22484.01 153.07 41463.09 88888.00 2023-07-18 02:10:37.000 199 22483.99 153.07 41463.04 88888.00 2023-07-18 02:10:38.000 199 22483.94 153.03 41463.02 88888.00 2023-07-18 02:10:39.000 199 22483.91 153.01 41463.04 88888.00 2023-07-18 02:10:40.000 199 22483.91 153.02 41463.05 47547.12 2023-07-18 02:10:41.000 199 22483.94 153.04 41463.08 88888.00 2023-07-18 02:10:42.000 199 22483.93 153.04 41463.12 88888.00 2023-07-18 02:10:43.000 199 22483.85 153.02 41463.09 88888.00 2023-07-18 02:10:44.000 199 22483.75 153.01 41463.02 88888.00 2023-07-18 02:10:45.000 199 22483.67 153.03 41463.04 47547.06 2023-07-18 02:10:46.000 199 22483.66 153.09 41463.13 88888.00 2023-07-18 02:10:47.000 199 22483.68 153.14 41463.16 88888.00 2023-07-18 02:10:48.000 199 22483.67 153.14 41463.11 88888.00 2023-07-18 02:10:49.000 199 22483.64 153.16 41463.06 88888.00 2023-07-18 02:10:50.000 199 22483.60 153.22 41463.07 47546.95 2023-07-18 02:10:51.000 199 22483.57 153.29 41463.11 88888.00 2023-07-18 02:10:52.000 199 22483.54 153.28 41463.13 88888.00 2023-07-18 02:10:53.000 199 22483.53 153.20 41463.09 88888.00 2023-07-18 02:10:54.000 199 22483.52 153.14 41463.02 88888.00 2023-07-18 02:10:55.000 199 22483.50 153.15 41462.95 47546.93 2023-07-18 02:10:56.000 199 22483.45 153.15 41462.91 88888.00 2023-07-18 02:10:57.000 199 22483.41 153.17 41462.95 88888.00 2023-07-18 02:10:58.000 199 22483.40 153.22 41462.99 88888.00 2023-07-18 02:10:59.000 199 22483.40 153.21 41462.94 88888.00 2023-07-18 02:11:00.000 199 22483.42 153.15 41462.88 47546.94 2023-07-18 02:11:01.000 199 22483.42 153.09 41462.88 88888.00 2023-07-18 02:11:02.000 199 22483.40 153.06 41462.93 88888.00 2023-07-18 02:11:03.000 199 22483.39 153.05 41463.01 88888.00 2023-07-18 02:11:04.000 199 22483.39 153.04 41463.04 88888.00 2023-07-18 02:11:05.000 199 22483.37 153.02 41463.00 47546.92 2023-07-18 02:11:06.000 199 22483.34 152.98 41462.95 88888.00 2023-07-18 02:11:07.000 199 22483.31 152.93 41462.94 88888.00 2023-07-18 02:11:08.000 199 22483.30 152.96 41463.00 88888.00 2023-07-18 02:11:09.000 199 22483.32 153.02 41463.03 88888.00 2023-07-18 02:11:10.000 199 22483.33 153.01 41463.01 47546.90 2023-07-18 02:11:11.000 199 22483.32 152.96 41463.02 88888.00 2023-07-18 02:11:12.000 199 22483.26 152.91 41463.04 88888.00 2023-07-18 02:11:13.000 199 22483.19 152.88 41463.06 88888.00 2023-07-18 02:11:14.000 199 22483.19 152.93 41463.10 88888.00 2023-07-18 02:11:15.000 199 22483.24 153.04 41463.17 47546.80 2023-07-18 02:11:16.000 199 22483.22 153.09 41463.21 88888.00 2023-07-18 02:11:17.000 199 22483.15 153.02 41463.18 88888.00 2023-07-18 02:11:18.000 199 22483.09 152.94 41463.11 88888.00 2023-07-18 02:11:19.000 199 22483.05 152.93 41463.06 88888.00 2023-07-18 02:11:20.000 199 22482.98 152.95 41463.02 47546.71 2023-07-18 02:11:21.000 199 22482.90 152.92 41462.97 88888.00 2023-07-18 02:11:22.000 199 22482.91 152.91 41462.96 88888.00 2023-07-18 02:11:23.000 199 22482.96 153.00 41462.98 88888.00 2023-07-18 02:11:24.000 199 22482.96 153.10 41462.97 88888.00 2023-07-18 02:11:25.000 199 22482.93 153.14 41462.98 47546.64 2023-07-18 02:11:26.000 199 22482.87 153.14 41462.98 88888.00 2023-07-18 02:11:27.000 199 22482.81 153.15 41462.92 88888.00 2023-07-18 02:11:28.000 199 22482.81 153.16 41462.86 88888.00 2023-07-18 02:11:29.000 199 22482.85 153.18 41462.87 88888.00 2023-07-18 02:11:30.000 199 22482.85 153.20 41462.89 47546.55 2023-07-18 02:11:31.000 199 22482.79 153.24 41462.89 88888.00 2023-07-18 02:11:32.000 199 22482.74 153.28 41462.89 88888.00 2023-07-18 02:11:33.000 199 22482.77 153.30 41462.93 88888.00 2023-07-18 02:11:34.000 199 22482.77 153.30 41462.93 88888.00 2023-07-18 02:11:35.000 199 22482.68 153.29 41462.86 47546.53 2023-07-18 02:11:36.000 199 22482.60 153.32 41462.79 88888.00 2023-07-18 02:11:37.000 199 22482.57 153.36 41462.79 88888.00 2023-07-18 02:11:38.000 199 22482.56 153.40 41462.82 88888.00 2023-07-18 02:11:39.000 199 22482.56 153.46 41462.84 88888.00 2023-07-18 02:11:40.000 199 22482.55 153.51 41462.84 47546.46 2023-07-18 02:11:41.000 199 22482.57 153.52 41462.86 88888.00 2023-07-18 02:11:42.000 199 22482.58 153.50 41462.88 88888.00 2023-07-18 02:11:43.000 199 22482.53 153.46 41462.86 88888.00 2023-07-18 02:11:44.000 199 22482.50 153.42 41462.82 88888.00 2023-07-18 02:11:45.000 199 22482.51 153.41 41462.82 47546.45 2023-07-18 02:11:46.000 199 22482.52 153.42 41462.83 88888.00 2023-07-18 02:11:47.000 199 22482.56 153.47 41462.91 88888.00 2023-07-18 02:11:48.000 199 22482.60 153.53 41463.00 88888.00 2023-07-18 02:11:49.000 199 22482.59 153.55 41463.00 88888.00 2023-07-18 02:11:50.000 199 22482.53 153.50 41462.96 47546.37 2023-07-18 02:11:51.000 199 22482.42 153.46 41462.91 88888.00 2023-07-18 02:11:52.000 199 22482.28 153.46 41462.89 88888.00 2023-07-18 02:11:53.000 199 22482.23 153.44 41462.93 88888.00 2023-07-18 02:11:54.000 199 22482.28 153.44 41462.97 88888.00 2023-07-18 02:11:55.000 199 22482.31 153.47 41462.95 47546.28 2023-07-18 02:11:56.000 199 22482.29 153.52 41462.90 88888.00 2023-07-18 02:11:57.000 199 22482.26 153.53 41462.88 88888.00 2023-07-18 02:11:58.000 199 22482.25 153.50 41462.88 88888.00 2023-07-18 02:11:59.000 199 22482.20 153.47 41462.86 88888.00 2023-07-18 02:12:00.000 199 22482.12 153.39 41462.82 47546.23 2023-07-18 02:12:01.000 199 22482.06 153.33 41462.73 88888.00 2023-07-18 02:12:02.000 199 22482.03 153.35 41462.68 88888.00 2023-07-18 02:12:03.000 199 22482.03 153.39 41462.69 88888.00 2023-07-18 02:12:04.000 199 22482.07 153.41 41462.77 88888.00 2023-07-18 02:12:05.000 199 22482.06 153.40 41462.82 47546.17 2023-07-18 02:12:06.000 199 22482.02 153.38 41462.80 88888.00 2023-07-18 02:12:07.000 199 22482.01 153.41 41462.77 88888.00 2023-07-18 02:12:08.000 199 22482.00 153.44 41462.78 88888.00 2023-07-18 02:12:09.000 199 22481.97 153.40 41462.82 88888.00 2023-07-18 02:12:10.000 199 22481.94 153.39 41462.82 47546.16 2023-07-18 02:12:11.000 199 22481.95 153.42 41462.84 88888.00 2023-07-18 02:12:12.000 199 22481.95 153.42 41462.90 88888.00 2023-07-18 02:12:13.000 199 22481.94 153.39 41462.95 88888.00 2023-07-18 02:12:14.000 199 22481.90 153.38 41462.94 88888.00 2023-07-18 02:12:15.000 199 22481.85 153.39 41462.89 47546.10 2023-07-18 02:12:16.000 199 22481.83 153.39 41462.88 88888.00 2023-07-18 02:12:17.000 199 22481.84 153.39 41462.87 88888.00 2023-07-18 02:12:18.000 199 22481.89 153.38 41462.86 88888.00 2023-07-18 02:12:19.000 199 22481.91 153.38 41462.85 88888.00 2023-07-18 02:12:20.000 199 22481.87 153.43 41462.86 47546.06 2023-07-18 02:12:21.000 199 22481.82 153.51 41462.89 88888.00 2023-07-18 02:12:22.000 199 22481.79 153.51 41462.85 88888.00 2023-07-18 02:12:23.000 199 22481.78 153.45 41462.79 88888.00 2023-07-18 02:12:24.000 199 22481.77 153.43 41462.79 88888.00 2023-07-18 02:12:25.000 199 22481.76 153.46 41462.79 47546.02 2023-07-18 02:12:26.000 199 22481.77 153.51 41462.79 88888.00 2023-07-18 02:12:27.000 199 22481.78 153.57 41462.76 88888.00 2023-07-18 02:12:28.000 199 22481.81 153.59 41462.75 88888.00 2023-07-18 02:12:29.000 199 22481.81 153.60 41462.79 88888.00 2023-07-18 02:12:30.000 199 22481.78 153.61 41462.79 47545.96 2023-07-18 02:12:31.000 199 22481.76 153.62 41462.81 88888.00 2023-07-18 02:12:32.000 199 22481.77 153.62 41462.86 88888.00 2023-07-18 02:12:33.000 199 22481.76 153.63 41462.83 88888.00 2023-07-18 02:12:34.000 199 22481.72 153.61 41462.71 88888.00 2023-07-18 02:12:35.000 199 22481.69 153.54 41462.66 47545.93 2023-07-18 02:12:36.000 199 22481.67 153.45 41462.71 88888.00 2023-07-18 02:12:37.000 199 22481.62 153.40 41462.75 88888.00 2023-07-18 02:12:38.000 199 22481.61 153.44 41462.77 88888.00 2023-07-18 02:12:39.000 199 22481.61 153.53 41462.81 88888.00 2023-07-18 02:12:40.000 199 22481.58 153.57 41462.86 47545.86 2023-07-18 02:12:41.000 199 22481.50 153.49 41462.88 88888.00 2023-07-18 02:12:42.000 199 22481.41 153.38 41462.89 88888.00 2023-07-18 02:12:43.000 199 22481.36 153.39 41462.96 88888.00 2023-07-18 02:12:44.000 199 22481.37 153.46 41462.98 88888.00 2023-07-18 02:12:45.000 199 22481.38 153.45 41462.93 47545.81 2023-07-18 02:12:46.000 199 22481.33 153.40 41462.87 88888.00 2023-07-18 02:12:47.000 199 22481.25 153.40 41462.88 88888.00 2023-07-18 02:12:48.000 199 22481.19 153.37 41462.95 88888.00 2023-07-18 02:12:49.000 199 22481.18 153.34 41462.97 88888.00 2023-07-18 02:12:50.000 199 22481.16 153.31 41462.86 47545.68 2023-07-18 02:12:51.000 199 22481.14 153.30 41462.73 88888.00 2023-07-18 02:12:52.000 199 22481.08 153.31 41462.66 88888.00 2023-07-18 02:12:53.000 199 22481.01 153.36 41462.65 88888.00 2023-07-18 02:12:54.000 199 22480.96 153.40 41462.72 88888.00 2023-07-18 02:12:55.000 199 22480.93 153.42 41462.79 47545.61 2023-07-18 02:12:56.000 199 22480.88 153.45 41462.78 88888.00 2023-07-18 02:12:57.000 199 22480.84 153.48 41462.76 88888.00 2023-07-18 02:12:58.000 199 22480.83 153.51 41462.80 88888.00 2023-07-18 02:12:59.000 199 22480.81 153.55 41462.87 88888.00 2023-07-18 02:13:00.000 199 22480.76 153.56 41462.89 47545.49 2023-07-18 02:13:01.000 199 22480.76 153.54 41462.84 88888.00 2023-07-18 02:13:02.000 199 22480.76 153.50 41462.83 88888.00 2023-07-18 02:13:03.000 199 22480.70 153.50 41462.88 88888.00 2023-07-18 02:13:04.000 199 22480.62 153.51 41462.93 88888.00 2023-07-18 02:13:05.000 199 22480.60 153.49 41462.93 47545.42 2023-07-18 02:13:06.000 199 22480.60 153.52 41462.93 88888.00 2023-07-18 02:13:07.000 199 22480.58 153.58 41462.90 88888.00 2023-07-18 02:13:08.000 199 22480.57 153.61 41462.85 88888.00 2023-07-18 02:13:09.000 199 22480.57 153.64 41462.84 88888.00 2023-07-18 02:13:10.000 199 22480.57 153.73 41462.89 47545.36 2023-07-18 02:13:11.000 199 22480.52 153.78 41462.91 88888.00 2023-07-18 02:13:12.000 199 22480.42 153.74 41462.91 88888.00 2023-07-18 02:13:13.000 199 22480.37 153.70 41462.90 88888.00 2023-07-18 02:13:14.000 199 22480.40 153.70 41462.86 88888.00 2023-07-18 02:13:15.000 199 22480.40 153.67 41462.76 47545.31 2023-07-18 02:13:16.000 199 22480.39 153.63 41462.70 88888.00 2023-07-18 02:13:17.000 199 22480.41 153.64 41462.73 88888.00 2023-07-18 02:13:18.000 199 22480.43 153.67 41462.73 88888.00 2023-07-18 02:13:19.000 199 22480.41 153.73 41462.73 88888.00 2023-07-18 02:13:20.000 199 22480.35 153.77 41462.79 47545.28 2023-07-18 02:13:21.000 199 22480.34 153.78 41462.85 88888.00 2023-07-18 02:13:22.000 199 22480.37 153.78 41462.91 88888.00 2023-07-18 02:13:23.000 199 22480.38 153.80 41462.99 88888.00 2023-07-18 02:13:24.000 199 22480.35 153.79 41463.00 88888.00 2023-07-18 02:13:25.000 199 22480.34 153.78 41462.91 47545.20 2023-07-18 02:13:26.000 199 22480.36 153.80 41462.83 88888.00 2023-07-18 02:13:27.000 199 22480.35 153.83 41462.78 88888.00 2023-07-18 02:13:28.000 199 22480.30 153.81 41462.69 88888.00 2023-07-18 02:13:29.000 199 22480.24 153.79 41462.66 88888.00 2023-07-18 02:13:30.000 199 22480.20 153.84 41462.68 47545.14 2023-07-18 02:13:31.000 199 22480.17 153.86 41462.69 88888.00 2023-07-18 02:13:32.000 199 22480.13 153.84 41462.71 88888.00 2023-07-18 02:13:33.000 199 22480.15 153.88 41462.74 88888.00 2023-07-18 02:13:34.000 199 22480.19 153.90 41462.76 88888.00 2023-07-18 02:13:35.000 199 22480.18 153.87 41462.74 47545.15 2023-07-18 02:13:36.000 199 22480.13 153.87 41462.75 88888.00 2023-07-18 02:13:37.000 199 22480.10 153.90 41462.77 88888.00 2023-07-18 02:13:38.000 199 22480.10 153.88 41462.80 88888.00 2023-07-18 02:13:39.000 199 22480.11 153.82 41462.79 88888.00 2023-07-18 02:13:40.000 199 22480.12 153.81 41462.71 47545.08 2023-07-18 02:13:41.000 199 22480.13 153.80 41462.69 88888.00 2023-07-18 02:13:42.000 199 22480.12 153.79 41462.77 88888.00 2023-07-18 02:13:43.000 199 22480.09 153.82 41462.85 88888.00 2023-07-18 02:13:44.000 199 22480.08 153.85 41462.86 88888.00 2023-07-18 02:13:45.000 199 22480.09 153.82 41462.82 47545.07 2023-07-18 02:13:46.000 199 22480.12 153.80 41462.75 88888.00 2023-07-18 02:13:47.000 199 22480.12 153.81 41462.73 88888.00 2023-07-18 02:13:48.000 199 22480.03 153.84 41462.73 88888.00 2023-07-18 02:13:49.000 199 22479.96 153.85 41462.74 88888.00 2023-07-18 02:13:50.000 199 22479.98 153.87 41462.78 47545.01 2023-07-18 02:13:51.000 199 22480.02 153.89 41462.77 88888.00 2023-07-18 02:13:52.000 199 22479.99 153.89 41462.72 88888.00 2023-07-18 02:13:53.000 199 22479.91 153.88 41462.69 88888.00 2023-07-18 02:13:54.000 199 22479.85 153.89 41462.66 88888.00 2023-07-18 02:13:55.000 199 22479.87 153.92 41462.64 47544.99 2023-07-18 02:13:56.000 199 22479.88 153.91 41462.59 88888.00 2023-07-18 02:13:57.000 199 22479.86 153.86 41462.54 88888.00 2023-07-18 02:13:58.000 199 22479.85 153.84 41462.51 88888.00 2023-07-18 02:13:59.000 199 22479.88 153.89 41462.52 88888.00 2023-07-18 02:14:00.000 199 22479.90 153.95 41462.54 47544.91 2023-07-18 02:14:01.000 199 22479.87 153.94 41462.55 88888.00 2023-07-18 02:14:02.000 199 22479.78 153.88 41462.51 88888.00 2023-07-18 02:14:03.000 199 22479.74 153.89 41462.50 88888.00 2023-07-18 02:14:04.000 199 22479.74 153.93 41462.56 88888.00 2023-07-18 02:14:05.000 199 22479.68 153.93 41462.59 47544.83 2023-07-18 02:14:06.000 199 22479.60 153.93 41462.55 88888.00 2023-07-18 02:14:07.000 199 22479.59 153.97 41462.49 88888.00 2023-07-18 02:14:08.000 199 22479.60 154.01 41462.46 88888.00 2023-07-18 02:14:09.000 199 22479.62 154.06 41462.55 88888.00 2023-07-18 02:14:10.000 199 22479.60 154.07 41462.64 47544.83 2023-07-18 02:14:11.000 199 22479.56 154.02 41462.59 88888.00 2023-07-18 02:14:12.000 199 22479.52 153.99 41462.50 88888.00 2023-07-18 02:14:13.000 199 22479.51 154.03 41462.50 88888.00 2023-07-18 02:14:14.000 199 22479.51 154.12 41462.56 88888.00 2023-07-18 02:14:15.000 199 22479.52 154.15 41462.61 47544.77 2023-07-18 02:14:16.000 199 22479.50 154.07 41462.56 88888.00 2023-07-18 02:14:17.000 199 22479.50 153.99 41462.48 88888.00 2023-07-18 02:14:18.000 199 22479.52 154.00 41462.44 88888.00 2023-07-18 02:14:19.000 199 22479.56 154.03 41462.47 88888.00 2023-07-18 02:14:20.000 199 22479.58 154.03 41462.52 47544.76 2023-07-18 02:14:21.000 199 22479.57 154.03 41462.56 88888.00 2023-07-18 02:14:22.000 199 22479.53 154.04 41462.53 88888.00 2023-07-18 02:14:23.000 199 22479.52 154.06 41462.47 88888.00 2023-07-18 02:14:24.000 199 22479.52 154.05 41462.45 88888.00 2023-07-18 02:14:25.000 199 22479.48 153.94 41462.41 47544.75 2023-07-18 02:14:26.000 199 22479.40 153.86 41462.38 88888.00 2023-07-18 02:14:27.000 199 22479.39 153.87 41462.41 88888.00 2023-07-18 02:14:28.000 199 22479.45 153.87 41462.43 88888.00 2023-07-18 02:14:29.000 199 22479.53 153.86 41462.39 88888.00 2023-07-18 02:14:30.000 199 22479.58 153.86 41462.36 47544.79 2023-07-18 02:14:31.000 199 22479.58 153.85 41462.43 88888.00 2023-07-18 02:14:32.000 199 22479.57 153.82 41462.46 88888.00 2023-07-18 02:14:33.000 199 22479.57 153.82 41462.43 88888.00 2023-07-18 02:14:34.000 199 22479.58 153.81 41462.46 88888.00 2023-07-18 02:14:35.000 199 22479.56 153.77 41462.45 47544.76 2023-07-18 02:14:36.000 199 22479.54 153.73 41462.41 88888.00 2023-07-18 02:14:37.000 199 22479.53 153.71 41462.43 88888.00 2023-07-18 02:14:38.000 199 22479.50 153.68 41462.43 88888.00 2023-07-18 02:14:39.000 199 22479.50 153.69 41462.36 88888.00 2023-07-18 02:14:40.000 199 22479.54 153.74 41462.36 47544.78 2023-07-18 02:14:41.000 199 22479.60 153.77 41462.46 88888.00 2023-07-18 02:14:42.000 199 22479.66 153.80 41462.60 88888.00 2023-07-18 02:14:43.000 199 22479.72 153.80 41462.64 88888.00 2023-07-18 02:14:44.000 199 22479.74 153.79 41462.56 88888.00 2023-07-18 02:14:45.000 199 22479.70 153.82 41462.50 47544.78 2023-07-18 02:14:46.000 199 22479.65 153.81 41462.49 88888.00 2023-07-18 02:14:47.000 199 22479.61 153.80 41462.53 88888.00 2023-07-18 02:14:48.000 199 22479.65 153.86 41462.59 88888.00 2023-07-18 02:14:49.000 199 22479.71 153.86 41462.57 88888.00 2023-07-18 02:14:50.000 199 22479.74 153.75 41462.51 47544.75 2023-07-18 02:14:51.000 199 22479.76 153.68 41462.53 88888.00 2023-07-18 02:14:52.000 199 22479.78 153.71 41462.57 88888.00 2023-07-18 02:14:53.000 199 22479.77 153.78 41462.56 88888.00 2023-07-18 02:14:54.000 199 22479.75 153.84 41462.55 88888.00 2023-07-18 02:14:55.000 199 22479.72 153.86 41462.52 47544.81 2023-07-18 02:14:56.000 199 22479.71 153.86 41462.46 88888.00 2023-07-18 02:14:57.000 199 22479.74 153.83 41462.48 88888.00 2023-07-18 02:14:58.000 199 22479.75 153.75 41462.53 88888.00 2023-07-18 02:14:59.000 199 22479.72 153.71 41462.59 88888.00 2023-07-18 02:15:00.000 199 22479.68 153.73 41462.62 47544.80 2023-07-18 02:15:01.000 199 22479.68 153.73 41462.57 88888.00 2023-07-18 02:15:02.000 199 22479.74 153.72 41462.56 88888.00 2023-07-18 02:15:03.000 199 22479.75 153.70 41462.59 88888.00 2023-07-18 02:15:04.000 199 22479.72 153.70 41462.60 88888.00 2023-07-18 02:15:05.000 199 22479.73 153.73 41462.62 47544.79 2023-07-18 02:15:06.000 199 22479.75 153.75 41462.63 88888.00 2023-07-18 02:15:07.000 199 22479.74 153.71 41462.56 88888.00 2023-07-18 02:15:08.000 199 22479.72 153.65 41462.45 88888.00 2023-07-18 02:15:09.000 199 22479.72 153.61 41462.42 88888.00 2023-07-18 02:15:10.000 199 22479.74 153.64 41462.53 47544.79 2023-07-18 02:15:11.000 199 22479.76 153.67 41462.66 88888.00 2023-07-18 02:15:12.000 199 22479.74 153.67 41462.72 88888.00 2023-07-18 02:15:13.000 199 22479.69 153.65 41462.73 88888.00 2023-07-18 02:15:14.000 199 22479.68 153.59 41462.71 88888.00 2023-07-18 02:15:15.000 199 22479.67 153.55 41462.69 47544.78 2023-07-18 02:15:16.000 199 22479.64 153.53 41462.69 88888.00 2023-07-18 02:15:17.000 199 22479.60 153.49 41462.67 88888.00 2023-07-18 02:15:18.000 199 22479.59 153.48 41462.63 88888.00 2023-07-18 02:15:19.000 199 22479.58 153.52 41462.65 88888.00 2023-07-18 02:15:20.000 199 22479.56 153.55 41462.71 47544.82 2023-07-18 02:15:21.000 199 22479.54 153.55 41462.75 88888.00 2023-07-18 02:15:22.000 199 22479.53 153.48 41462.70 88888.00 2023-07-18 02:15:23.000 199 22479.53 153.37 41462.62 88888.00 2023-07-18 02:15:24.000 199 22479.52 153.33 41462.61 88888.00 2023-07-18 02:15:25.000 199 22479.52 153.34 41462.61 47544.73 2023-07-18 02:15:26.000 199 22479.52 153.36 41462.60 88888.00 2023-07-18 02:15:27.000 199 22479.52 153.39 41462.62 88888.00 2023-07-18 02:15:28.000 199 22479.48 153.38 41462.63 88888.00 2023-07-18 02:15:29.000 199 22479.43 153.36 41462.61 88888.00 2023-07-18 02:15:30.000 199 22479.41 153.34 41462.61 47544.71 2023-07-18 02:15:31.000 199 22479.40 153.32 41462.62 88888.00 2023-07-18 02:15:32.000 199 22479.37 153.30 41462.65 88888.00 2023-07-18 02:15:33.000 199 22479.38 153.27 41462.64 88888.00 2023-07-18 02:15:34.000 199 22479.38 153.28 41462.61 88888.00 2023-07-18 02:15:35.000 199 22479.35 153.34 41462.62 47544.71 2023-07-18 02:15:36.000 199 22479.28 153.31 41462.57 88888.00 2023-07-18 02:15:37.000 199 22479.26 153.20 41462.52 88888.00 2023-07-18 02:15:38.000 199 22479.29 153.15 41462.52 88888.00 2023-07-18 02:15:39.000 199 22479.29 153.12 41462.48 88888.00 2023-07-18 02:15:40.000 199 22479.26 153.03 41462.39 47544.70 2023-07-18 02:15:41.000 199 22479.25 152.99 41462.37 88888.00 2023-07-18 02:15:42.000 199 22479.28 153.05 41462.40 88888.00 2023-07-18 02:15:43.000 199 22479.31 153.16 41462.41 88888.00 2023-07-18 02:15:44.000 199 22479.35 153.21 41462.38 88888.00 2023-07-18 02:15:45.000 199 22479.35 153.19 41462.38 47544.69 2023-07-18 02:15:46.000 199 22479.32 153.19 41462.48 88888.00 2023-07-18 02:15:47.000 199 22479.33 153.21 41462.53 88888.00 2023-07-18 02:15:48.000 199 22479.31 153.20 41462.49 88888.00 2023-07-18 02:15:49.000 199 22479.26 153.18 41462.48 88888.00 2023-07-18 02:15:50.000 199 22479.24 153.16 41462.48 47544.64 2023-07-18 02:15:51.000 199 22479.28 153.13 41462.48 88888.00 2023-07-18 02:15:52.000 199 22479.36 153.11 41462.54 88888.00 2023-07-18 02:15:53.000 199 22479.39 153.08 41462.59 88888.00 2023-07-18 02:15:54.000 199 22479.35 153.05 41462.59 88888.00 2023-07-18 02:15:55.000 199 22479.31 153.05 41462.61 47544.56 2023-07-18 02:15:56.000 199 22479.25 153.01 41462.62 88888.00 2023-07-18 02:15:57.000 199 22479.19 153.02 41462.58 88888.00 2023-07-18 02:15:58.000 199 22479.16 153.06 41462.52 88888.00 2023-07-18 02:15:59.000 199 22479.17 153.03 41462.52 88888.00 2023-07-18 02:16:00.000 199 22479.20 152.99 41462.57 47544.52 2023-07-18 02:16:01.000 199 22479.21 152.95 41462.61 88888.00 2023-07-18 02:16:02.000 199 22479.16 152.91 41462.61 88888.00 2023-07-18 02:16:03.000 199 22479.10 152.83 41462.60 88888.00 2023-07-18 02:16:04.000 199 22479.06 152.73 41462.57 88888.00 2023-07-18 02:16:05.000 199 22479.01 152.69 41462.54 47544.44 2023-07-18 02:16:06.000 199 22478.97 152.67 41462.54 88888.00 2023-07-18 02:16:07.000 199 22478.97 152.63 41462.57 88888.00 2023-07-18 02:16:08.000 199 22479.01 152.68 41462.61 88888.00 2023-07-18 02:16:09.000 199 22479.03 152.81 41462.61 88888.00 2023-07-18 02:16:10.000 199 22478.99 152.88 41462.59 47544.37 2023-07-18 02:16:11.000 199 22478.94 152.86 41462.57 88888.00 2023-07-18 02:16:12.000 199 22478.92 152.81 41462.57 88888.00 2023-07-18 02:16:13.000 199 22478.92 152.78 41462.59 88888.00 2023-07-18 02:16:14.000 199 22478.94 152.74 41462.51 88888.00 2023-07-18 02:16:15.000 199 22478.94 152.72 41462.46 47544.34 2023-07-18 02:16:16.000 199 22478.94 152.78 41462.51 88888.00 2023-07-18 02:16:17.000 199 22478.92 152.86 41462.55 88888.00 2023-07-18 02:16:18.000 199 22478.86 152.85 41462.50 88888.00 2023-07-18 02:16:19.000 199 22478.82 152.79 41462.48 88888.00 2023-07-18 02:16:20.000 199 22478.80 152.76 41462.49 47544.29 2023-07-18 02:16:21.000 199 22478.78 152.79 41462.48 88888.00 2023-07-18 02:16:22.000 199 22478.73 152.82 41462.43 88888.00 2023-07-18 02:16:23.000 199 22478.66 152.80 41462.36 88888.00 2023-07-18 02:16:24.000 199 22478.65 152.76 41462.33 88888.00 2023-07-18 02:16:25.000 199 22478.69 152.76 41462.41 47544.27 2023-07-18 02:16:26.000 199 22478.68 152.74 41462.45 88888.00 2023-07-18 02:16:27.000 199 22478.59 152.70 41462.40 88888.00 2023-07-18 02:16:28.000 199 22478.54 152.72 41462.39 88888.00 2023-07-18 02:16:29.000 199 22478.53 152.72 41462.40 88888.00 2023-07-18 02:16:30.000 199 22478.50 152.69 41462.43 47544.22 2023-07-18 02:16:31.000 199 22478.45 152.64 41462.47 88888.00 2023-07-18 02:16:32.000 199 22478.42 152.62 41462.46 88888.00 2023-07-18 02:16:33.000 199 22478.45 152.67 41462.47 88888.00 2023-07-18 02:16:34.000 199 22478.49 152.71 41462.53 88888.00 2023-07-18 02:16:35.000 199 22478.51 152.69 41462.56 47544.14 2023-07-18 02:16:36.000 199 22478.53 152.65 41462.56 88888.00 2023-07-18 02:16:37.000 199 22478.49 152.62 41462.52 88888.00 2023-07-18 02:16:38.000 199 22478.39 152.58 41462.40 88888.00 2023-07-18 02:16:39.000 199 22478.34 152.54 41462.33 88888.00 2023-07-18 02:16:40.000 199 22478.35 152.50 41462.43 47544.04 2023-07-18 02:16:41.000 199 22478.32 152.49 41462.59 88888.00 2023-07-18 02:16:42.000 199 22478.31 152.49 41462.66 88888.00 2023-07-18 02:16:43.000 199 22478.33 152.51 41462.66 88888.00 2023-07-18 02:16:44.000 199 22478.34 152.54 41462.62 88888.00 2023-07-18 02:16:45.000 199 22478.27 152.50 41462.48 47543.98 2023-07-18 02:16:46.000 199 22478.20 152.44 41462.35 88888.00 2023-07-18 02:16:47.000 199 22478.16 152.38 41462.34 88888.00 2023-07-18 02:16:48.000 199 22478.08 152.32 41462.33 88888.00 2023-07-18 02:16:49.000 199 22478.02 152.31 41462.32 88888.00 2023-07-18 02:16:50.000 199 22478.00 152.36 41462.40 47543.90 2023-07-18 02:16:51.000 199 22477.97 152.33 41462.46 88888.00 2023-07-18 02:16:52.000 199 22477.95 152.25 41462.45 88888.00 2023-07-18 02:16:53.000 199 22477.92 152.22 41462.41 88888.00 2023-07-18 02:16:54.000 199 22477.85 152.23 41462.39 88888.00 2023-07-18 02:16:55.000 199 22477.75 152.20 41462.41 47543.80 2023-07-18 02:16:56.000 199 22477.69 152.14 41462.45 88888.00 2023-07-18 02:16:57.000 199 22477.69 152.10 41462.46 88888.00 2023-07-18 02:16:58.000 199 22477.70 152.11 41462.41 88888.00 2023-07-18 02:16:59.000 199 22477.66 152.16 41462.38 88888.00 2023-07-18 02:17:00.000 199 22477.60 152.18 41462.37 47543.70 2023-07-18 02:17:01.000 199 22477.56 152.15 41462.37 88888.00 2023-07-18 02:17:02.000 199 22477.52 152.11 41462.36 88888.00 2023-07-18 02:17:03.000 199 22477.47 152.08 41462.36 88888.00 2023-07-18 02:17:04.000 199 22477.40 152.04 41462.35 88888.00 2023-07-18 02:17:05.000 199 22477.36 152.00 41462.38 47543.63 2023-07-18 02:17:06.000 199 22477.38 152.00 41462.44 88888.00 2023-07-18 02:17:07.000 199 22477.40 152.00 41462.46 88888.00 2023-07-18 02:17:08.000 199 22477.34 151.99 41462.43 88888.00 2023-07-18 02:17:09.000 199 22477.27 152.03 41462.39 88888.00 2023-07-18 02:17:10.000 199 22477.25 152.07 41462.35 47543.55 2023-07-18 02:17:11.000 199 22477.26 152.03 41462.30 88888.00 2023-07-18 02:17:12.000 199 22477.23 151.93 41462.30 88888.00 2023-07-18 02:17:13.000 199 22477.17 151.88 41462.37 88888.00 2023-07-18 02:17:14.000 199 22477.15 151.87 41462.43 88888.00 2023-07-18 02:17:15.000 199 22477.17 151.87 41462.46 47543.44 2023-07-18 02:17:16.000 199 22477.21 151.89 41462.50 88888.00 2023-07-18 02:17:17.000 199 22477.18 151.93 41462.54 88888.00 2023-07-18 02:17:18.000 199 22477.10 151.91 41462.53 88888.00 2023-07-18 02:17:19.000 199 22477.06 151.86 41462.52 88888.00 2023-07-18 02:17:20.000 199 22477.06 151.86 41462.49 47543.48 2023-07-18 02:17:21.000 199 22477.08 151.86 41462.42 88888.00 2023-07-18 02:17:22.000 199 22477.08 151.82 41462.35 88888.00 2023-07-18 02:17:23.000 199 22477.08 151.80 41462.36 88888.00 2023-07-18 02:17:24.000 199 22477.09 151.78 41462.39 88888.00 2023-07-18 02:17:25.000 199 22477.08 151.74 41462.39 47543.32 2023-07-18 02:17:26.000 199 22477.07 151.72 41462.40 88888.00 2023-07-18 02:17:27.000 199 22477.05 151.69 41462.46 88888.00 2023-07-18 02:17:28.000 199 22476.97 151.65 41462.43 88888.00 2023-07-18 02:17:29.000 199 22476.87 151.65 41462.33 88888.00 2023-07-18 02:17:30.000 199 22476.82 151.66 41462.29 47543.29 2023-07-18 02:17:31.000 199 22476.85 151.67 41462.31 88888.00 2023-07-18 02:17:32.000 199 22476.92 151.69 41462.38 88888.00 2023-07-18 02:17:33.000 199 22476.96 151.68 41462.41 88888.00 2023-07-18 02:17:34.000 199 22476.93 151.68 41462.35 88888.00 2023-07-18 02:17:35.000 199 22476.86 151.71 41462.31 47543.20 2023-07-18 02:17:36.000 199 22476.80 151.71 41462.32 88888.00 2023-07-18 02:17:37.000 199 22476.75 151.68 41462.31 88888.00 2023-07-18 02:17:38.000 199 22476.73 151.68 41462.28 88888.00 2023-07-18 02:17:39.000 199 22476.72 151.72 41462.26 88888.00 2023-07-18 02:17:40.000 199 22476.68 151.71 41462.21 47543.09 2023-07-18 02:17:41.000 199 22476.60 151.62 41462.16 88888.00 2023-07-18 02:17:42.000 199 22476.56 151.58 41462.14 88888.00 2023-07-18 02:17:43.000 199 22476.57 151.62 41462.14 88888.00 2023-07-18 02:17:44.000 199 22476.60 151.69 41462.15 88888.00 2023-07-18 02:17:45.000 199 22476.59 151.72 41462.22 47543.05 2023-07-18 02:17:46.000 199 22476.52 151.73 41462.32 88888.00 2023-07-18 02:17:47.000 199 22476.43 151.72 41462.31 88888.00 2023-07-18 02:17:48.000 199 22476.40 151.72 41462.21 88888.00 2023-07-18 02:17:49.000 199 22476.42 151.71 41462.19 88888.00 2023-07-18 02:17:50.000 199 22476.44 151.72 41462.24 47542.97 2023-07-18 02:17:51.000 199 22476.45 151.74 41462.27 88888.00 2023-07-18 02:17:52.000 199 22476.42 151.76 41462.28 88888.00 2023-07-18 02:17:53.000 199 22476.39 151.75 41462.30 88888.00 2023-07-18 02:17:54.000 199 22476.34 151.74 41462.31 88888.00 2023-07-18 02:17:55.000 199 22476.26 151.75 41462.28 47542.94 2023-07-18 02:17:56.000 199 22476.23 151.79 41462.28 88888.00 2023-07-18 02:17:57.000 199 22476.24 151.82 41462.27 88888.00 2023-07-18 02:17:58.000 199 22476.23 151.83 41462.23 88888.00 2023-07-18 02:17:59.000 199 22476.19 151.82 41462.20 88888.00 2023-07-18 02:18:00.000 199 22476.18 151.76 41462.20 47542.88 2023-07-18 02:18:01.000 199 22476.16 151.70 41462.21 88888.00 2023-07-18 02:18:02.000 199 22476.14 151.71 41462.22 88888.00 2023-07-18 02:18:03.000 199 22476.11 151.74 41462.18 88888.00 2023-07-18 02:18:04.000 199 22476.12 151.75 41462.11 88888.00 2023-07-18 02:18:05.000 199 22476.16 151.77 41462.11 47542.85 2023-07-18 02:18:06.000 199 22476.16 151.78 41462.19 88888.00 2023-07-18 02:18:07.000 199 22476.10 151.77 41462.27 88888.00 2023-07-18 02:18:08.000 199 22476.05 151.75 41462.29 88888.00 2023-07-18 02:18:09.000 199 22476.06 151.72 41462.30 88888.00 2023-07-18 02:18:10.000 199 22476.06 151.72 41462.33 47542.76 2023-07-18 02:18:11.000 199 22476.03 151.73 41462.32 88888.00 2023-07-18 02:18:12.000 199 22475.99 151.75 41462.27 88888.00 2023-07-18 02:18:13.000 199 22475.97 151.77 41462.23 88888.00 2023-07-18 02:18:14.000 199 22475.92 151.77 41462.25 88888.00 2023-07-18 02:18:15.000 199 22475.80 151.74 41462.29 47542.64 2023-07-18 02:18:16.000 199 22475.71 151.68 41462.27 88888.00 2023-07-18 02:18:17.000 199 22475.71 151.62 41462.17 88888.00 2023-07-18 02:18:18.000 199 22475.76 151.61 41462.15 88888.00 2023-07-18 02:18:19.000 199 22475.77 151.63 41462.24 88888.00 2023-07-18 02:18:20.000 199 22475.74 151.63 41462.30 47542.61 2023-07-18 02:18:21.000 199 22475.73 151.64 41462.25 88888.00 2023-07-18 02:18:22.000 199 22475.74 151.68 41462.21 88888.00 2023-07-18 02:18:23.000 199 22475.74 151.72 41462.20 88888.00 2023-07-18 02:18:24.000 199 22475.70 151.72 41462.19 88888.00 2023-07-18 02:18:25.000 199 22475.64 151.72 41462.14 47542.53 2023-07-18 02:18:26.000 199 22475.60 151.72 41462.11 88888.00 2023-07-18 02:18:27.000 199 22475.60 151.69 41462.11 88888.00 2023-07-18 02:18:28.000 199 22475.65 151.67 41462.14 88888.00 2023-07-18 02:18:29.000 199 22475.70 151.74 41462.21 88888.00 2023-07-18 02:18:30.000 199 22475.72 151.80 41462.29 47542.50 2023-07-18 02:18:31.000 199 22475.72 151.77 41462.26 88888.00 2023-07-18 02:18:32.000 199 22475.67 151.71 41462.17 88888.00 2023-07-18 02:18:33.000 199 22475.61 151.65 41462.07 88888.00 2023-07-18 02:18:34.000 199 22475.57 151.63 41462.03 88888.00 2023-07-18 02:18:35.000 199 22475.60 151.65 41462.06 47542.46 2023-07-18 02:18:36.000 199 22475.63 151.67 41462.06 88888.00 2023-07-18 02:18:37.000 199 22475.62 151.66 41462.01 88888.00 2023-07-18 02:18:38.000 199 22475.60 151.66 41462.06 88888.00 2023-07-18 02:18:39.000 199 22475.58 151.68 41462.18 88888.00 2023-07-18 02:18:40.000 199 22475.54 151.66 41462.21 47542.42 2023-07-18 02:18:41.000 199 22475.49 151.65 41462.18 88888.00 2023-07-18 02:18:42.000 199 22475.40 151.65 41462.12 88888.00 2023-07-18 02:18:43.000 199 22475.38 151.66 41462.11 88888.00 2023-07-18 02:18:44.000 199 22475.45 151.68 41462.15 88888.00 2023-07-18 02:18:45.000 199 22475.51 151.70 41462.16 47542.37 2023-07-18 02:18:46.000 199 22475.53 151.70 41462.21 88888.00 2023-07-18 02:18:47.000 199 22475.54 151.66 41462.27 88888.00 2023-07-18 02:18:48.000 199 22475.53 151.59 41462.26 88888.00 2023-07-18 02:18:49.000 199 22475.50 151.57 41462.19 88888.00 2023-07-18 02:18:50.000 199 22475.47 151.54 41462.11 47542.34 2023-07-18 02:18:51.000 199 22475.44 151.51 41462.11 88888.00 2023-07-18 02:18:52.000 199 22475.39 151.50 41462.16 88888.00 2023-07-18 02:18:53.000 199 22475.38 151.50 41462.21 88888.00 2023-07-18 02:18:54.000 199 22475.44 151.54 41462.27 88888.00 2023-07-18 02:18:55.000 199 22475.50 151.63 41462.30 47542.31 2023-07-18 02:18:56.000 199 22475.53 151.70 41462.32 88888.00 2023-07-18 02:18:57.000 199 22475.54 151.71 41462.34 88888.00 2023-07-18 02:18:58.000 199 22475.54 151.66 41462.29 88888.00 2023-07-18 02:18:59.000 199 22475.52 151.57 41462.20 88888.00 2023-07-18 02:19:00.000 199 22475.51 151.50 41462.14 47542.30 2023-07-18 02:19:01.000 199 22475.50 151.49 41462.12 88888.00 2023-07-18 02:19:02.000 199 22475.47 151.54 41462.16 88888.00 2023-07-18 02:19:03.000 199 22475.46 151.62 41462.22 88888.00 2023-07-18 02:19:04.000 199 22475.49 151.65 41462.21 88888.00 2023-07-18 02:19:05.000 199 22475.51 151.64 41462.14 47542.31 2023-07-18 02:19:06.000 199 22475.48 151.59 41462.11 88888.00 2023-07-18 02:19:07.000 199 22475.45 151.55 41462.16 88888.00 2023-07-18 02:19:08.000 199 22475.45 151.56 41462.23 88888.00 2023-07-18 02:19:09.000 199 22475.43 151.50 41462.22 88888.00 2023-07-18 02:19:10.000 199 22475.40 151.39 41462.17 47542.27 2023-07-18 02:19:11.000 199 22475.38 151.39 41462.20 88888.00 2023-07-18 02:19:12.000 199 22475.37 151.40 41462.25 88888.00 2023-07-18 02:19:13.000 199 22475.35 151.32 41462.23 88888.00 2023-07-18 02:19:14.000 199 22475.35 151.26 41462.21 88888.00 2023-07-18 02:19:15.000 199 22475.39 151.24 41462.20 47542.28 2023-07-18 02:19:16.000 199 22475.38 151.19 41462.21 88888.00 2023-07-18 02:19:17.000 199 22475.33 151.13 41462.28 88888.00 2023-07-18 02:19:18.000 199 22475.29 151.11 41462.30 88888.00 2023-07-18 02:19:19.000 199 22475.29 151.13 41462.26 88888.00 2023-07-18 02:19:20.000 199 22475.29 151.18 41462.26 47542.23 2023-07-18 02:19:21.000 199 22475.26 151.24 41462.31 88888.00 2023-07-18 02:19:22.000 199 22475.22 151.24 41462.32 88888.00 2023-07-18 02:19:23.000 199 22475.18 151.16 41462.26 88888.00 2023-07-18 02:19:24.000 199 22475.15 151.12 41462.14 88888.00 2023-07-18 02:19:25.000 199 22475.14 151.12 41462.12 47542.21 2023-07-18 02:19:26.000 199 22475.12 151.12 41462.15 88888.00 2023-07-18 02:19:27.000 199 22475.10 151.13 41462.17 88888.00 2023-07-18 02:19:28.000 199 22475.08 151.15 41462.16 88888.00 2023-07-18 02:19:29.000 199 22475.04 151.16 41462.16 88888.00 2023-07-18 02:19:30.000 199 22475.00 151.17 41462.19 47542.11 2023-07-18 02:19:31.000 199 22474.94 151.18 41462.18 88888.00 2023-07-18 02:19:32.000 199 22474.84 151.13 41462.07 88888.00 2023-07-18 02:19:33.000 199 22474.78 151.04 41461.98 88888.00 2023-07-18 02:19:34.000 199 22474.81 151.01 41462.02 88888.00 2023-07-18 02:19:35.000 199 22474.85 151.05 41462.16 47542.03 2023-07-18 02:19:36.000 199 22474.82 151.08 41462.25 88888.00 2023-07-18 02:19:37.000 199 22474.76 151.06 41462.23 88888.00 2023-07-18 02:19:38.000 199 22474.72 151.06 41462.22 88888.00 2023-07-18 02:19:39.000 199 22474.69 151.09 41462.25 88888.00 2023-07-18 02:19:40.000 199 22474.67 151.12 41462.21 47541.99 2023-07-18 02:19:41.000 199 22474.67 151.12 41462.19 88888.00 2023-07-18 02:19:42.000 199 22474.68 151.13 41462.26 88888.00 2023-07-18 02:19:43.000 199 22474.68 151.12 41462.29 88888.00 2023-07-18 02:19:44.000 199 22474.67 151.10 41462.20 88888.00 2023-07-18 02:19:45.000 199 22474.65 151.10 41462.09 47541.92 2023-07-18 02:19:46.000 199 22474.65 151.11 41462.03 88888.00 2023-07-18 02:19:47.000 199 22474.63 151.10 41462.07 88888.00 2023-07-18 02:19:48.000 199 22474.56 151.08 41462.12 88888.00 2023-07-18 02:19:49.000 199 22474.49 151.05 41462.09 88888.00 2023-07-18 02:19:50.000 199 22474.48 151.09 41462.01 47541.87 2023-07-18 02:19:51.000 199 22474.52 151.12 41461.94 88888.00 2023-07-18 02:19:52.000 199 22474.56 151.12 41462.02 88888.00 2023-07-18 02:19:53.000 199 22474.62 151.12 41462.21 88888.00 2023-07-18 02:19:54.000 199 22474.66 151.08 41462.32 88888.00 2023-07-18 02:19:55.000 199 22474.69 151.03 41462.28 47541.83 2023-07-18 02:19:56.000 199 22474.64 151.02 41462.14 88888.00 2023-07-18 02:19:57.000 199 22474.57 150.99 41462.03 88888.00 2023-07-18 02:19:58.000 199 22474.56 150.98 41462.03 88888.00 2023-07-18 02:19:59.000 199 22474.56 151.03 41462.11 88888.00 2023-07-18 02:20:00.000 199 22474.54 151.08 41462.10 47541.80 2023-07-18 02:20:01.000 199 22474.52 151.11 41462.00 88888.00 2023-07-18 02:20:02.000 199 22474.52 151.12 41461.98 88888.00 2023-07-18 02:20:03.000 199 22474.53 151.11 41462.03 88888.00 2023-07-18 02:20:04.000 199 22474.52 151.08 41462.05 88888.00 2023-07-18 02:20:05.000 199 22474.46 151.01 41462.06 47541.72 2023-07-18 02:20:06.000 199 22474.40 150.94 41462.07 88888.00 2023-07-18 02:20:07.000 199 22474.36 150.91 41462.06 88888.00 2023-07-18 02:20:08.000 199 22474.33 150.92 41462.02 88888.00 2023-07-18 02:20:09.000 199 22474.32 150.95 41462.01 88888.00 2023-07-18 02:20:10.000 199 22474.32 150.95 41462.06 47541.67 2023-07-18 02:20:11.000 199 22474.33 150.94 41462.11 88888.00 2023-07-18 02:20:12.000 199 22474.35 150.95 41462.06 88888.00 2023-07-18 02:20:13.000 199 22474.31 150.95 41461.97 88888.00 2023-07-18 02:20:14.000 199 22474.22 150.89 41461.93 88888.00 2023-07-18 02:20:15.000 199 22474.15 150.86 41461.93 47541.56 2023-07-18 02:20:16.000 199 22474.11 150.88 41461.89 88888.00 2023-07-18 02:20:17.000 199 22474.09 150.92 41461.92 88888.00 2023-07-18 02:20:18.000 199 22474.08 150.98 41462.06 88888.00 2023-07-18 02:20:19.000 199 22474.07 151.03 41462.16 88888.00 2023-07-18 02:20:20.000 199 22474.01 151.04 41462.13 47541.50 2023-07-18 02:20:21.000 199 22473.97 151.03 41462.06 88888.00 2023-07-18 02:20:22.000 199 22473.95 151.02 41462.03 88888.00 2023-07-18 02:20:23.000 199 22473.92 151.02 41462.02 88888.00 2023-07-18 02:20:24.000 199 22473.92 151.10 41462.02 88888.00 2023-07-18 02:20:25.000 199 22473.94 151.21 41462.06 47541.42 2023-07-18 02:20:26.000 199 22473.94 151.27 41462.08 88888.00 2023-07-18 02:20:27.000 199 22473.92 151.28 41462.07 88888.00 2023-07-18 02:20:28.000 199 22473.91 151.25 41462.06 88888.00 2023-07-18 02:20:29.000 199 22473.88 151.26 41462.07 88888.00 2023-07-18 02:20:30.000 199 22473.82 151.32 41462.03 47541.37 2023-07-18 02:20:31.000 199 22473.75 151.38 41461.99 88888.00 2023-07-18 02:20:32.000 199 22473.73 151.41 41462.03 88888.00 2023-07-18 02:20:33.000 199 22473.72 151.44 41462.04 88888.00 2023-07-18 02:20:34.000 199 22473.71 151.47 41462.01 88888.00 2023-07-18 02:20:35.000 199 22473.71 151.51 41462.02 47541.28 2023-07-18 02:20:36.000 199 22473.72 151.54 41462.04 88888.00 2023-07-18 02:20:37.000 199 22473.76 151.59 41462.04 88888.00 2023-07-18 02:20:38.000 199 22473.75 151.64 41462.02 88888.00 2023-07-18 02:20:39.000 199 22473.66 151.63 41461.93 88888.00 2023-07-18 02:20:40.000 199 22473.57 151.60 41461.85 47541.23 2023-07-18 02:20:41.000 199 22473.53 151.62 41461.84 88888.00 2023-07-18 02:20:42.000 199 22473.51 151.68 41461.90 88888.00 2023-07-18 02:20:43.000 199 22473.48 151.77 41461.93 88888.00 2023-07-18 02:20:44.000 199 22473.44 151.84 41461.91 88888.00 2023-07-18 02:20:45.000 199 22473.45 151.90 41461.94 47541.14 2023-07-18 02:20:46.000 199 22473.50 151.94 41461.94 88888.00 2023-07-18 02:20:47.000 199 22473.51 151.95 41461.86 88888.00 2023-07-18 02:20:48.000 199 22473.50 151.95 41461.84 88888.00 2023-07-18 02:20:49.000 199 22473.48 151.97 41461.90 88888.00 2023-07-18 02:20:50.000 199 22473.45 151.97 41461.89 47541.09 2023-07-18 02:20:51.000 199 22473.46 151.96 41461.89 88888.00 2023-07-18 02:20:52.000 199 22473.51 152.01 41461.98 88888.00 2023-07-18 02:20:53.000 199 22473.52 152.05 41462.01 88888.00 2023-07-18 02:20:54.000 199 22473.49 152.04 41461.93 88888.00 2023-07-18 02:20:55.000 199 22473.44 152.01 41461.85 47541.07 2023-07-18 02:20:56.000 199 22473.38 152.01 41461.81 88888.00 2023-07-18 02:20:57.000 199 22473.32 152.01 41461.79 88888.00 2023-07-18 02:20:58.000 199 22473.28 152.01 41461.80 88888.00 2023-07-18 02:20:59.000 199 22473.28 151.99 41461.81 88888.00 2023-07-18 02:21:00.000 199 22473.31 152.02 41461.81 47541.01 2023-07-18 02:21:01.000 199 22473.34 152.10 41461.84 88888.00 2023-07-18 02:21:02.000 199 22473.34 152.15 41461.88 88888.00 2023-07-18 02:21:03.000 199 22473.28 152.15 41461.88 88888.00 2023-07-18 02:21:04.000 199 22473.22 152.16 41461.82 88888.00 2023-07-18 02:21:05.000 199 22473.21 152.24 41461.81 47541.00 2023-07-18 02:21:06.000 199 22473.22 152.28 41461.89 88888.00 2023-07-18 02:21:07.000 199 22473.20 152.30 41461.98 88888.00 2023-07-18 02:21:08.000 199 22473.16 152.35 41462.00 88888.00 2023-07-18 02:21:09.000 199 22473.09 152.38 41461.95 88888.00 2023-07-18 02:21:10.000 199 22473.04 152.34 41461.93 47540.93 2023-07-18 02:21:11.000 199 22473.05 152.30 41461.95 88888.00 2023-07-18 02:21:12.000 199 22473.04 152.26 41461.94 88888.00 2023-07-18 02:21:13.000 199 22472.97 152.26 41461.91 88888.00 2023-07-18 02:21:14.000 199 22472.94 152.28 41461.89 88888.00 2023-07-18 02:21:15.000 199 22473.01 152.28 41461.88 47540.92 2023-07-18 02:21:16.000 199 22473.09 152.27 41461.93 88888.00 2023-07-18 02:21:17.000 199 22473.11 152.25 41461.98 88888.00 2023-07-18 02:21:18.000 199 22473.07 152.24 41461.96 88888.00 2023-07-18 02:21:19.000 199 22473.03 152.22 41461.96 88888.00 2023-07-18 02:21:20.000 199 22473.02 152.18 41461.92 47540.87 2023-07-18 02:21:21.000 199 22472.98 152.10 41461.82 88888.00 2023-07-18 02:21:22.000 199 22472.94 152.02 41461.79 88888.00 2023-07-18 02:21:23.000 199 22472.92 151.96 41461.84 88888.00 2023-07-18 02:21:24.000 199 22472.92 151.94 41461.85 88888.00 2023-07-18 02:21:25.000 199 22472.96 151.95 41461.87 47540.86 2023-07-18 02:21:26.000 199 22472.96 151.90 41461.90 88888.00 2023-07-18 02:21:27.000 199 22472.94 151.84 41461.88 88888.00 2023-07-18 02:21:28.000 199 22472.92 151.82 41461.84 88888.00 2023-07-18 02:21:29.000 199 22472.89 151.81 41461.87 88888.00 2023-07-18 02:21:30.000 199 22472.85 151.79 41461.95 47540.82 2023-07-18 02:21:31.000 199 22472.81 151.76 41461.98 88888.00 2023-07-18 02:21:32.000 199 22472.77 151.69 41461.94 88888.00 2023-07-18 02:21:33.000 199 22472.72 151.64 41461.93 88888.00 2023-07-18 02:21:34.000 199 22472.68 151.65 41462.00 88888.00 2023-07-18 02:21:35.000 199 22472.65 151.69 41462.08 47540.76 2023-07-18 02:21:36.000 199 22472.57 151.66 41462.07 88888.00 2023-07-18 02:21:37.000 199 22472.48 151.56 41462.03 88888.00 2023-07-18 02:21:38.000 199 22472.47 151.48 41462.06 88888.00 2023-07-18 02:21:39.000 199 22472.49 151.46 41462.11 88888.00 2023-07-18 02:21:40.000 199 22472.47 151.44 41462.12 47540.72 2023-07-18 02:21:41.000 199 22472.44 151.42 41462.11 88888.00 2023-07-18 02:21:42.000 199 22472.40 151.37 41462.10 88888.00 2023-07-18 02:21:43.000 199 22472.35 151.33 41462.08 88888.00 2023-07-18 02:21:44.000 199 22472.35 151.34 41462.11 88888.00 2023-07-18 02:21:45.000 199 22472.32 151.30 41462.12 47540.59 2023-07-18 02:21:46.000 199 22472.21 151.22 41462.02 88888.00 2023-07-18 02:21:47.000 199 22472.11 151.16 41461.90 88888.00 2023-07-18 02:21:48.000 199 22472.11 151.14 41461.86 88888.00 2023-07-18 02:21:49.000 199 22472.12 151.13 41461.87 88888.00 2023-07-18 02:21:50.000 199 22472.11 151.14 41461.90 47540.48 2023-07-18 02:21:51.000 199 22472.09 151.13 41461.94 88888.00 2023-07-18 02:21:52.000 199 22472.07 151.11 41461.96 88888.00 2023-07-18 02:21:53.000 199 22472.02 151.14 41461.94 88888.00 2023-07-18 02:21:54.000 199 22471.94 151.16 41461.95 88888.00 2023-07-18 02:21:55.000 199 22471.88 151.11 41461.95 47540.42 2023-07-18 02:21:56.000 199 22471.81 151.03 41461.93 88888.00 2023-07-18 02:21:57.000 199 22471.74 151.00 41461.93 88888.00 2023-07-18 02:21:58.000 199 22471.70 151.01 41462.00 88888.00 2023-07-18 02:21:59.000 199 22471.68 151.05 41462.03 88888.00 2023-07-18 02:22:00.000 199 22471.68 151.09 41462.02 47540.28 2023-07-18 02:22:01.000 199 22471.62 151.10 41461.98 88888.00 2023-07-18 02:22:02.000 199 22471.50 151.02 41461.90 88888.00 2023-07-18 02:22:03.000 199 22471.41 150.95 41461.88 88888.00 2023-07-18 02:22:04.000 199 22471.39 150.94 41461.91 88888.00 2023-07-18 02:22:05.000 199 22471.42 150.97 41461.96 47540.18 2023-07-18 02:22:06.000 199 22471.43 151.00 41461.99 88888.00 2023-07-18 02:22:07.000 199 22471.39 151.02 41462.02 88888.00 2023-07-18 02:22:08.000 199 22471.32 151.03 41462.09 88888.00 2023-07-18 02:22:09.000 199 22471.26 151.04 41462.13 88888.00 2023-07-18 02:22:10.000 199 22471.19 151.02 41462.07 47539.99 2023-07-18 02:22:11.000 199 22471.14 150.99 41461.98 88888.00 2023-07-18 02:22:12.000 199 22471.12 150.97 41461.91 88888.00 2023-07-18 02:22:13.000 199 22471.12 151.01 41461.94 88888.00 2023-07-18 02:22:14.000 199 22471.13 151.09 41462.02 88888.00 2023-07-18 02:22:15.000 199 22471.10 151.11 41462.06 47539.91 2023-07-18 02:22:16.000 199 22471.02 151.05 41462.04 88888.00 2023-07-18 02:22:17.000 199 22470.94 151.03 41461.98 88888.00 2023-07-18 02:22:18.000 199 22470.83 151.06 41461.90 88888.00 2023-07-18 02:22:19.000 199 22470.68 151.01 41461.82 88888.00 2023-07-18 02:22:20.000 199 22470.58 150.97 41461.77 47539.73 2023-07-18 02:22:21.000 199 22470.53 151.00 41461.78 88888.00 2023-07-18 02:22:22.000 199 22470.48 151.06 41461.78 88888.00 2023-07-18 02:22:23.000 199 22470.47 151.11 41461.80 88888.00 2023-07-18 02:22:24.000 199 22470.47 151.17 41461.86 88888.00 2023-07-18 02:22:25.000 199 22470.44 151.23 41461.88 47539.58 2023-07-18 02:22:26.000 199 22470.39 151.26 41461.84 88888.00 2023-07-18 02:22:27.000 199 22470.34 151.24 41461.73 88888.00 2023-07-18 02:22:28.000 199 22470.30 151.27 41461.70 88888.00 2023-07-18 02:22:29.000 199 22470.26 151.33 41461.74 88888.00 2023-07-18 02:22:30.000 199 22470.21 151.34 41461.71 47539.38 2023-07-18 02:22:31.000 199 22470.11 151.35 41461.65 88888.00 2023-07-18 02:22:32.000 199 22469.97 151.39 41461.66 88888.00 2023-07-18 02:22:33.000 199 22469.92 151.47 41461.75 88888.00 2023-07-18 02:22:34.000 199 22469.95 151.54 41461.81 88888.00 2023-07-18 02:22:35.000 199 22469.94 151.53 41461.73 47539.25 2023-07-18 02:22:36.000 199 22469.88 151.54 41461.64 88888.00 2023-07-18 02:22:37.000 199 22469.81 151.59 41461.62 88888.00 2023-07-18 02:22:38.000 199 22469.74 151.63 41461.64 88888.00 2023-07-18 02:22:39.000 199 22469.67 151.65 41461.63 88888.00 2023-07-18 02:22:40.000 199 22469.67 151.69 41461.62 47539.11 2023-07-18 02:22:41.000 199 22469.67 151.73 41461.64 88888.00 2023-07-18 02:22:42.000 199 22469.59 151.75 41461.61 88888.00 2023-07-18 02:22:43.000 199 22469.48 151.80 41461.54 88888.00 2023-07-18 02:22:44.000 199 22469.42 151.84 41461.54 88888.00 2023-07-18 02:22:45.000 199 22469.39 151.88 41461.60 47538.98 2023-07-18 02:22:46.000 199 22469.40 151.91 41461.61 88888.00 2023-07-18 02:22:47.000 199 22469.42 151.93 41461.57 88888.00 2023-07-18 02:22:48.000 199 22469.42 151.99 41461.57 88888.00 2023-07-18 02:22:49.000 199 22469.41 152.08 41461.60 88888.00 2023-07-18 02:22:50.000 199 22469.40 152.16 41461.59 47538.92 2023-07-18 02:22:51.000 199 22469.34 152.16 41461.52 88888.00 2023-07-18 02:22:52.000 199 22469.27 152.07 41461.48 88888.00 2023-07-18 02:22:53.000 199 22469.26 152.02 41461.51 88888.00 2023-07-18 02:22:54.000 199 22469.28 152.05 41461.52 88888.00 2023-07-18 02:22:55.000 199 22469.26 152.12 41461.49 47538.83 2023-07-18 02:22:56.000 199 22469.26 152.23 41461.50 88888.00 2023-07-18 02:22:57.000 199 22469.28 152.32 41461.52 88888.00 2023-07-18 02:22:58.000 199 22469.26 152.33 41461.46 88888.00 2023-07-18 02:22:59.000 199 22469.22 152.34 41461.35 88888.00 2023-07-18 02:23:00.000 199 22469.17 152.35 41461.31 47538.81 2023-07-18 02:23:01.000 199 22469.13 152.37 41461.36 88888.00 2023-07-18 02:23:02.000 199 22469.14 152.38 41461.39 88888.00 2023-07-18 02:23:03.000 199 22469.15 152.34 41461.33 88888.00 2023-07-18 02:23:04.000 199 22469.13 152.36 41461.27 88888.00 2023-07-18 02:23:05.000 199 22469.11 152.44 41461.27 47538.75 2023-07-18 02:23:06.000 199 22469.11 152.50 41461.29 88888.00 2023-07-18 02:23:07.000 199 22469.15 152.55 41461.27 88888.00 2023-07-18 02:23:08.000 199 22469.18 152.59 41461.26 88888.00 2023-07-18 02:23:09.000 199 22469.19 152.65 41461.32 88888.00 2023-07-18 02:23:10.000 199 22469.17 152.70 41461.38 47538.82 2023-07-18 02:23:11.000 199 22469.16 152.66 41461.37 88888.00 2023-07-18 02:23:12.000 199 22469.18 152.58 41461.38 88888.00 2023-07-18 02:23:13.000 199 22469.20 152.56 41461.43 88888.00 2023-07-18 02:23:14.000 199 22469.19 152.60 41461.45 88888.00 2023-07-18 02:23:15.000 199 22469.18 152.66 41461.41 47538.84 2023-07-18 02:23:16.000 199 22469.18 152.73 41461.41 88888.00 2023-07-18 02:23:17.000 199 22469.21 152.76 41461.39 88888.00 2023-07-18 02:23:18.000 199 22469.26 152.75 41461.34 88888.00 2023-07-18 02:23:19.000 199 22469.33 152.73 41461.31 88888.00 2023-07-18 02:23:20.000 199 22469.40 152.72 41461.28 47538.92 2023-07-18 02:23:21.000 199 22469.50 152.73 41461.26 88888.00 2023-07-18 02:23:22.000 199 22469.57 152.68 41461.18 88888.00 2023-07-18 02:23:23.000 199 22469.60 152.60 41461.11 88888.00 2023-07-18 02:23:24.000 199 22469.61 152.61 41461.14 88888.00 2023-07-18 02:23:25.000 199 22469.62 152.64 41461.18 47539.05 2023-07-18 02:23:26.000 199 22469.67 152.65 41461.26 88888.00 2023-07-18 02:23:27.000 199 22469.78 152.68 41461.33 88888.00 2023-07-18 02:23:28.000 199 22469.89 152.68 41461.35 88888.00 2023-07-18 02:23:29.000 199 22469.97 152.69 41461.38 88888.00 2023-07-18 02:23:30.000 199 22470.04 152.70 41461.36 47539.16 2023-07-18 02:23:31.000 199 22470.13 152.66 41461.27 88888.00 2023-07-18 02:23:32.000 199 22470.21 152.61 41461.23 88888.00 2023-07-18 02:23:33.000 199 22470.22 152.59 41461.21 88888.00 2023-07-18 02:23:34.000 199 22470.19 152.58 41461.14 88888.00 2023-07-18 02:23:35.000 199 22470.22 152.57 41461.12 47539.31 2023-07-18 02:23:36.000 199 22470.34 152.56 41461.19 88888.00 2023-07-18 02:23:37.000 199 22470.45 152.52 41461.26 88888.00 2023-07-18 02:23:38.000 199 22470.52 152.47 41461.29 88888.00 2023-07-18 02:23:39.000 199 22470.60 152.44 41461.37 88888.00 2023-07-18 02:23:40.000 199 22470.69 152.44 41461.48 47539.45 2023-07-18 02:23:41.000 199 22470.72 152.38 41461.54 88888.00 2023-07-18 02:23:42.000 199 22470.69 152.26 41461.50 88888.00 2023-07-18 02:23:43.000 199 22470.72 152.21 41461.47 88888.00 2023-07-18 02:23:44.000 199 22470.79 152.21 41461.49 88888.00 2023-07-18 02:23:45.000 199 22470.85 152.14 41461.47 47539.68 2023-07-18 02:23:46.000 199 22470.90 152.08 41461.43 88888.00 2023-07-18 02:23:47.000 199 22470.95 152.07 41461.45 88888.00 2023-07-18 02:23:48.000 199 22471.05 152.06 41461.52 88888.00 2023-07-18 02:23:49.000 199 22471.14 152.02 41461.58 88888.00 2023-07-18 02:23:50.000 199 22471.16 152.00 41461.52 47539.79 2023-07-18 02:23:51.000 199 22471.18 151.98 41461.40 88888.00 2023-07-18 02:23:52.000 199 22471.26 151.95 41461.36 88888.00 2023-07-18 02:23:53.000 199 22471.31 151.87 41461.37 88888.00 2023-07-18 02:23:54.000 199 22471.32 151.84 41461.42 88888.00 2023-07-18 02:23:55.000 199 22471.36 151.90 41461.50 47539.95 2023-07-18 02:23:56.000 199 22471.47 151.95 41461.52 88888.00 2023-07-18 02:23:57.000 199 22471.63 151.93 41461.47 88888.00 2023-07-18 02:23:58.000 199 22471.72 151.84 41461.39 88888.00 2023-07-18 02:23:59.000 199 22471.72 151.70 41461.35 88888.00 2023-07-18 02:24:00.000 199 22471.73 151.59 41461.33 47540.09 2023-07-18 02:24:01.000 199 22471.79 151.53 41461.33 88888.00 2023-07-18 02:24:02.000 199 22471.87 151.50 41461.38 88888.00 2023-07-18 02:24:03.000 199 22471.92 151.51 41461.44 88888.00 2023-07-18 02:24:04.000 199 22471.97 151.52 41461.41 88888.00 2023-07-18 02:24:05.000 199 22472.00 151.48 41461.34 47540.19 2023-07-18 02:24:06.000 199 22472.00 151.41 41461.35 88888.00 2023-07-18 02:24:07.000 199 22472.00 151.35 41461.38 88888.00 2023-07-18 02:24:08.000 199 22471.98 151.30 41461.36 88888.00 2023-07-18 02:24:09.000 199 22471.97 151.22 41461.33 88888.00 2023-07-18 02:24:10.000 199 22472.01 151.14 41461.35 47540.31 2023-07-18 02:24:11.000 199 22472.09 151.10 41461.45 88888.00 2023-07-18 02:24:12.000 199 22472.15 151.05 41461.49 88888.00 2023-07-18 02:24:13.000 199 22472.16 150.96 41461.45 88888.00 2023-07-18 02:24:14.000 199 22472.17 150.90 41461.41 88888.00 2023-07-18 02:24:15.000 199 22472.19 150.85 41461.41 47540.33 2023-07-18 02:24:16.000 199 22472.21 150.82 41461.46 88888.00 2023-07-18 02:24:17.000 199 22472.24 150.82 41461.52 88888.00 2023-07-18 02:24:18.000 199 22472.28 150.82 41461.53 88888.00 2023-07-18 02:24:19.000 199 22472.29 150.82 41461.47 88888.00 2023-07-18 02:24:20.000 199 22472.28 150.82 41461.43 47540.43 2023-07-18 02:24:21.000 199 22472.30 150.81 41461.41 88888.00 2023-07-18 02:24:22.000 199 22472.34 150.72 41461.43 88888.00 2023-07-18 02:24:23.000 199 22472.34 150.59 41461.45 88888.00 2023-07-18 02:24:24.000 199 22472.35 150.55 41461.51 88888.00 2023-07-18 02:24:25.000 199 22472.42 150.56 41461.60 47540.50 2023-07-18 02:24:26.000 199 22472.48 150.52 41461.67 88888.00 2023-07-18 02:24:27.000 199 22472.48 150.47 41461.71 88888.00 2023-07-18 02:24:28.000 199 22472.40 150.46 41461.63 88888.00 2023-07-18 02:24:29.000 199 22472.37 150.42 41461.53 88888.00 2023-07-18 02:24:30.000 199 22472.48 150.38 41461.56 47540.52 2023-07-18 02:24:31.000 199 22472.61 150.34 41461.66 88888.00 2023-07-18 02:24:32.000 199 22472.60 150.26 41461.61 88888.00 2023-07-18 02:24:33.000 199 22472.55 150.16 41461.45 88888.00 2023-07-18 02:24:34.000 199 22472.55 150.12 41461.39 88888.00 2023-07-18 02:24:35.000 199 22472.55 150.12 41461.48 47540.57 2023-07-18 02:24:36.000 199 22472.54 150.13 41461.55 88888.00 2023-07-18 02:24:37.000 199 22472.56 150.07 41461.57 88888.00 2023-07-18 02:24:38.000 199 22472.60 150.02 41461.60 88888.00 2023-07-18 02:24:39.000 199 22472.57 149.99 41461.62 88888.00 2023-07-18 02:24:40.000 199 22472.48 149.93 41461.66 47540.61 2023-07-18 02:24:41.000 199 22472.48 149.87 41461.73 88888.00 2023-07-18 02:24:42.000 199 22472.55 149.86 41461.77 88888.00 2023-07-18 02:24:43.000 199 22472.58 149.88 41461.75 88888.00 2023-07-18 02:24:44.000 199 22472.56 149.91 41461.75 88888.00 2023-07-18 02:24:45.000 199 22472.53 149.92 41461.73 47540.56 2023-07-18 02:24:46.000 199 22472.50 149.91 41461.66 88888.00 2023-07-18 02:24:47.000 199 22472.47 149.88 41461.65 88888.00 2023-07-18 02:24:48.000 199 22472.43 149.82 41461.66 88888.00 2023-07-18 02:24:49.000 199 22472.45 149.75 41461.62 88888.00 2023-07-18 02:24:50.000 199 22472.53 149.73 41461.57 47540.62 2023-07-18 02:24:51.000 199 22472.60 149.75 41461.61 88888.00 2023-07-18 02:24:52.000 199 22472.64 149.81 41461.69 88888.00 2023-07-18 02:24:53.000 199 22472.66 149.82 41461.72 88888.00 2023-07-18 02:24:54.000 199 22472.65 149.78 41461.68 88888.00 2023-07-18 02:24:55.000 199 22472.67 149.81 41461.67 47540.61 2023-07-18 02:24:56.000 199 22472.68 149.83 41461.70 88888.00 2023-07-18 02:24:57.000 199 22472.60 149.77 41461.68 88888.00 2023-07-18 02:24:58.000 199 22472.55 149.69 41461.64 88888.00 2023-07-18 02:24:59.000 199 22472.58 149.68 41461.69 88888.00 2023-07-18 02:25:00.000 199 22472.56 149.70 41461.71 47540.54 2023-07-18 02:25:01.000 199 22472.47 149.69 41461.65 88888.00 2023-07-18 02:25:02.000 199 22472.49 149.67 41461.60 88888.00 2023-07-18 02:25:03.000 199 22472.58 149.66 41461.59 88888.00 2023-07-18 02:25:04.000 199 22472.61 149.64 41461.59 88888.00 2023-07-18 02:25:05.000 199 22472.58 149.62 41461.56 47540.61 2023-07-18 02:25:06.000 199 22472.56 149.62 41461.54 88888.00 2023-07-18 02:25:07.000 199 22472.58 149.58 41461.54 88888.00 2023-07-18 02:25:08.000 199 22472.61 149.52 41461.53 88888.00 2023-07-18 02:25:09.000 199 22472.60 149.49 41461.56 88888.00 2023-07-18 02:25:10.000 199 22472.55 149.48 41461.62 47540.64 2023-07-18 02:25:11.000 199 22472.55 149.46 41461.61 88888.00 2023-07-18 02:25:12.000 199 22472.59 149.43 41461.55 88888.00 2023-07-18 02:25:13.000 199 22472.59 149.41 41461.53 88888.00 2023-07-18 02:25:14.000 199 22472.60 149.39 41461.54 88888.00 2023-07-18 02:25:15.000 199 22472.64 149.35 41461.56 47540.66 2023-07-18 02:25:16.000 199 22472.65 149.30 41461.55 88888.00 2023-07-18 02:25:17.000 199 22472.66 149.29 41461.51 88888.00 2023-07-18 02:25:18.000 199 22472.71 149.27 41461.50 88888.00 2023-07-18 02:25:19.000 199 22472.76 149.19 41461.59 88888.00 2023-07-18 02:25:20.000 199 22472.80 149.08 41461.62 47540.75 2023-07-18 02:25:21.000 199 22472.84 149.03 41461.59 88888.00 2023-07-18 02:25:22.000 199 22472.85 149.02 41461.58 88888.00 2023-07-18 02:25:23.000 199 22472.84 149.02 41461.59 88888.00 2023-07-18 02:25:24.000 199 22472.81 149.06 41461.55 88888.00 2023-07-18 02:25:25.000 199 22472.79 149.07 41461.54 47540.77 2023-07-18 02:25:26.000 199 22472.80 148.98 41461.58 88888.00 2023-07-18 02:25:27.000 199 22472.85 148.85 41461.59 88888.00 2023-07-18 02:25:28.000 199 22472.90 148.81 41461.52 88888.00 2023-07-18 02:25:29.000 199 22472.89 148.81 41461.47 88888.00 2023-07-18 02:25:30.000 199 22472.86 148.77 41461.50 47540.79 2023-07-18 02:25:31.000 199 22472.87 148.74 41461.57 88888.00 2023-07-18 02:25:32.000 199 22472.91 148.73 41461.62 88888.00 2023-07-18 02:25:33.000 199 22472.94 148.70 41461.61 88888.00 2023-07-18 02:25:34.000 199 22472.99 148.65 41461.61 88888.00 2023-07-18 02:25:35.000 199 22473.02 148.59 41461.62 47540.82 2023-07-18 02:25:36.000 199 22473.03 148.50 41461.63 88888.00 2023-07-18 02:25:37.000 199 22473.01 148.46 41461.66 88888.00 2023-07-18 02:25:38.000 199 22472.96 148.44 41461.64 88888.00 2023-07-18 02:25:39.000 199 22472.96 148.41 41461.60 88888.00 2023-07-18 02:25:40.000 199 22473.04 148.35 41461.67 47540.95 2023-07-18 02:25:41.000 199 22473.12 148.28 41461.78 88888.00 2023-07-18 02:25:42.000 199 22473.11 148.23 41461.79 88888.00 2023-07-18 02:25:43.000 199 22473.08 148.19 41461.77 88888.00 2023-07-18 02:25:44.000 199 22473.11 148.16 41461.76 88888.00 2023-07-18 02:25:45.000 199 22473.20 148.13 41461.76 47540.97 2023-07-18 02:25:46.000 199 22473.26 148.11 41461.75 88888.00 2023-07-18 02:25:47.000 199 22473.31 148.05 41461.75 88888.00 2023-07-18 02:25:48.000 199 22473.38 147.98 41461.72 88888.00 2023-07-18 02:25:49.000 199 22473.40 147.94 41461.67 88888.00 2023-07-18 02:25:50.000 199 22473.37 147.90 41461.71 47541.05 2023-07-18 02:25:51.000 199 22473.34 147.81 41461.73 88888.00 2023-07-18 02:25:52.000 199 22473.37 147.72 41461.70 88888.00 2023-07-18 02:25:53.000 199 22473.49 147.70 41461.70 88888.00 2023-07-18 02:25:54.000 199 22473.56 147.70 41461.67 88888.00 2023-07-18 02:25:55.000 199 22473.53 147.66 41461.57 47541.15 2023-07-18 02:25:56.000 199 22473.52 147.63 41461.60 88888.00 2023-07-18 02:25:57.000 199 22473.57 147.56 41461.74 88888.00 2023-07-18 02:25:58.000 199 22473.61 147.44 41461.81 88888.00 2023-07-18 02:25:59.000 199 22473.62 147.41 41461.81 88888.00 2023-07-18 02:26:00.000 199 22473.65 147.43 41461.80 47541.15 2023-07-18 02:26:01.000 199 22473.69 147.37 41461.81 88888.00 2023-07-18 02:26:02.000 199 22473.72 147.27 41461.83 88888.00 2023-07-18 02:26:03.000 199 22473.66 147.14 41461.81 88888.00 2023-07-18 02:26:04.000 199 22473.62 147.02 41461.75 88888.00 2023-07-18 02:26:05.000 199 22473.68 147.00 41461.76 47541.21 2023-07-18 02:26:06.000 199 22473.74 147.00 41461.82 88888.00 2023-07-18 02:26:07.000 199 22473.78 146.96 41461.86 88888.00 2023-07-18 02:26:08.000 199 22473.78 146.90 41461.88 88888.00 2023-07-18 02:26:09.000 199 22473.82 146.84 41461.89 88888.00 2023-07-18 02:26:10.000 199 22473.85 146.78 41461.84 47541.27 2023-07-18 02:26:11.000 199 22473.82 146.73 41461.76 88888.00 2023-07-18 02:26:12.000 199 22473.75 146.67 41461.74 88888.00 2023-07-18 02:26:13.000 199 22473.75 146.60 41461.79 88888.00 2023-07-18 02:26:14.000 199 22473.80 146.51 41461.79 88888.00 2023-07-18 02:26:15.000 199 22473.82 146.43 41461.79 47541.26 2023-07-18 02:26:16.000 199 22473.78 146.36 41461.83 88888.00 2023-07-18 02:26:17.000 199 22473.77 146.31 41461.88 88888.00 2023-07-18 02:26:18.000 199 22473.80 146.33 41461.86 88888.00 2023-07-18 02:26:19.000 199 22473.83 146.37 41461.81 88888.00 2023-07-18 02:26:20.000 199 22473.82 146.31 41461.78 47541.31 2023-07-18 02:26:21.000 199 22473.78 146.18 41461.78 88888.00 2023-07-18 02:26:22.000 199 22473.75 146.10 41461.79 88888.00 2023-07-18 02:26:23.000 199 22473.76 146.08 41461.84 88888.00 2023-07-18 02:26:24.000 199 22473.75 146.06 41461.90 88888.00 2023-07-18 02:26:25.000 199 22473.73 146.02 41461.91 47541.28 2023-07-18 02:26:26.000 199 22473.75 145.97 41461.89 88888.00 2023-07-18 02:26:27.000 199 22473.77 145.92 41461.91 88888.00 2023-07-18 02:26:28.000 199 22473.77 145.91 41461.97 88888.00 2023-07-18 02:26:29.000 199 22473.76 145.93 41462.01 88888.00 2023-07-18 02:26:30.000 199 22473.78 145.90 41462.00 47541.28 2023-07-18 02:26:31.000 199 22473.82 145.82 41462.00 88888.00 2023-07-18 02:26:32.000 199 22473.85 145.75 41462.04 88888.00 2023-07-18 02:26:33.000 199 22473.83 145.66 41462.06 88888.00 2023-07-18 02:26:34.000 199 22473.81 145.60 41462.06 88888.00 2023-07-18 02:26:35.000 199 22473.82 145.57 41462.06 47541.31 2023-07-18 02:26:36.000 199 22473.81 145.51 41462.03 88888.00 2023-07-18 02:26:37.000 199 22473.74 145.41 41461.98 88888.00 2023-07-18 02:26:38.000 199 22473.69 145.37 41461.94 88888.00 2023-07-18 02:26:39.000 199 22473.73 145.35 41461.93 88888.00 2023-07-18 02:26:40.000 199 22473.78 145.31 41461.89 47541.27 2023-07-18 02:26:41.000 199 22473.77 145.26 41461.87 88888.00 2023-07-18 02:26:42.000 199 22473.72 145.21 41461.90 88888.00 2023-07-18 02:26:43.000 199 22473.69 145.22 41461.95 88888.00 2023-07-18 02:26:44.000 199 22473.71 145.22 41461.96 88888.00 2023-07-18 02:26:45.000 199 22473.71 145.16 41462.00 47541.27 2023-07-18 02:26:46.000 199 22473.67 145.10 41462.02 88888.00 2023-07-18 02:26:47.000 199 22473.61 145.06 41461.98 88888.00 2023-07-18 02:26:48.000 199 22473.58 145.01 41461.95 88888.00 2023-07-18 02:26:49.000 199 22473.55 144.95 41461.94 88888.00 2023-07-18 02:26:50.000 199 22473.51 144.86 41461.94 47541.18 2023-07-18 02:26:51.000 199 22473.47 144.78 41461.95 88888.00 2023-07-18 02:26:52.000 199 22473.45 144.72 41461.94 88888.00 2023-07-18 02:26:53.000 199 22473.41 144.71 41461.98 88888.00 2023-07-18 02:26:54.000 199 22473.38 144.72 41462.05 88888.00 2023-07-18 02:26:55.000 199 22473.37 144.68 41462.05 47541.09 2023-07-18 02:26:56.000 199 22473.33 144.57 41461.96 88888.00 2023-07-18 02:26:57.000 199 22473.25 144.48 41461.91 88888.00 2023-07-18 02:26:58.000 199 22473.19 144.44 41461.91 88888.00 2023-07-18 02:26:59.000 199 22473.16 144.42 41461.93 88888.00 2023-07-18 02:27:00.000 199 22473.16 144.41 41461.96 47541.03 2023-07-18 02:27:01.000 199 22473.15 144.44 41462.02 88888.00 2023-07-18 02:27:02.000 199 22473.12 144.52 41462.09 88888.00 2023-07-18 02:27:03.000 199 22473.09 144.57 41462.13 88888.00 2023-07-18 02:27:04.000 199 22473.09 144.51 41462.07 88888.00 2023-07-18 02:27:05.000 199 22473.07 144.46 41462.01 47540.92 2023-07-18 02:27:06.000 199 22472.97 144.45 41461.96 88888.00 2023-07-18 02:27:07.000 199 22472.85 144.41 41461.90 88888.00 2023-07-18 02:27:08.000 199 22472.81 144.36 41461.92 88888.00 2023-07-18 02:27:09.000 199 22472.83 144.37 41462.01 88888.00 2023-07-18 02:27:10.000 199 22472.81 144.38 41462.08 47540.85 2023-07-18 02:27:11.000 199 22472.77 144.36 41462.07 88888.00 2023-07-18 02:27:12.000 199 22472.75 144.32 41462.03 88888.00 2023-07-18 02:27:13.000 199 22472.74 144.28 41462.00 88888.00 2023-07-18 02:27:14.000 199 22472.75 144.26 41461.99 88888.00 2023-07-18 02:27:15.000 199 22472.75 144.27 41461.98 47540.75 2023-07-18 02:27:16.000 199 22472.71 144.29 41462.00 88888.00 2023-07-18 02:27:17.000 199 22472.67 144.29 41462.06 88888.00 2023-07-18 02:27:18.000 199 22472.62 144.27 41462.12 88888.00 2023-07-18 02:27:19.000 199 22472.54 144.25 41462.13 88888.00 2023-07-18 02:27:20.000 199 22472.50 144.24 41462.09 47540.65 2023-07-18 02:27:21.000 199 22472.50 144.22 41462.02 88888.00 2023-07-18 02:27:22.000 199 22472.48 144.19 41462.02 88888.00 2023-07-18 02:27:23.000 199 22472.42 144.16 41462.11 88888.00 2023-07-18 02:27:24.000 199 22472.37 144.17 41462.19 88888.00 2023-07-18 02:27:25.000 199 22472.35 144.22 41462.15 47540.55 2023-07-18 02:27:26.000 199 22472.31 144.18 41461.99 88888.00 2023-07-18 02:27:27.000 199 22472.19 144.09 41461.86 88888.00 2023-07-18 02:27:28.000 199 22472.13 144.06 41461.85 88888.00 2023-07-18 02:27:29.000 199 22472.11 144.07 41461.86 88888.00 2023-07-18 02:27:30.000 199 22472.06 144.07 41461.82 47540.38 2023-07-18 02:27:31.000 199 22471.98 144.03 41461.78 88888.00 2023-07-18 02:27:32.000 199 22471.90 143.99 41461.76 88888.00 2023-07-18 02:27:33.000 199 22471.84 144.00 41461.80 88888.00 2023-07-18 02:27:34.000 199 22471.78 144.02 41461.86 88888.00 2023-07-18 02:27:35.000 199 22471.73 144.05 41461.87 47540.27 2023-07-18 02:27:36.000 199 22471.65 144.05 41461.81 88888.00 2023-07-18 02:27:37.000 199 22471.56 144.02 41461.82 88888.00 2023-07-18 02:27:38.000 199 22471.52 144.00 41461.89 88888.00 2023-07-18 02:27:39.000 199 22471.48 144.03 41461.86 88888.00 2023-07-18 02:27:40.000 199 22471.40 144.06 41461.77 47540.07 2023-07-18 02:27:41.000 199 22471.34 144.06 41461.80 88888.00 2023-07-18 02:27:42.000 199 22471.29 144.05 41461.90 88888.00 2023-07-18 02:27:43.000 199 22471.22 144.03 41461.94 88888.00 2023-07-18 02:27:44.000 199 22471.13 143.99 41461.86 88888.00 2023-07-18 02:27:45.000 199 22471.05 143.96 41461.78 47539.86 2023-07-18 02:27:46.000 199 22470.95 143.97 41461.77 88888.00 2023-07-18 02:27:47.000 199 22470.84 143.96 41461.76 88888.00 2023-07-18 02:27:48.000 199 22470.77 143.95 41461.72 88888.00 2023-07-18 02:27:49.000 199 22470.72 143.98 41461.73 88888.00 2023-07-18 02:27:50.000 199 22470.66 144.04 41461.79 47539.68 2023-07-18 02:27:51.000 199 22470.60 144.07 41461.81 88888.00 2023-07-18 02:27:52.000 199 22470.52 144.05 41461.81 88888.00 2023-07-18 02:27:53.000 199 22470.45 144.02 41461.83 88888.00 2023-07-18 02:27:54.000 199 22470.43 144.01 41461.85 88888.00 2023-07-18 02:27:55.000 199 22470.41 144.06 41461.85 47539.45 2023-07-18 02:27:56.000 199 22470.32 144.09 41461.81 88888.00 2023-07-18 02:27:57.000 199 22470.17 144.06 41461.78 88888.00 2023-07-18 02:27:58.000 199 22470.04 144.05 41461.77 88888.00 2023-07-18 02:27:59.000 199 22469.97 144.08 41461.71 88888.00 2023-07-18 02:28:00.000 199 22469.90 144.07 41461.64 47539.21 2023-07-18 02:28:01.000 199 22469.81 144.07 41461.62 88888.00 2023-07-18 02:28:02.000 199 22469.71 144.12 41461.65 88888.00 2023-07-18 02:28:03.000 199 22469.62 144.15 41461.66 88888.00 2023-07-18 02:28:04.000 199 22469.53 144.12 41461.66 88888.00 2023-07-18 02:28:05.000 199 22469.46 144.08 41461.64 47539.00 2023-07-18 02:28:06.000 199 22469.42 144.11 41461.63 88888.00 2023-07-18 02:28:07.000 199 22469.40 144.18 41461.63 88888.00 2023-07-18 02:28:08.000 199 22469.34 144.28 41461.65 88888.00 2023-07-18 02:28:09.000 199 22469.15 144.37 41461.69 88888.00 2023-07-18 02:28:10.000 199 22468.93 144.38 41461.67 47538.76 2023-07-18 02:28:11.000 199 22468.79 144.35 41461.57 88888.00 2023-07-18 02:28:12.000 199 22468.69 144.34 41461.54 88888.00 2023-07-18 02:28:13.000 199 22468.62 144.34 41461.59 88888.00 2023-07-18 02:28:14.000 199 22468.60 144.39 41461.63 88888.00 2023-07-18 02:28:15.000 199 22468.59 144.47 41461.62 47538.51 2023-07-18 02:28:16.000 199 22468.55 144.49 41461.62 88888.00 2023-07-18 02:28:17.000 199 22468.49 144.49 41461.66 88888.00 2023-07-18 02:28:18.000 199 22468.40 144.51 41461.67 88888.00 2023-07-18 02:28:19.000 199 22468.29 144.51 41461.59 88888.00 2023-07-18 02:28:20.000 199 22468.21 144.54 41461.53 47538.33 2023-07-18 02:28:21.000 199 22468.10 144.57 41461.51 88888.00 2023-07-18 02:28:22.000 199 22467.97 144.59 41461.50 88888.00 2023-07-18 02:28:23.000 199 22467.83 144.60 41461.50 88888.00 2023-07-18 02:28:24.000 199 22467.76 144.62 41461.46 88888.00 2023-07-18 02:28:25.000 199 22467.75 144.63 41461.39 47538.08 2023-07-18 02:28:26.000 199 22467.72 144.66 41461.36 88888.00 2023-07-18 02:28:27.000 199 22467.66 144.68 41461.38 88888.00 2023-07-18 02:28:28.000 199 22467.62 144.71 41461.40 88888.00 2023-07-18 02:28:29.000 199 22467.53 144.77 41461.33 88888.00 2023-07-18 02:28:30.000 199 22467.40 144.82 41461.26 47537.85 2023-07-18 02:28:31.000 199 22467.34 144.89 41461.31 88888.00 2023-07-18 02:28:32.000 199 22467.35 144.98 41461.42 88888.00 2023-07-18 02:28:33.000 199 22467.28 145.07 41461.50 88888.00 2023-07-18 02:28:34.000 199 22467.17 145.14 41461.52 88888.00 2023-07-18 02:28:35.000 199 22467.08 145.20 41461.44 47537.67 2023-07-18 02:28:36.000 199 22467.02 145.23 41461.28 88888.00 2023-07-18 02:28:37.000 199 22466.97 145.21 41461.23 88888.00 2023-07-18 02:28:38.000 199 22466.94 145.18 41461.31 88888.00 2023-07-18 02:28:39.000 199 22466.87 145.24 41461.33 88888.00 2023-07-18 02:28:40.000 199 22466.78 145.34 41461.30 47537.48 2023-07-18 02:28:41.000 199 22466.74 145.41 41461.29 88888.00 2023-07-18 02:28:42.000 199 22466.71 145.46 41461.29 88888.00 2023-07-18 02:28:43.000 199 22466.65 145.52 41461.27 88888.00 2023-07-18 02:28:44.000 199 22466.57 145.57 41461.30 88888.00 2023-07-18 02:28:45.000 199 22466.50 145.59 41461.34 47537.24 2023-07-18 02:28:46.000 199 22466.44 145.58 41461.36 88888.00 2023-07-18 02:28:47.000 199 22466.41 145.56 41461.31 88888.00 2023-07-18 02:28:48.000 199 22466.38 145.62 41461.26 88888.00 2023-07-18 02:28:49.000 199 22466.33 145.73 41461.27 88888.00 2023-07-18 02:28:50.000 199 22466.25 145.78 41461.28 47537.14 2023-07-18 02:28:51.000 199 22466.17 145.80 41461.21 88888.00 2023-07-18 02:28:52.000 199 22466.12 145.88 41461.14 88888.00 2023-07-18 02:28:53.000 199 22466.08 145.99 41461.13 88888.00 2023-07-18 02:28:54.000 199 22466.02 146.00 41461.14 88888.00 2023-07-18 02:28:55.000 199 22465.99 145.96 41461.13 47536.94 2023-07-18 02:28:56.000 199 22465.97 145.98 41461.14 88888.00 2023-07-18 02:28:57.000 199 22465.94 146.05 41461.16 88888.00 2023-07-18 02:28:58.000 199 22465.86 146.10 41461.18 88888.00 2023-07-18 02:28:59.000 199 22465.73 146.14 41461.11 88888.00 2023-07-18 02:29:00.000 199 22465.56 146.12 41461.02 47536.81 2023-07-18 02:29:01.000 199 22465.47 146.11 41461.04 88888.00 2023-07-18 02:29:02.000 199 22465.45 146.14 41461.12 88888.00 2023-07-18 02:29:03.000 199 22465.43 146.22 41461.11 88888.00 2023-07-18 02:29:04.000 199 22465.40 146.36 41461.06 88888.00 2023-07-18 02:29:05.000 199 22465.36 146.50 41461.06 47536.61 2023-07-18 02:29:06.000 199 22465.31 146.55 41461.12 88888.00 2023-07-18 02:29:07.000 199 22465.26 146.54 41461.14 88888.00 2023-07-18 02:29:08.000 199 22465.23 146.53 41461.09 88888.00 2023-07-18 02:29:09.000 199 22465.20 146.57 41461.06 88888.00 2023-07-18 02:29:10.000 199 22465.15 146.61 41461.05 47536.47 2023-07-18 02:29:11.000 199 22465.06 146.61 41460.98 88888.00 2023-07-18 02:29:12.000 199 22465.03 146.66 41460.90 88888.00 2023-07-18 02:29:13.000 199 22465.06 146.77 41460.89 88888.00 2023-07-18 02:29:14.000 199 22465.08 146.90 41460.95 88888.00 2023-07-18 02:29:15.000 199 22465.06 147.03 41461.05 47536.33 2023-07-18 02:29:16.000 199 22464.98 147.08 41461.09 88888.00 2023-07-18 02:29:17.000 199 22464.89 147.08 41461.05 88888.00 2023-07-18 02:29:18.000 199 22464.83 147.11 41461.02 88888.00 2023-07-18 02:29:19.000 199 22464.74 147.13 41460.97 88888.00 2023-07-18 02:29:20.000 199 22464.65 147.13 41460.93 47536.17 2023-07-18 02:29:21.000 199 22464.62 147.21 41460.94 88888.00 2023-07-18 02:29:22.000 199 22464.60 147.26 41460.94 88888.00 2023-07-18 02:29:23.000 199 22464.57 147.25 41460.92 88888.00 2023-07-18 02:29:24.000 199 22464.55 147.29 41460.91 88888.00 2023-07-18 02:29:25.000 199 22464.50 147.40 41460.93 47536.10 2023-07-18 02:29:26.000 199 22464.40 147.48 41460.91 88888.00 2023-07-18 02:29:27.000 199 22464.31 147.53 41460.87 88888.00 2023-07-18 02:29:28.000 199 22464.26 147.59 41460.84 88888.00 2023-07-18 02:29:29.000 199 22464.22 147.68 41460.85 88888.00 2023-07-18 02:29:30.000 199 22464.20 147.74 41460.86 47535.94 2023-07-18 02:29:31.000 199 22464.20 147.74 41460.88 88888.00 2023-07-18 02:29:32.000 199 22464.22 147.74 41460.86 88888.00 2023-07-18 02:29:33.000 199 22464.18 147.77 41460.78 88888.00 2023-07-18 02:29:34.000 199 22464.07 147.83 41460.68 88888.00 2023-07-18 02:29:35.000 199 22463.97 147.86 41460.69 47535.81 2023-07-18 02:29:36.000 199 22463.95 147.87 41460.79 88888.00 2023-07-18 02:29:37.000 199 22463.95 147.91 41460.84 88888.00 2023-07-18 02:29:38.000 199 22463.90 147.95 41460.79 88888.00 2023-07-18 02:29:39.000 199 22463.83 147.95 41460.74 88888.00 2023-07-18 02:29:40.000 199 22463.76 147.97 41460.77 47535.73 2023-07-18 02:29:41.000 199 22463.68 147.99 41460.77 88888.00 2023-07-18 02:29:42.000 199 22463.61 148.02 41460.77 88888.00 2023-07-18 02:29:43.000 199 22463.56 148.06 41460.76 88888.00 2023-07-18 02:29:44.000 199 22463.55 148.10 41460.71 88888.00 2023-07-18 02:29:45.000 199 22463.56 148.18 41460.63 47535.59 2023-07-18 02:29:46.000 199 22463.55 148.27 41460.56 88888.00 2023-07-18 02:29:47.000 199 22463.51 148.33 41460.54 88888.00 2023-07-18 02:29:48.000 199 22463.48 148.40 41460.57 88888.00 2023-07-18 02:29:49.000 199 22463.47 148.50 41460.59 88888.00 2023-07-18 02:29:50.000 199 22463.42 148.53 41460.55 47535.49 2023-07-18 02:29:51.000 199 22463.34 148.51 41460.50 88888.00 2023-07-18 02:29:52.000 199 22463.29 148.52 41460.53 88888.00 2023-07-18 02:29:53.000 199 22463.28 148.60 41460.57 88888.00 2023-07-18 02:29:54.000 199 22463.28 148.76 41460.59 88888.00 2023-07-18 02:29:55.000 199 22463.29 148.92 41460.61 47535.41 2023-07-18 02:29:56.000 199 22463.30 149.00 41460.63 88888.00 2023-07-18 02:29:57.000 199 22463.32 148.99 41460.66 88888.00 2023-07-18 02:29:58.000 199 22463.32 148.98 41460.65 88888.00 2023-07-18 02:29:59.000 199 22463.30 148.99 41460.64 88888.00 2023-07-18 02:30:00.000 199 22463.27 149.04 41460.63 47535.35 2023-07-18 02:30:01.000 199 22463.26 149.06 41460.60 88888.00 2023-07-18 02:30:02.000 199 22463.28 149.10 41460.62 88888.00 2023-07-18 02:30:03.000 199 22463.32 149.21 41460.70 88888.00 2023-07-18 02:30:04.000 199 22463.32 149.33 41460.75 88888.00 2023-07-18 02:30:05.000 199 22463.26 149.37 41460.76 47535.29 2023-07-18 02:30:06.000 199 22463.17 149.32 41460.69 88888.00 2023-07-18 02:30:07.000 199 22463.10 149.29 41460.57 88888.00 2023-07-18 02:30:08.000 199 22463.07 149.35 41460.53 88888.00 2023-07-18 02:30:09.000 199 22463.08 149.43 41460.59 88888.00 2023-07-18 02:30:10.000 199 22463.10 149.49 41460.64 47535.21 2023-07-18 02:30:11.000 199 22463.08 149.53 41460.60 88888.00 2023-07-18 02:30:12.000 199 22463.05 149.54 41460.54 88888.00 2023-07-18 02:30:13.000 199 22463.00 149.57 41460.55 88888.00 2023-07-18 02:30:14.000 199 22462.92 149.68 41460.55 88888.00 2023-07-18 02:30:15.000 199 22462.83 149.78 41460.54 47535.12 2023-07-18 02:30:16.000 199 22462.75 149.84 41460.52 88888.00 2023-07-18 02:30:17.000 199 22462.70 149.87 41460.48 88888.00 2023-07-18 02:30:18.000 199 22462.69 149.87 41460.47 88888.00 2023-07-18 02:30:19.000 199 22462.71 149.91 41460.55 88888.00 2023-07-18 02:30:20.000 199 22462.69 150.01 41460.62 47535.02 2023-07-18 02:30:21.000 199 22462.65 150.16 41460.65 88888.00 2023-07-18 02:30:22.000 199 22462.62 150.26 41460.61 88888.00 2023-07-18 02:30:23.000 199 22462.56 150.27 41460.49 88888.00 2023-07-18 02:30:24.000 199 22462.48 150.25 41460.43 88888.00 2023-07-18 02:30:25.000 199 22462.45 150.28 41460.49 47534.92 2023-07-18 02:30:26.000 199 22462.46 150.32 41460.56 88888.00 2023-07-18 02:30:27.000 199 22462.47 150.38 41460.59 88888.00 2023-07-18 02:30:28.000 199 22462.47 150.50 41460.60 88888.00 2023-07-18 02:30:29.000 199 22462.45 150.67 41460.59 88888.00 2023-07-18 02:30:30.000 199 22462.40 150.80 41460.54 47534.83 2023-07-18 02:30:31.000 199 22462.38 150.88 41460.49 88888.00 2023-07-18 02:30:32.000 199 22462.41 150.96 41460.50 88888.00 2023-07-18 02:30:33.000 199 22462.36 150.96 41460.54 88888.00 2023-07-18 02:30:34.000 199 22462.26 150.95 41460.53 88888.00 2023-07-18 02:30:35.000 199 22462.22 151.02 41460.51 47534.77 2023-07-18 02:30:36.000 199 22462.19 151.09 41460.52 88888.00 2023-07-18 02:30:37.000 199 22462.13 151.10 41460.44 88888.00 2023-07-18 02:30:38.000 199 22462.09 151.15 41460.37 88888.00 2023-07-18 02:30:39.000 199 22462.10 151.25 41460.44 88888.00 2023-07-18 02:30:40.000 199 22462.06 151.29 41460.46 47534.69 2023-07-18 02:30:41.000 199 22461.99 151.28 41460.33 88888.00 2023-07-18 02:30:42.000 199 22461.95 151.35 41460.27 88888.00 2023-07-18 02:30:43.000 199 22461.97 151.44 41460.39 88888.00 2023-07-18 02:30:44.000 199 22462.01 151.49 41460.49 88888.00 2023-07-18 02:30:45.000 199 22462.02 151.55 41460.47 47534.61 2023-07-18 02:30:46.000 199 22461.97 151.59 41460.46 88888.00 2023-07-18 02:30:47.000 199 22461.87 151.61 41460.45 88888.00 2023-07-18 02:30:48.000 199 22461.81 151.69 41460.41 88888.00 2023-07-18 02:30:49.000 199 22461.81 151.77 41460.39 88888.00 2023-07-18 02:30:50.000 199 22461.82 151.76 41460.35 47534.57 2023-07-18 02:30:51.000 199 22461.76 151.70 41460.29 88888.00 2023-07-18 02:30:52.000 199 22461.69 151.69 41460.28 88888.00 2023-07-18 02:30:53.000 199 22461.66 151.74 41460.31 88888.00 2023-07-18 02:30:54.000 199 22461.67 151.81 41460.28 88888.00 2023-07-18 02:30:55.000 199 22461.71 151.89 41460.24 47534.49 2023-07-18 02:30:56.000 199 22461.70 151.94 41460.29 88888.00 2023-07-18 02:30:57.000 199 22461.61 151.96 41460.33 88888.00 2023-07-18 02:30:58.000 199 22461.55 151.97 41460.34 88888.00 2023-07-18 02:30:59.000 199 22461.56 152.00 41460.35 88888.00 2023-07-18 02:31:00.000 199 22461.59 152.06 41460.41 47534.46 2023-07-18 02:31:01.000 199 22461.60 152.16 41460.46 88888.00 2023-07-18 02:31:02.000 199 22461.55 152.25 41460.43 88888.00 2023-07-18 02:31:03.000 199 22461.46 152.29 41460.36 88888.00 2023-07-18 02:31:04.000 199 22461.42 152.22 41460.29 88888.00 2023-07-18 02:31:05.000 199 22461.40 152.14 41460.25 47534.37 2023-07-18 02:31:06.000 199 22461.38 152.15 41460.27 88888.00 2023-07-18 02:31:07.000 199 22461.37 152.24 41460.24 88888.00 2023-07-18 02:31:08.000 199 22461.39 152.33 41460.22 88888.00 2023-07-18 02:31:09.000 199 22461.42 152.39 41460.31 88888.00 2023-07-18 02:31:10.000 199 22461.40 152.46 41460.39 47534.37 2023-07-18 02:31:11.000 199 22461.36 152.48 41460.37 88888.00 2023-07-18 02:31:12.000 199 22461.35 152.46 41460.30 88888.00 2023-07-18 02:31:13.000 199 22461.34 152.46 41460.27 88888.00 2023-07-18 02:31:14.000 199 22461.32 152.53 41460.28 88888.00 2023-07-18 02:31:15.000 199 22461.31 152.61 41460.34 47534.32 2023-07-18 02:31:16.000 199 22461.33 152.68 41460.36 88888.00 2023-07-18 02:31:17.000 199 22461.32 152.72 41460.32 88888.00 2023-07-18 02:31:18.000 199 22461.28 152.75 41460.32 88888.00 2023-07-18 02:31:19.000 199 22461.29 152.75 41460.35 88888.00 2023-07-18 02:31:20.000 199 22461.35 152.78 41460.37 47534.26 2023-07-18 02:31:21.000 199 22461.34 152.87 41460.34 88888.00 2023-07-18 02:31:22.000 199 22461.26 152.94 41460.29 88888.00 2023-07-18 02:31:23.000 199 22461.24 152.99 41460.28 88888.00 2023-07-18 02:31:24.000 199 22461.30 153.02 41460.25 88888.00 2023-07-18 02:31:25.000 199 22461.34 153.08 41460.27 47534.28 2023-07-18 02:31:26.000 199 22461.31 153.15 41460.39 88888.00 2023-07-18 02:31:27.000 199 22461.22 153.16 41460.48 88888.00 2023-07-18 02:31:28.000 199 22461.15 153.13 41460.41 88888.00 2023-07-18 02:31:29.000 199 22461.18 153.15 41460.38 88888.00 2023-07-18 02:31:30.000 199 22461.21 153.18 41460.38 47534.26 2023-07-18 02:31:31.000 199 22461.20 153.22 41460.36 88888.00 2023-07-18 02:31:32.000 199 22461.18 153.29 41460.32 88888.00 2023-07-18 02:31:33.000 199 22461.11 153.31 41460.23 88888.00 2023-07-18 02:31:34.000 199 22461.07 153.28 41460.21 88888.00 2023-07-18 02:31:35.000 199 22461.14 153.30 41460.31 47534.24 2023-07-18 02:31:36.000 199 22461.22 153.34 41460.41 88888.00 2023-07-18 02:31:37.000 199 22461.23 153.36 41460.41 88888.00 2023-07-18 02:31:38.000 199 22461.21 153.34 41460.31 88888.00 2023-07-18 02:31:39.000 199 22461.20 153.33 41460.19 88888.00 2023-07-18 02:31:40.000 199 22461.18 153.35 41460.16 47534.27 2023-07-18 02:31:41.000 199 22461.17 153.36 41460.22 88888.00 2023-07-18 02:31:42.000 199 22461.19 153.35 41460.31 88888.00 2023-07-18 02:31:43.000 199 22461.19 153.36 41460.32 88888.00 2023-07-18 02:31:44.000 199 22461.17 153.34 41460.29 88888.00 2023-07-18 02:31:45.000 199 22461.11 153.33 41460.28 47534.23 2023-07-18 02:31:46.000 199 22461.07 153.32 41460.28 88888.00 2023-07-18 02:31:47.000 199 22461.08 153.35 41460.32 88888.00 2023-07-18 02:31:48.000 199 22461.09 153.42 41460.39 88888.00 2023-07-18 02:31:49.000 199 22461.06 153.47 41460.43 88888.00 2023-07-18 02:31:50.000 199 22461.06 153.50 41460.47 47534.29 2023-07-18 02:31:51.000 199 22461.07 153.50 41460.52 88888.00 2023-07-18 02:31:52.000 199 22461.06 153.47 41460.50 88888.00 2023-07-18 02:31:53.000 199 22461.05 153.46 41460.43 88888.00 2023-07-18 02:31:54.000 199 22461.06 153.52 41460.43 88888.00 2023-07-18 02:31:55.000 199 22461.06 153.59 41460.49 47534.27 2023-07-18 02:31:56.000 199 22461.06 153.62 41460.55 88888.00 2023-07-18 02:31:57.000 199 22461.05 153.62 41460.56 88888.00 2023-07-18 02:31:58.000 199 22461.05 153.62 41460.49 88888.00 2023-07-18 02:31:59.000 199 22461.08 153.63 41460.43 88888.00 2023-07-18 02:32:00.000 199 22461.11 153.63 41460.44 47534.25 2023-07-18 02:32:01.000 199 22461.10 153.59 41460.44 88888.00 2023-07-18 02:32:02.000 199 22461.07 153.60 41460.43 88888.00 2023-07-18 02:32:03.000 199 22461.04 153.68 41460.47 88888.00 2023-07-18 02:32:04.000 199 22461.04 153.73 41460.54 88888.00 2023-07-18 02:32:05.000 199 22461.10 153.72 41460.56 47534.28 2023-07-18 02:32:06.000 199 22461.16 153.69 41460.57 88888.00 2023-07-18 02:32:07.000 199 22461.20 153.68 41460.57 88888.00 2023-07-18 02:32:08.000 199 22461.23 153.68 41460.54 88888.00 2023-07-18 02:32:09.000 199 22461.23 153.70 41460.52 88888.00 2023-07-18 02:32:10.000 199 22461.24 153.73 41460.52 47534.28 2023-07-18 02:32:11.000 199 22461.22 153.72 41460.43 88888.00 2023-07-18 02:32:12.000 199 22461.14 153.69 41460.34 88888.00 2023-07-18 02:32:13.000 199 22461.08 153.71 41460.38 88888.00 2023-07-18 02:32:14.000 199 22461.07 153.73 41460.48 88888.00 2023-07-18 02:32:15.000 199 22461.12 153.74 41460.50 47534.32 2023-07-18 02:32:16.000 199 22461.17 153.71 41460.41 88888.00 2023-07-18 02:32:17.000 199 22461.19 153.70 41460.41 88888.00 2023-07-18 02:32:18.000 199 22461.23 153.75 41460.57 88888.00 2023-07-18 02:32:19.000 199 22461.23 153.79 41460.61 88888.00 2023-07-18 02:32:20.000 199 22461.18 153.77 41460.50 47534.35 2023-07-18 02:32:21.000 199 22461.17 153.70 41460.43 88888.00 2023-07-18 02:32:22.000 199 22461.21 153.65 41460.44 88888.00 2023-07-18 02:32:23.000 199 22461.27 153.67 41460.45 88888.00 2023-07-18 02:32:24.000 199 22461.28 153.67 41460.39 88888.00 2023-07-18 02:32:25.000 199 22461.24 153.67 41460.38 47534.38 2023-07-18 02:32:26.000 199 22461.25 153.71 41460.45 88888.00 2023-07-18 02:32:27.000 199 22461.32 153.74 41460.54 88888.00 2023-07-18 02:32:28.000 199 22461.35 153.71 41460.59 88888.00 2023-07-18 02:32:29.000 199 22461.29 153.69 41460.57 88888.00 2023-07-18 02:32:30.000 199 22461.20 153.74 41460.53 47534.43 2023-07-18 02:32:31.000 199 22461.21 153.79 41460.48 88888.00 2023-07-18 02:32:32.000 199 22461.28 153.77 41460.41 88888.00 2023-07-18 02:32:33.000 199 22461.33 153.73 41460.37 88888.00 2023-07-18 02:32:34.000 199 22461.35 153.74 41460.43 88888.00 2023-07-18 02:32:35.000 199 22461.38 153.75 41460.52 47534.46 2023-07-18 02:32:36.000 199 22461.40 153.68 41460.54 88888.00 2023-07-18 02:32:37.000 199 22461.42 153.64 41460.56 88888.00 2023-07-18 02:32:38.000 199 22461.44 153.68 41460.61 88888.00 2023-07-18 02:32:39.000 199 22461.46 153.71 41460.61 88888.00 2023-07-18 02:32:40.000 199 22461.48 153.70 41460.57 47534.55 2023-07-18 02:32:41.000 199 22461.49 153.69 41460.55 88888.00 2023-07-18 02:32:42.000 199 22461.48 153.64 41460.54 88888.00 2023-07-18 02:32:43.000 199 22461.49 153.59 41460.55 88888.00 2023-07-18 02:32:44.000 199 22461.52 153.53 41460.51 88888.00 2023-07-18 02:32:45.000 199 22461.53 153.47 41460.47 47534.61 2023-07-18 02:32:46.000 199 22461.52 153.46 41460.51 88888.00 2023-07-18 02:32:47.000 199 22461.51 153.48 41460.57 88888.00 2023-07-18 02:32:48.000 199 22461.51 153.45 41460.54 88888.00 2023-07-18 02:32:49.000 199 22461.54 153.40 41460.49 88888.00 2023-07-18 02:32:50.000 199 22461.59 153.34 41460.51 47534.67 2023-07-18 02:32:51.000 199 22461.64 153.30 41460.57 88888.00 2023-07-18 02:32:52.000 199 22461.70 153.27 41460.60 88888.00 2023-07-18 02:32:53.000 199 22461.74 153.26 41460.58 88888.00 2023-07-18 02:32:54.000 199 22461.73 153.28 41460.58 88888.00 2023-07-18 02:32:55.000 199 22461.72 153.30 41460.60 47534.73 2023-07-18 02:32:56.000 199 22461.72 153.28 41460.62 88888.00 2023-07-18 02:32:57.000 199 22461.75 153.27 41460.62 88888.00 2023-07-18 02:32:58.000 199 22461.79 153.26 41460.61 88888.00 2023-07-18 02:32:59.000 199 22461.85 153.26 41460.54 88888.00 2023-07-18 02:33:00.000 199 22461.93 153.29 41460.46 47534.79 2023-07-18 02:33:01.000 199 22461.96 153.32 41460.45 88888.00 2023-07-18 02:33:02.000 199 22461.97 153.33 41460.51 88888.00 2023-07-18 02:33:03.000 199 22461.97 153.35 41460.57 88888.00 2023-07-18 02:33:04.000 199 22461.93 153.33 41460.57 88888.00 2023-07-18 02:33:05.000 199 22461.94 153.31 41460.54 47534.86 2023-07-18 02:33:06.000 199 22462.00 153.33 41460.55 88888.00 2023-07-18 02:33:07.000 199 22462.03 153.34 41460.53 88888.00 2023-07-18 02:33:08.000 199 22462.06 153.31 41460.47 88888.00 2023-07-18 02:33:09.000 199 22462.08 153.28 41460.46 88888.00 2023-07-18 02:33:10.000 199 22462.08 153.28 41460.50 47534.93 2023-07-18 02:33:11.000 199 22462.09 153.26 41460.50 88888.00 2023-07-18 02:33:12.000 199 22462.12 153.24 41460.52 88888.00 2023-07-18 02:33:13.000 199 22462.18 153.29 41460.60 88888.00 2023-07-18 02:33:14.000 199 22462.21 153.36 41460.63 88888.00 2023-07-18 02:33:15.000 199 22462.22 153.38 41460.59 47534.98 2023-07-18 02:33:16.000 199 22462.26 153.35 41460.59 88888.00 2023-07-18 02:33:17.000 199 22462.28 153.31 41460.56 88888.00 2023-07-18 02:33:18.000 199 22462.27 153.26 41460.51 88888.00 2023-07-18 02:33:19.000 199 22462.25 153.25 41460.54 88888.00 2023-07-18 02:33:20.000 199 22462.23 153.27 41460.60 47535.03 2023-07-18 02:33:21.000 199 22462.23 153.27 41460.63 88888.00 2023-07-18 02:33:22.000 199 22462.27 153.25 41460.63 88888.00 2023-07-18 02:33:23.000 199 22462.33 153.21 41460.59 88888.00 2023-07-18 02:33:24.000 199 22462.40 153.16 41460.57 88888.00 2023-07-18 02:33:25.000 199 22462.45 153.13 41460.60 47535.14 2023-07-18 02:33:26.000 199 22462.49 153.11 41460.59 88888.00 2023-07-18 02:33:27.000 199 22462.49 153.11 41460.61 88888.00 2023-07-18 02:33:28.000 199 22462.49 153.11 41460.66 88888.00 2023-07-18 02:33:29.000 199 22462.54 153.13 41460.70 88888.00 2023-07-18 02:33:30.000 199 22462.65 153.20 41460.75 47535.21 2023-07-18 02:33:31.000 199 22462.72 153.22 41460.78 88888.00 2023-07-18 02:33:32.000 199 22462.71 153.13 41460.72 88888.00 2023-07-18 02:33:33.000 199 22462.71 153.06 41460.69 88888.00 2023-07-18 02:33:34.000 199 22462.74 153.05 41460.69 88888.00 2023-07-18 02:33:35.000 199 22462.73 153.06 41460.66 47535.28 2023-07-18 02:33:36.000 199 22462.71 153.05 41460.63 88888.00 2023-07-18 02:33:37.000 199 22462.73 153.00 41460.62 88888.00 2023-07-18 02:33:38.000 199 22462.80 153.00 41460.63 88888.00 2023-07-18 02:33:39.000 199 22462.86 153.06 41460.67 88888.00 2023-07-18 02:33:40.000 199 22462.87 153.08 41460.65 47535.34 2023-07-18 02:33:41.000 199 22462.85 153.06 41460.61 88888.00 2023-07-18 02:33:42.000 199 22462.85 153.01 41460.64 88888.00 2023-07-18 02:33:43.000 199 22462.85 152.96 41460.66 88888.00 2023-07-18 02:33:44.000 199 22462.84 152.90 41460.59 88888.00 2023-07-18 02:33:45.000 199 22462.88 152.86 41460.55 47535.40 2023-07-18 02:33:46.000 199 22462.94 152.86 41460.62 88888.00 2023-07-18 02:33:47.000 199 22462.93 152.89 41460.68 88888.00 2023-07-18 02:33:48.000 199 22462.88 152.91 41460.71 88888.00 2023-07-18 02:33:49.000 199 22462.90 152.90 41460.75 88888.00 2023-07-18 02:33:50.000 199 22462.94 152.84 41460.68 47535.41 2023-07-18 02:33:51.000 199 22462.95 152.78 41460.59 88888.00 2023-07-18 02:33:52.000 199 22462.98 152.78 41460.61 88888.00 2023-07-18 02:33:53.000 199 22463.01 152.80 41460.68 88888.00 2023-07-18 02:33:54.000 199 22462.99 152.80 41460.73 88888.00 2023-07-18 02:33:55.000 199 22463.00 152.79 41460.77 47535.47 2023-07-18 02:33:56.000 199 22463.04 152.77 41460.74 88888.00 2023-07-18 02:33:57.000 199 22463.03 152.73 41460.68 88888.00 2023-07-18 02:33:58.000 199 22463.00 152.71 41460.69 88888.00 2023-07-18 02:33:59.000 199 22463.07 152.68 41460.79 88888.00 2023-07-18 02:34:00.000 199 22463.17 152.66 41460.83 47535.51 2023-07-18 02:34:01.000 199 22463.22 152.65 41460.77 88888.00 2023-07-18 02:34:02.000 199 22463.22 152.64 41460.74 88888.00 2023-07-18 02:34:03.000 199 22463.23 152.66 41460.82 88888.00 2023-07-18 02:34:04.000 199 22463.24 152.68 41460.89 88888.00 2023-07-18 02:34:05.000 199 22463.25 152.66 41460.90 47535.54 2023-07-18 02:34:06.000 199 22463.27 152.63 41460.88 88888.00 2023-07-18 02:34:07.000 199 22463.28 152.60 41460.80 88888.00 2023-07-18 02:34:08.000 199 22463.28 152.57 41460.73 88888.00 2023-07-18 02:34:09.000 199 22463.30 152.53 41460.72 88888.00 2023-07-18 02:34:10.000 199 22463.32 152.50 41460.73 47535.57 2023-07-18 02:34:11.000 199 22463.35 152.54 41460.74 88888.00 2023-07-18 02:34:12.000 199 22463.40 152.60 41460.80 88888.00 2023-07-18 02:34:13.000 199 22463.42 152.61 41460.86 88888.00 2023-07-18 02:34:14.000 199 22463.40 152.59 41460.88 88888.00 2023-07-18 02:34:15.000 199 22463.41 152.59 41460.86 47535.63 2023-07-18 02:34:16.000 199 22463.41 152.55 41460.81 88888.00 2023-07-18 02:34:17.000 199 22463.37 152.44 41460.75 88888.00 2023-07-18 02:34:18.000 199 22463.34 152.36 41460.70 88888.00 2023-07-18 02:34:19.000 199 22463.36 152.38 41460.72 88888.00 2023-07-18 02:34:20.000 199 22463.37 152.45 41460.79 47535.64 2023-07-18 02:34:21.000 199 22463.35 152.43 41460.77 88888.00 2023-07-18 02:34:22.000 199 22463.32 152.36 41460.72 88888.00 2023-07-18 02:34:23.000 199 22463.33 152.26 41460.73 88888.00 2023-07-18 02:34:24.000 199 22463.38 152.18 41460.72 88888.00 2023-07-18 02:34:25.000 199 22463.42 152.15 41460.68 47535.72 2023-07-18 02:34:26.000 199 22463.43 152.17 41460.73 88888.00 2023-07-18 02:34:27.000 199 22463.45 152.19 41460.81 88888.00 2023-07-18 02:34:28.000 199 22463.52 152.19 41460.86 88888.00 2023-07-18 02:34:29.000 199 22463.57 152.13 41460.84 88888.00 2023-07-18 02:34:30.000 199 22463.59 152.08 41460.80 47535.77 2023-07-18 02:34:31.000 199 22463.63 152.08 41460.74 88888.00 2023-07-18 02:34:32.000 199 22463.66 152.06 41460.67 88888.00 2023-07-18 02:34:33.000 199 22463.67 151.99 41460.69 88888.00 2023-07-18 02:34:34.000 199 22463.69 151.99 41460.77 88888.00 2023-07-18 02:34:35.000 199 22463.74 152.08 41460.86 47535.81 2023-07-18 02:34:36.000 199 22463.79 152.15 41460.97 88888.00 2023-07-18 02:34:37.000 199 22463.78 152.13 41461.01 88888.00 2023-07-18 02:34:38.000 199 22463.73 152.09 41460.98 88888.00 2023-07-18 02:34:39.000 199 22463.73 152.10 41460.98 88888.00 2023-07-18 02:34:40.000 199 22463.73 152.12 41461.04 47535.85 2023-07-18 02:34:41.000 199 22463.71 152.08 41461.04 88888.00 2023-07-18 02:34:42.000 199 22463.67 152.02 41460.94 88888.00 2023-07-18 02:34:43.000 199 22463.68 152.00 41460.81 88888.00 2023-07-18 02:34:44.000 199 22463.76 152.00 41460.82 88888.00 2023-07-18 02:34:45.000 199 22463.83 152.04 41460.88 47535.81 2023-07-18 02:34:46.000 199 22463.83 152.08 41460.85 88888.00 2023-07-18 02:34:47.000 199 22463.83 152.06 41460.86 88888.00 2023-07-18 02:34:48.000 199 22463.84 152.02 41460.97 88888.00 2023-07-18 02:34:49.000 199 22463.81 151.97 41461.02 88888.00 2023-07-18 02:34:50.000 199 22463.78 152.00 41461.02 47535.80 2023-07-18 02:34:51.000 199 22463.80 152.04 41461.06 88888.00 2023-07-18 02:34:52.000 199 22463.83 152.05 41461.11 88888.00 2023-07-18 02:34:53.000 199 22463.84 152.06 41461.12 88888.00 2023-07-18 02:34:54.000 199 22463.82 152.02 41461.06 88888.00 2023-07-18 02:34:55.000 199 22463.77 151.96 41460.99 47535.85 2023-07-18 02:34:56.000 199 22463.77 151.99 41460.99 88888.00 2023-07-18 02:34:57.000 199 22463.80 152.04 41461.05 88888.00 2023-07-18 02:34:58.000 199 22463.82 152.05 41461.08 88888.00 2023-07-18 02:34:59.000 199 22463.79 151.99 41461.04 88888.00 2023-07-18 02:35:00.000 199 22463.76 151.96 41460.99 47535.80 2023-07-18 02:35:01.000 199 22463.75 151.99 41460.99 88888.00 2023-07-18 02:35:02.000 199 22463.73 152.02 41461.03 88888.00 2023-07-18 02:35:03.000 199 22463.70 152.05 41461.05 88888.00 2023-07-18 02:35:04.000 199 22463.65 152.09 41461.03 88888.00 2023-07-18 02:35:05.000 199 22463.62 152.10 41461.02 47535.87 2023-07-18 02:35:06.000 199 22463.61 152.06 41461.07 88888.00 2023-07-18 02:35:07.000 199 22463.65 152.03 41461.18 88888.00 2023-07-18 02:35:08.000 199 22463.72 152.04 41461.26 88888.00 2023-07-18 02:35:09.000 199 22463.74 152.05 41461.26 88888.00 2023-07-18 02:35:10.000 199 22463.75 152.12 41461.26 47535.81 2023-07-18 02:35:11.000 199 22463.75 152.19 41461.26 88888.00 2023-07-18 02:35:12.000 199 22463.71 152.18 41461.16 88888.00 2023-07-18 02:35:13.000 199 22463.65 152.10 41460.98 88888.00 2023-07-18 02:35:14.000 199 22463.61 152.03 41460.89 88888.00 2023-07-18 02:35:15.000 199 22463.61 152.04 41460.94 47535.81 2023-07-18 02:35:16.000 199 22463.65 152.08 41461.01 88888.00 2023-07-18 02:35:17.000 199 22463.67 152.08 41461.08 88888.00 2023-07-18 02:35:18.000 199 22463.70 152.13 41461.14 88888.00 2023-07-18 02:35:19.000 199 22463.73 152.19 41461.08 88888.00 2023-07-18 02:35:20.000 199 22463.77 152.12 41460.96 47535.85 2023-07-18 02:35:21.000 199 22463.80 152.00 41460.95 88888.00 2023-07-18 02:35:22.000 199 22463.78 151.97 41461.01 88888.00 2023-07-18 02:35:23.000 199 22463.73 152.01 41461.07 88888.00 2023-07-18 02:35:24.000 199 22463.69 152.04 41461.13 88888.00 2023-07-18 02:35:25.000 199 22463.69 152.04 41461.11 47535.75 2023-07-18 02:35:26.000 199 22463.71 152.02 41461.08 88888.00 2023-07-18 02:35:27.000 199 22463.73 151.97 41461.11 88888.00 2023-07-18 02:35:28.000 199 22463.74 151.97 41461.12 88888.00 2023-07-18 02:35:29.000 199 22463.71 151.98 41461.10 88888.00 2023-07-18 02:35:30.000 199 22463.63 151.93 41461.11 47535.75 2023-07-18 02:35:31.000 199 22463.57 151.84 41461.15 88888.00 2023-07-18 02:35:32.000 199 22463.53 151.78 41461.11 88888.00 2023-07-18 02:35:33.000 199 22463.49 151.75 41461.03 88888.00 2023-07-18 02:35:34.000 199 22463.45 151.77 41461.07 88888.00 2023-07-18 02:35:35.000 199 22463.47 151.79 41461.14 47535.78 2023-07-18 02:35:36.000 199 22463.47 151.79 41461.10 88888.00 2023-07-18 02:35:37.000 199 22463.41 151.78 41461.03 88888.00 2023-07-18 02:35:38.000 199 22463.33 151.77 41461.00 88888.00 2023-07-18 02:35:39.000 199 22463.30 151.76 41461.00 88888.00 2023-07-18 02:35:40.000 199 22463.32 151.76 41461.00 47535.68 2023-07-18 02:35:41.000 199 22463.32 151.76 41461.01 88888.00 2023-07-18 02:35:42.000 199 22463.32 151.74 41461.08 88888.00 2023-07-18 02:35:43.000 199 22463.34 151.72 41461.16 88888.00 2023-07-18 02:35:44.000 199 22463.34 151.71 41461.16 88888.00 2023-07-18 02:35:45.000 199 22463.32 151.72 41461.14 47535.67 2023-07-18 02:35:46.000 199 22463.27 151.75 41461.12 88888.00 2023-07-18 02:35:47.000 199 22463.23 151.73 41461.07 88888.00 2023-07-18 02:35:48.000 199 22463.22 151.70 41461.07 88888.00 2023-07-18 02:35:49.000 199 22463.21 151.70 41461.14 88888.00 2023-07-18 02:35:50.000 199 22463.22 151.71 41461.15 47535.60 2023-07-18 02:35:51.000 199 22463.24 151.70 41461.11 88888.00 2023-07-18 02:35:52.000 199 22463.19 151.68 41461.06 88888.00 2023-07-18 02:35:53.000 199 22463.15 151.62 41461.03 88888.00 2023-07-18 02:35:54.000 199 22463.16 151.59 41461.06 88888.00 2023-07-18 02:35:55.000 199 22463.13 151.57 41461.08 47535.55 2023-07-18 02:35:56.000 199 22463.01 151.52 41461.05 88888.00 2023-07-18 02:35:57.000 199 22462.91 151.51 41461.02 88888.00 2023-07-18 02:35:58.000 199 22462.89 151.56 41460.99 88888.00 2023-07-18 02:35:59.000 199 22462.93 151.63 41460.98 88888.00 2023-07-18 02:36:00.000 199 22463.01 151.69 41461.06 47535.49 2023-07-18 02:36:01.000 199 22463.02 151.68 41461.14 88888.00 2023-07-18 02:36:02.000 199 22462.95 151.64 41461.14 88888.00 2023-07-18 02:36:03.000 199 22462.86 151.64 41461.08 88888.00 2023-07-18 02:36:04.000 199 22462.81 151.66 41461.07 88888.00 2023-07-18 02:36:05.000 199 22462.82 151.63 41461.15 47535.40 2023-07-18 02:36:06.000 199 22462.85 151.57 41461.20 88888.00 2023-07-18 02:36:07.000 199 22462.84 151.55 41461.14 88888.00 2023-07-18 02:36:08.000 199 22462.82 151.58 41461.10 88888.00 2023-07-18 02:36:09.000 199 22462.79 151.63 41461.09 88888.00 2023-07-18 02:36:10.000 199 22462.72 151.65 41461.06 47535.35 2023-07-18 02:36:11.000 199 22462.65 151.66 41461.06 88888.00 2023-07-18 02:36:12.000 199 22462.63 151.65 41461.13 88888.00 2023-07-18 02:36:13.000 199 22462.61 151.65 41461.15 88888.00 2023-07-18 02:36:14.000 199 22462.59 151.65 41461.09 88888.00 2023-07-18 02:36:15.000 199 22462.55 151.63 41460.96 47535.26 2023-07-18 02:36:16.000 199 22462.48 151.59 41460.90 88888.00 2023-07-18 02:36:17.000 199 22462.44 151.57 41461.00 88888.00 2023-07-18 02:36:18.000 199 22462.40 151.59 41461.07 88888.00 2023-07-18 02:36:19.000 199 22462.35 151.60 41461.03 88888.00 2023-07-18 02:36:20.000 199 22462.33 151.60 41461.01 47535.17 2023-07-18 02:36:21.000 199 22462.30 151.65 41461.06 88888.00 2023-07-18 02:36:22.000 199 22462.22 151.65 41461.09 88888.00 2023-07-18 02:36:23.000 199 22462.15 151.62 41461.06 88888.00 2023-07-18 02:36:24.000 199 22462.13 151.62 41461.05 88888.00 2023-07-18 02:36:25.000 199 22462.10 151.61 41461.06 47535.04 2023-07-18 02:36:26.000 199 22462.06 151.59 41461.03 88888.00 2023-07-18 02:36:27.000 199 22462.02 151.61 41460.99 88888.00 2023-07-18 02:36:28.000 199 22461.97 151.63 41461.00 88888.00 2023-07-18 02:36:29.000 199 22461.90 151.61 41461.06 88888.00 2023-07-18 02:36:30.000 199 22461.86 151.60 41461.12 47535.00 2023-07-18 02:36:31.000 199 22461.85 151.59 41461.11 88888.00 2023-07-18 02:36:32.000 199 22461.81 151.58 41461.06 88888.00 2023-07-18 02:36:33.000 199 22461.72 151.56 41461.04 88888.00 2023-07-18 02:36:34.000 199 22461.64 151.56 41461.03 88888.00 2023-07-18 02:36:35.000 199 22461.59 151.59 41461.01 47534.89 2023-07-18 02:36:36.000 199 22461.57 151.62 41460.96 88888.00 2023-07-18 02:36:37.000 199 22461.56 151.58 41460.90 88888.00 2023-07-18 02:36:38.000 199 22461.52 151.51 41460.92 88888.00 2023-07-18 02:36:39.000 199 22461.47 151.47 41460.96 88888.00 2023-07-18 02:36:40.000 199 22461.42 151.49 41460.96 47534.76 2023-07-18 02:36:41.000 199 22461.39 151.57 41460.95 88888.00 2023-07-18 02:36:42.000 199 22461.38 151.61 41460.93 88888.00 2023-07-18 02:36:43.000 199 22461.37 151.59 41460.93 88888.00 2023-07-18 02:36:44.000 199 22461.34 151.59 41460.90 88888.00 2023-07-18 02:36:45.000 199 22461.29 151.62 41460.86 47534.67 2023-07-18 02:36:46.000 199 22461.25 151.63 41460.86 88888.00 2023-07-18 02:36:47.000 199 22461.19 151.63 41460.86 88888.00 2023-07-18 02:36:48.000 199 22461.09 151.63 41460.85 88888.00 2023-07-18 02:36:49.000 199 22461.03 151.64 41460.90 88888.00 2023-07-18 02:36:50.000 199 22460.99 151.67 41460.97 47534.56 2023-07-18 02:36:51.000 199 22460.95 151.68 41461.02 88888.00 2023-07-18 02:36:52.000 199 22460.94 151.68 41461.09 88888.00 2023-07-18 02:36:53.000 199 22460.94 151.63 41461.06 88888.00 2023-07-18 02:36:54.000 199 22460.92 151.56 41460.93 88888.00 2023-07-18 02:36:55.000 199 22460.87 151.56 41460.79 47534.45 2023-07-18 02:36:56.000 199 22460.82 151.61 41460.77 88888.00 2023-07-18 02:36:57.000 199 22460.79 151.65 41460.85 88888.00 2023-07-18 02:36:58.000 199 22460.79 151.69 41460.90 88888.00 2023-07-18 02:36:59.000 199 22460.78 151.72 41460.88 88888.00 2023-07-18 02:37:00.000 199 22460.77 151.72 41460.86 47534.31 2023-07-18 02:37:01.000 199 22460.74 151.69 41460.85 88888.00 2023-07-18 02:37:02.000 199 22460.68 151.66 41460.81 88888.00 2023-07-18 02:37:03.000 199 22460.62 151.67 41460.76 88888.00 2023-07-18 02:37:04.000 199 22460.56 151.68 41460.73 88888.00 2023-07-18 02:37:05.000 199 22460.56 151.70 41460.76 47534.27 2023-07-18 02:37:06.000 199 22460.59 151.72 41460.85 88888.00 2023-07-18 02:37:07.000 199 22460.56 151.74 41460.91 88888.00 2023-07-18 02:37:08.000 199 22460.51 151.80 41460.97 88888.00 2023-07-18 02:37:09.000 199 22460.50 151.89 41460.99 88888.00 2023-07-18 02:37:10.000 199 22460.52 151.93 41460.89 47534.14 2023-07-18 02:37:11.000 199 22460.50 151.90 41460.80 88888.00 2023-07-18 02:37:12.000 199 22460.45 151.86 41460.85 88888.00 2023-07-18 02:37:13.000 199 22460.40 151.85 41460.95 88888.00 2023-07-18 02:37:14.000 199 22460.36 151.86 41460.97 88888.00 2023-07-18 02:37:15.000 199 22460.31 151.80 41460.91 47534.13 2023-07-18 02:37:16.000 199 22460.27 151.72 41460.88 88888.00 2023-07-18 02:37:17.000 199 22460.30 151.71 41460.89 88888.00 2023-07-18 02:37:18.000 199 22460.31 151.78 41460.86 88888.00 2023-07-18 02:37:19.000 199 22460.26 151.80 41460.77 88888.00 2023-07-18 02:37:20.000 199 22460.19 151.76 41460.72 47534.02 2023-07-18 02:37:21.000 199 22460.15 151.75 41460.75 88888.00 2023-07-18 02:37:22.000 199 22460.08 151.81 41460.73 88888.00 2023-07-18 02:37:23.000 199 22460.01 151.86 41460.66 88888.00 2023-07-18 02:37:24.000 199 22459.97 151.90 41460.68 88888.00 2023-07-18 02:37:25.000 199 22459.97 151.97 41460.77 47534.00 2023-07-18 02:37:26.000 199 22459.95 151.96 41460.85 88888.00 2023-07-18 02:37:27.000 199 22459.88 151.81 41460.87 88888.00 2023-07-18 02:37:28.000 199 22459.82 151.69 41460.84 88888.00 2023-07-18 02:37:29.000 199 22459.82 151.69 41460.83 88888.00 2023-07-18 02:37:30.000 199 22459.86 151.76 41460.85 47533.93 2023-07-18 02:37:31.000 199 22459.88 151.81 41460.84 88888.00 2023-07-18 02:37:32.000 199 22459.86 151.80 41460.75 88888.00 2023-07-18 02:37:33.000 199 22459.82 151.75 41460.63 88888.00 2023-07-18 02:37:34.000 199 22459.79 151.72 41460.65 88888.00 2023-07-18 02:37:35.000 199 22459.77 151.74 41460.79 47533.80 2023-07-18 02:37:36.000 199 22459.75 151.71 41460.84 88888.00 2023-07-18 02:37:37.000 199 22459.75 151.71 41460.81 88888.00 2023-07-18 02:37:38.000 199 22459.77 151.80 41460.82 88888.00 2023-07-18 02:37:39.000 199 22459.78 151.88 41460.82 88888.00 2023-07-18 02:37:40.000 199 22459.74 151.90 41460.75 47533.76 2023-07-18 02:37:41.000 199 22459.68 151.90 41460.78 88888.00 2023-07-18 02:37:42.000 199 22459.64 151.85 41460.90 88888.00 2023-07-18 02:37:43.000 199 22459.61 151.82 41460.97 88888.00 2023-07-18 02:37:44.000 199 22459.59 151.79 41460.95 88888.00 2023-07-18 02:37:45.000 199 22459.57 151.72 41460.89 47533.69 2023-07-18 02:37:46.000 199 22459.58 151.66 41460.90 88888.00 2023-07-18 02:37:47.000 199 22459.62 151.71 41460.99 88888.00 2023-07-18 02:37:48.000 199 22459.63 151.81 41461.02 88888.00 2023-07-18 02:37:49.000 199 22459.59 151.86 41460.91 88888.00 2023-07-18 02:37:50.000 199 22459.56 151.86 41460.81 47533.67 2023-07-18 02:37:51.000 199 22459.55 151.79 41460.75 88888.00 2023-07-18 02:37:52.000 199 22459.53 151.72 41460.74 88888.00 2023-07-18 02:37:53.000 199 22459.51 151.67 41460.74 88888.00 2023-07-18 02:37:54.000 199 22459.51 151.68 41460.69 88888.00 2023-07-18 02:37:55.000 199 22459.53 151.75 41460.64 47533.63 2023-07-18 02:37:56.000 199 22459.56 151.83 41460.63 88888.00 2023-07-18 02:37:57.000 199 22459.52 151.85 41460.62 88888.00 2023-07-18 02:37:58.000 199 22459.44 151.85 41460.62 88888.00 2023-07-18 02:37:59.000 199 22459.37 151.83 41460.54 88888.00 2023-07-18 02:38:00.000 199 22459.32 151.81 41460.44 47533.60 2023-07-18 02:38:01.000 199 22459.30 151.81 41460.48 88888.00 2023-07-18 02:38:02.000 199 22459.31 151.84 41460.58 88888.00 2023-07-18 02:38:03.000 199 22459.35 151.86 41460.61 88888.00 2023-07-18 02:38:04.000 199 22459.39 151.85 41460.60 88888.00 2023-07-18 02:38:05.000 199 22459.39 151.83 41460.58 47533.62 2023-07-18 02:38:06.000 199 22459.37 151.78 41460.53 88888.00 2023-07-18 02:38:07.000 199 22459.35 151.71 41460.46 88888.00 2023-07-18 02:38:08.000 199 22459.36 151.67 41460.49 88888.00 2023-07-18 02:38:09.000 199 22459.39 151.68 41460.61 88888.00 2023-07-18 02:38:10.000 199 22459.40 151.72 41460.66 47533.57 2023-07-18 02:38:11.000 199 22459.37 151.70 41460.64 88888.00 2023-07-18 02:38:12.000 199 22459.41 151.66 41460.72 88888.00 2023-07-18 02:38:13.000 199 22459.49 151.70 41460.86 88888.00 2023-07-18 02:38:14.000 199 22459.51 151.77 41460.85 88888.00 2023-07-18 02:38:15.000 199 22459.47 151.80 41460.77 47533.60 2023-07-18 02:38:16.000 199 22459.45 151.76 41460.72 88888.00 2023-07-18 02:38:17.000 199 22459.42 151.71 41460.69 88888.00 2023-07-18 02:38:18.000 199 22459.35 151.72 41460.62 88888.00 2023-07-18 02:38:19.000 199 22459.30 151.78 41460.60 88888.00 2023-07-18 02:38:20.000 199 22459.34 151.83 41460.66 47533.50 2023-07-18 02:38:21.000 199 22459.40 151.87 41460.73 88888.00 2023-07-18 02:38:22.000 199 22459.40 151.85 41460.77 88888.00 2023-07-18 02:38:23.000 199 22459.35 151.77 41460.79 88888.00 2023-07-18 02:38:24.000 199 22459.34 151.73 41460.83 88888.00 2023-07-18 02:38:25.000 199 22459.34 151.75 41460.84 47533.55 2023-07-18 02:38:26.000 199 22459.26 151.74 41460.76 88888.00 2023-07-18 02:38:27.000 199 22459.19 151.69 41460.64 88888.00 2023-07-18 02:38:28.000 199 22459.19 151.70 41460.62 88888.00 2023-07-18 02:38:29.000 199 22459.23 151.76 41460.73 88888.00 2023-07-18 02:38:30.000 199 22459.22 151.81 41460.83 47533.52 2023-07-18 02:38:31.000 199 22459.16 151.83 41460.87 88888.00 2023-07-18 02:38:32.000 199 22459.15 151.81 41460.89 88888.00 2023-07-18 02:38:33.000 199 22459.19 151.79 41460.91 88888.00 2023-07-18 02:38:34.000 199 22459.23 151.77 41460.88 88888.00 2023-07-18 02:38:35.000 199 22459.22 151.75 41460.80 47533.46 2023-07-18 02:38:36.000 199 22459.21 151.73 41460.70 88888.00 2023-07-18 02:38:37.000 199 22459.22 151.76 41460.64 88888.00 2023-07-18 02:38:38.000 199 22459.26 151.82 41460.66 88888.00 2023-07-18 02:38:39.000 199 22459.28 151.90 41460.73 88888.00 2023-07-18 02:38:40.000 199 22459.32 151.95 41460.82 47533.51 2023-07-18 02:38:41.000 199 22459.35 151.94 41460.85 88888.00 2023-07-18 02:38:42.000 199 22459.35 151.88 41460.77 88888.00 2023-07-18 02:38:43.000 199 22459.33 151.80 41460.66 88888.00 2023-07-18 02:38:44.000 199 22459.34 151.78 41460.64 88888.00 2023-07-18 02:38:45.000 199 22459.38 151.84 41460.71 47533.48 2023-07-18 02:38:46.000 199 22459.42 151.95 41460.74 88888.00 2023-07-18 02:38:47.000 199 22459.38 152.01 41460.72 88888.00 2023-07-18 02:38:48.000 199 22459.32 152.03 41460.74 88888.00 2023-07-18 02:38:49.000 199 22459.35 152.04 41460.80 88888.00 2023-07-18 02:38:50.000 199 22459.41 151.97 41460.79 47533.48 2023-07-18 02:38:51.000 199 22459.43 151.84 41460.75 88888.00 2023-07-18 02:38:52.000 199 22459.42 151.80 41460.81 88888.00 2023-07-18 02:38:53.000 199 22459.41 151.86 41460.86 88888.00 2023-07-18 02:38:54.000 199 22459.40 151.88 41460.84 88888.00 2023-07-18 02:38:55.000 199 22459.44 151.87 41460.82 47533.50 2023-07-18 02:38:56.000 199 22459.49 151.88 41460.77 88888.00 2023-07-18 02:38:57.000 199 22459.48 151.88 41460.66 88888.00 2023-07-18 02:38:58.000 199 22459.41 151.85 41460.61 88888.00 2023-07-18 02:38:59.000 199 22459.39 151.84 41460.66 88888.00 2023-07-18 02:39:00.000 199 22459.42 151.87 41460.74 47533.50 2023-07-18 02:39:01.000 199 22459.44 151.90 41460.79 88888.00 2023-07-18 02:39:02.000 199 22459.42 151.92 41460.74 88888.00 2023-07-18 02:39:03.000 199 22459.35 151.89 41460.62 88888.00 2023-07-18 02:39:04.000 199 22459.32 151.84 41460.57 88888.00 2023-07-18 02:39:05.000 199 22459.37 151.89 41460.64 47533.54 2023-07-18 02:39:06.000 199 22459.41 151.93 41460.68 88888.00 2023-07-18 02:39:07.000 199 22459.38 151.86 41460.63 88888.00 2023-07-18 02:39:08.000 199 22459.34 151.80 41460.59 88888.00 2023-07-18 02:39:09.000 199 22459.34 151.76 41460.59 88888.00 2023-07-18 02:39:10.000 199 22459.34 151.77 41460.60 47533.48 2023-07-18 02:39:11.000 199 22459.34 151.83 41460.64 88888.00 2023-07-18 02:39:12.000 199 22459.33 151.86 41460.66 88888.00 2023-07-18 02:39:13.000 199 22459.31 151.85 41460.69 88888.00 2023-07-18 02:39:14.000 199 22459.30 151.89 41460.79 88888.00 2023-07-18 02:39:15.000 199 22459.28 151.93 41460.83 47533.50 2023-07-18 02:39:16.000 199 22459.24 151.89 41460.76 88888.00 2023-07-18 02:39:17.000 199 22459.21 151.79 41460.66 88888.00 2023-07-18 02:39:18.000 199 22459.18 151.72 41460.61 88888.00 2023-07-18 02:39:19.000 199 22459.22 151.76 41460.67 88888.00 2023-07-18 02:39:20.000 199 22459.32 151.88 41460.81 47533.48 2023-07-18 02:39:21.000 199 22459.33 151.94 41460.95 88888.00 2023-07-18 02:39:22.000 199 22459.25 151.90 41460.98 88888.00 2023-07-18 02:39:23.000 199 22459.18 151.84 41460.86 88888.00 2023-07-18 02:39:24.000 199 22459.12 151.76 41460.73 88888.00 2023-07-18 02:39:25.000 199 22459.08 151.73 41460.68 47533.45 2023-07-18 02:39:26.000 199 22459.05 151.74 41460.68 88888.00 2023-07-18 02:39:27.000 199 22459.05 151.77 41460.71 88888.00 2023-07-18 02:39:28.000 199 22459.08 151.81 41460.77 88888.00 2023-07-18 02:39:29.000 199 22459.11 151.83 41460.79 88888.00 2023-07-18 02:39:30.000 199 22459.11 151.85 41460.77 47533.46 2023-07-18 02:39:31.000 199 22459.11 151.85 41460.75 88888.00 2023-07-18 02:39:32.000 199 22459.15 151.81 41460.70 88888.00 2023-07-18 02:39:33.000 199 22459.18 151.79 41460.59 88888.00 2023-07-18 02:39:34.000 199 22459.18 151.80 41460.50 88888.00 2023-07-18 02:39:35.000 199 22459.16 151.81 41460.49 47533.38 2023-07-18 02:39:36.000 199 22459.15 151.85 41460.54 88888.00 2023-07-18 02:39:37.000 199 22459.13 151.85 41460.64 88888.00 2023-07-18 02:39:38.000 199 22459.12 151.81 41460.73 88888.00 2023-07-18 02:39:39.000 199 22459.08 151.79 41460.74 88888.00 2023-07-18 02:39:40.000 199 22459.03 151.76 41460.68 47533.38 2023-07-18 02:39:41.000 199 22459.01 151.72 41460.60 88888.00 2023-07-18 02:39:42.000 199 22458.97 151.69 41460.53 88888.00 2023-07-18 02:39:43.000 199 22458.91 151.67 41460.53 88888.00 2023-07-18 02:39:44.000 199 22458.92 151.70 41460.59 88888.00 2023-07-18 02:39:45.000 199 22459.00 151.78 41460.62 47533.34 2023-07-18 02:39:46.000 199 22459.03 151.80 41460.60 88888.00 2023-07-18 02:39:47.000 199 22459.00 151.72 41460.59 88888.00 2023-07-18 02:39:48.000 199 22458.97 151.65 41460.59 88888.00 2023-07-18 02:39:49.000 199 22458.96 151.65 41460.54 88888.00 2023-07-18 02:39:50.000 199 22458.96 151.68 41460.47 47533.30 2023-07-18 02:39:51.000 199 22458.94 151.70 41460.45 88888.00 2023-07-18 02:39:52.000 199 22458.93 151.75 41460.47 88888.00 2023-07-18 02:39:53.000 199 22458.96 151.78 41460.49 88888.00 2023-07-18 02:39:54.000 199 22459.00 151.78 41460.54 88888.00 2023-07-18 02:39:55.000 199 22458.97 151.80 41460.59 47533.30 2023-07-18 02:39:56.000 199 22458.86 151.81 41460.56 88888.00 2023-07-18 02:39:57.000 199 22458.78 151.83 41460.53 88888.00 2023-07-18 02:39:58.000 199 22458.79 151.85 41460.61 88888.00 2023-07-18 02:39:59.000 199 22458.87 151.87 41460.72 88888.00 2023-07-18 02:40:00.000 199 22458.95 151.89 41460.73 47533.28 2023-07-18 02:40:01.000 199 22458.96 151.94 41460.68 88888.00 2023-07-18 02:40:02.000 199 22458.94 152.00 41460.72 88888.00 2023-07-18 02:40:03.000 199 22458.94 152.04 41460.78 88888.00 2023-07-18 02:40:04.000 199 22458.93 152.02 41460.69 88888.00 2023-07-18 02:40:05.000 199 22458.90 151.98 41460.59 47533.25 2023-07-18 02:40:06.000 199 22458.88 151.99 41460.64 88888.00 2023-07-18 02:40:07.000 199 22458.89 151.93 41460.73 88888.00 2023-07-18 02:40:08.000 199 22458.89 151.80 41460.72 88888.00 2023-07-18 02:40:09.000 199 22458.90 151.80 41460.73 88888.00 2023-07-18 02:40:10.000 199 22458.90 151.92 41460.79 47533.23 2023-07-18 02:40:11.000 199 22458.90 152.00 41460.82 88888.00 2023-07-18 02:40:12.000 199 22458.88 151.98 41460.82 88888.00 2023-07-18 02:40:13.000 199 22458.85 151.92 41460.75 88888.00 2023-07-18 02:40:14.000 199 22458.80 151.84 41460.69 88888.00 2023-07-18 02:40:15.000 199 22458.73 151.81 41460.66 47533.20 2023-07-18 02:40:16.000 199 22458.68 151.83 41460.62 88888.00 2023-07-18 02:40:17.000 199 22458.66 151.83 41460.57 88888.00 2023-07-18 02:40:18.000 199 22458.66 151.85 41460.56 88888.00 2023-07-18 02:40:19.000 199 22458.67 151.90 41460.57 88888.00 2023-07-18 02:40:20.000 199 22458.69 151.90 41460.57 47533.14 2023-07-18 02:40:21.000 199 22458.67 151.90 41460.52 88888.00 2023-07-18 02:40:22.000 199 22458.64 151.84 41460.46 88888.00 2023-07-18 02:40:23.000 199 22458.65 151.77 41460.45 88888.00 2023-07-18 02:40:24.000 199 22458.70 151.73 41460.50 88888.00 2023-07-18 02:40:25.000 199 22458.75 151.72 41460.55 47533.14 2023-07-18 02:40:26.000 199 22458.73 151.77 41460.62 88888.00 2023-07-18 02:40:27.000 199 22458.69 151.80 41460.64 88888.00 2023-07-18 02:40:28.000 199 22458.71 151.78 41460.61 88888.00 2023-07-18 02:40:29.000 199 22458.75 151.76 41460.59 88888.00 2023-07-18 02:40:30.000 199 22458.73 151.75 41460.55 47533.13 2023-07-18 02:40:31.000 199 22458.68 151.71 41460.55 88888.00 2023-07-18 02:40:32.000 199 22458.65 151.70 41460.62 88888.00 2023-07-18 02:40:33.000 199 22458.68 151.73 41460.67 88888.00 2023-07-18 02:40:34.000 199 22458.69 151.76 41460.63 88888.00 2023-07-18 02:40:35.000 199 22458.65 151.80 41460.57 47533.11 2023-07-18 02:40:36.000 199 22458.58 151.85 41460.53 88888.00 2023-07-18 02:40:37.000 199 22458.52 151.85 41460.49 88888.00 2023-07-18 02:40:38.000 199 22458.49 151.81 41460.50 88888.00 2023-07-18 02:40:39.000 199 22458.49 151.76 41460.55 88888.00 2023-07-18 02:40:40.000 199 22458.48 151.73 41460.55 47533.08 2023-07-18 02:40:41.000 199 22458.44 151.76 41460.57 88888.00 2023-07-18 02:40:42.000 199 22458.45 151.80 41460.68 88888.00 2023-07-18 02:40:43.000 199 22458.50 151.77 41460.77 88888.00 2023-07-18 02:40:44.000 199 22458.48 151.69 41460.73 88888.00 2023-07-18 02:40:45.000 199 22458.43 151.65 41460.62 47533.08 2023-07-18 02:40:46.000 199 22458.37 151.69 41460.54 88888.00 2023-07-18 02:40:47.000 199 22458.34 151.70 41460.55 88888.00 2023-07-18 02:40:48.000 199 22458.38 151.64 41460.60 88888.00 2023-07-18 02:40:49.000 199 22458.44 151.62 41460.65 88888.00 2023-07-18 02:40:50.000 199 22458.48 151.61 41460.65 47533.04 2023-07-18 02:40:51.000 199 22458.50 151.58 41460.62 88888.00 2023-07-18 02:40:52.000 199 22458.48 151.60 41460.63 88888.00 2023-07-18 02:40:53.000 199 22458.46 151.66 41460.65 88888.00 2023-07-18 02:40:54.000 199 22458.47 151.64 41460.67 88888.00 2023-07-18 02:40:55.000 199 22458.47 151.57 41460.65 47533.09 2023-07-18 02:40:56.000 199 22458.45 151.55 41460.57 88888.00 2023-07-18 02:40:57.000 199 22458.41 151.57 41460.54 88888.00 2023-07-18 02:40:58.000 199 22458.37 151.55 41460.57 88888.00 2023-07-18 02:40:59.000 199 22458.38 151.56 41460.59 88888.00 2023-07-18 02:41:00.000 199 22458.40 151.61 41460.57 47533.08 2023-07-18 02:41:01.000 199 22458.42 151.62 41460.52 88888.00 2023-07-18 02:41:02.000 199 22458.46 151.58 41460.50 88888.00 2023-07-18 02:41:03.000 199 22458.49 151.57 41460.52 88888.00 2023-07-18 02:41:04.000 199 22458.48 151.61 41460.56 88888.00 2023-07-18 02:41:05.000 199 22458.44 151.61 41460.59 47533.07 2023-07-18 02:41:06.000 199 22458.42 151.56 41460.59 88888.00 2023-07-18 02:41:07.000 199 22458.45 151.57 41460.63 88888.00 2023-07-18 02:41:08.000 199 22458.53 151.62 41460.69 88888.00 2023-07-18 02:41:09.000 199 22458.58 151.62 41460.74 88888.00 2023-07-18 02:41:10.000 199 22458.57 151.55 41460.77 47533.07 2023-07-18 02:41:11.000 199 22458.54 151.49 41460.75 88888.00 2023-07-18 02:41:12.000 199 22458.52 151.47 41460.70 88888.00 2023-07-18 02:41:13.000 199 22458.52 151.51 41460.67 88888.00 2023-07-18 02:41:14.000 199 22458.51 151.57 41460.70 88888.00 2023-07-18 02:41:15.000 199 22458.50 151.57 41460.71 47533.05 2023-07-18 02:41:16.000 199 22458.50 151.54 41460.68 88888.00 2023-07-18 02:41:17.000 199 22458.51 151.51 41460.65 88888.00 2023-07-18 02:41:18.000 199 22458.50 151.49 41460.59 88888.00 2023-07-18 02:41:19.000 199 22458.48 151.48 41460.53 88888.00 2023-07-18 02:41:20.000 199 22458.46 151.49 41460.56 47533.06 2023-07-18 02:41:21.000 199 22458.43 151.54 41460.66 88888.00 2023-07-18 02:41:22.000 199 22458.44 151.62 41460.71 88888.00 2023-07-18 02:41:23.000 199 22458.44 151.63 41460.67 88888.00 2023-07-18 02:41:24.000 199 22458.43 151.57 41460.63 88888.00 2023-07-18 02:41:25.000 199 22458.41 151.53 41460.65 47533.03 2023-07-18 02:41:26.000 199 22458.39 151.55 41460.69 88888.00 2023-07-18 02:41:27.000 199 22458.35 151.57 41460.66 88888.00 2023-07-18 02:41:28.000 199 22458.31 151.58 41460.58 88888.00 2023-07-18 02:41:29.000 199 22458.30 151.61 41460.52 88888.00 2023-07-18 02:41:30.000 199 22458.31 151.62 41460.50 47533.01 2023-07-18 02:41:31.000 199 22458.31 151.60 41460.54 88888.00 2023-07-18 02:41:32.000 199 22458.30 151.60 41460.57 88888.00 2023-07-18 02:41:33.000 199 22458.29 151.60 41460.57 88888.00 2023-07-18 02:41:34.000 199 22458.28 151.55 41460.57 88888.00 2023-07-18 02:41:35.000 199 22458.26 151.53 41460.57 47533.01 2023-07-18 02:41:36.000 199 22458.27 151.53 41460.60 88888.00 2023-07-18 02:41:37.000 199 22458.31 151.46 41460.68 88888.00 2023-07-18 02:41:38.000 199 22458.34 151.38 41460.73 88888.00 2023-07-18 02:41:39.000 199 22458.31 151.39 41460.72 88888.00 2023-07-18 02:41:40.000 199 22458.25 151.44 41460.69 47532.96 2023-07-18 02:41:41.000 199 22458.18 151.43 41460.69 88888.00 2023-07-18 02:41:42.000 199 22458.15 151.40 41460.72 88888.00 2023-07-18 02:41:43.000 199 22458.17 151.37 41460.74 88888.00 2023-07-18 02:41:44.000 199 22458.20 151.34 41460.73 88888.00 2023-07-18 02:41:45.000 199 22458.22 151.32 41460.70 47532.97 2023-07-18 02:41:46.000 199 22458.24 151.32 41460.69 88888.00 2023-07-18 02:41:47.000 199 22458.24 151.28 41460.64 88888.00 2023-07-18 02:41:48.000 199 22458.23 151.24 41460.59 88888.00 2023-07-18 02:41:49.000 199 22458.24 151.32 41460.64 88888.00 2023-07-18 02:41:50.000 199 22458.20 151.40 41460.71 47532.96 2023-07-18 02:41:51.000 199 22458.11 151.35 41460.73 88888.00 2023-07-18 02:41:52.000 199 22458.01 151.29 41460.69 88888.00 2023-07-18 02:41:53.000 199 22457.98 151.29 41460.65 88888.00 2023-07-18 02:41:54.000 199 22458.03 151.28 41460.61 88888.00 2023-07-18 02:41:55.000 199 22458.09 151.25 41460.59 47532.93 2023-07-18 02:41:56.000 199 22458.11 151.23 41460.64 88888.00 2023-07-18 02:41:57.000 199 22458.12 151.25 41460.70 88888.00 2023-07-18 02:41:58.000 199 22458.12 151.31 41460.74 88888.00 2023-07-18 02:41:59.000 199 22458.11 151.37 41460.73 88888.00 2023-07-18 02:42:00.000 199 22458.09 151.40 41460.68 47532.94 2023-07-18 02:42:01.000 199 22458.08 151.36 41460.63 88888.00 2023-07-18 02:42:02.000 199 22458.08 151.32 41460.62 88888.00 2023-07-18 02:42:03.000 199 22458.08 151.32 41460.65 88888.00 2023-07-18 02:42:04.000 199 22458.06 151.29 41460.68 88888.00 2023-07-18 02:42:05.000 199 22458.03 151.20 41460.65 47532.88 2023-07-18 02:42:06.000 199 22458.03 151.22 41460.61 88888.00 2023-07-18 02:42:07.000 199 22458.03 151.36 41460.61 88888.00 2023-07-18 02:42:08.000 199 22458.01 151.40 41460.62 88888.00 2023-07-18 02:42:09.000 199 22457.97 151.31 41460.63 88888.00 2023-07-18 02:42:10.000 199 22457.94 151.24 41460.69 47532.89 2023-07-18 02:42:11.000 199 22457.99 151.22 41460.77 88888.00 2023-07-18 02:42:12.000 199 22458.03 151.23 41460.82 88888.00 2023-07-18 02:42:13.000 199 22458.01 151.23 41460.78 88888.00 2023-07-18 02:42:14.000 199 22457.94 151.23 41460.71 88888.00 2023-07-18 02:42:15.000 199 22457.90 151.25 41460.64 47532.85 2023-07-18 02:42:16.000 199 22457.85 151.28 41460.56 88888.00 2023-07-18 02:42:17.000 199 22457.78 151.30 41460.50 88888.00 2023-07-18 02:42:18.000 199 22457.76 151.27 41460.50 88888.00 2023-07-18 02:42:19.000 199 22457.81 151.19 41460.53 88888.00 2023-07-18 02:42:20.000 199 22457.87 151.13 41460.56 47532.84 2023-07-18 02:42:21.000 199 22457.90 151.12 41460.57 88888.00 2023-07-18 02:42:22.000 199 22457.89 151.13 41460.58 88888.00 2023-07-18 02:42:23.000 199 22457.86 151.18 41460.61 88888.00 2023-07-18 02:42:24.000 199 22457.84 151.23 41460.64 88888.00 2023-07-18 02:42:25.000 199 22457.79 151.22 41460.68 47532.79 2023-07-18 02:42:26.000 199 22457.73 151.19 41460.70 88888.00 2023-07-18 02:42:27.000 199 22457.74 151.18 41460.71 88888.00 2023-07-18 02:42:28.000 199 22457.79 151.19 41460.68 88888.00 2023-07-18 02:42:29.000 199 22457.78 151.17 41460.64 88888.00 2023-07-18 02:42:30.000 199 22457.70 151.13 41460.61 47532.77 2023-07-18 02:42:31.000 199 22457.66 151.12 41460.60 88888.00 2023-07-18 02:42:32.000 199 22457.69 151.13 41460.59 88888.00 2023-07-18 02:42:33.000 199 22457.69 151.13 41460.63 88888.00 2023-07-18 02:42:34.000 199 22457.67 151.15 41460.71 88888.00 2023-07-18 02:42:35.000 199 22457.63 151.14 41460.77 47532.74 2023-07-18 02:42:36.000 199 22457.60 151.10 41460.75 88888.00 2023-07-18 02:42:37.000 199 22457.61 151.09 41460.73 88888.00 2023-07-18 02:42:38.000 199 22457.64 151.13 41460.73 88888.00 2023-07-18 02:42:39.000 199 22457.65 151.14 41460.75 88888.00 2023-07-18 02:42:40.000 199 22457.60 151.13 41460.75 47532.72 2023-07-18 02:42:41.000 199 22457.51 151.12 41460.71 88888.00 2023-07-18 02:42:42.000 199 22457.42 151.13 41460.62 88888.00 2023-07-18 02:42:43.000 199 22457.41 151.15 41460.52 88888.00 2023-07-18 02:42:44.000 199 22457.48 151.15 41460.48 88888.00 2023-07-18 02:42:45.000 199 22457.53 151.14 41460.53 47532.67 2023-07-18 02:42:46.000 199 22457.50 151.13 41460.61 88888.00 2023-07-18 02:42:47.000 199 22457.44 151.07 41460.62 88888.00 2023-07-18 02:42:48.000 199 22457.46 151.07 41460.59 88888.00 2023-07-18 02:42:49.000 199 22457.51 151.13 41460.56 88888.00 2023-07-18 02:42:50.000 199 22457.52 151.17 41460.53 47532.67 2023-07-18 02:42:51.000 199 22457.51 151.17 41460.54 88888.00 2023-07-18 02:42:52.000 199 22457.50 151.15 41460.59 88888.00 2023-07-18 02:42:53.000 199 22457.51 151.13 41460.65 88888.00 2023-07-18 02:42:54.000 199 22457.54 151.13 41460.69 88888.00 2023-07-18 02:42:55.000 199 22457.55 151.14 41460.69 47532.67 2023-07-18 02:42:56.000 199 22457.52 151.13 41460.69 88888.00 2023-07-18 02:42:57.000 199 22457.50 151.12 41460.72 88888.00 2023-07-18 02:42:58.000 199 22457.51 151.11 41460.76 88888.00 2023-07-18 02:42:59.000 199 22457.50 151.07 41460.75 88888.00 2023-07-18 02:43:00.000 199 22457.44 150.99 41460.68 47532.68 2023-07-18 02:43:01.000 199 22457.38 150.92 41460.62 88888.00 2023-07-18 02:43:02.000 199 22457.35 150.90 41460.60 88888.00 2023-07-18 02:43:03.000 199 22457.37 150.92 41460.61 88888.00 2023-07-18 02:43:04.000 199 22457.42 150.98 41460.66 88888.00 2023-07-18 02:43:05.000 199 22457.45 150.95 41460.66 47532.63 2023-07-18 02:43:06.000 199 22457.44 150.85 41460.57 88888.00 2023-07-18 02:43:07.000 199 22457.40 150.82 41460.55 88888.00 2023-07-18 02:43:08.000 199 22457.35 150.86 41460.64 88888.00 2023-07-18 02:43:09.000 199 22457.32 150.88 41460.72 88888.00 2023-07-18 02:43:10.000 199 22457.30 150.85 41460.73 47532.60 2023-07-18 02:43:11.000 199 22457.30 150.80 41460.73 88888.00 2023-07-18 02:43:12.000 199 22457.32 150.77 41460.72 88888.00 2023-07-18 02:43:13.000 199 22457.31 150.73 41460.69 88888.00 2023-07-18 02:43:14.000 199 22457.29 150.67 41460.65 88888.00 2023-07-18 02:43:15.000 199 22457.30 150.68 41460.65 47532.57 2023-07-18 02:43:16.000 199 22457.31 150.77 41460.74 88888.00 2023-07-18 02:43:17.000 199 22457.30 150.80 41460.84 88888.00 2023-07-18 02:43:18.000 199 22457.31 150.78 41460.82 88888.00 2023-07-18 02:43:19.000 199 22457.29 150.75 41460.69 88888.00 2023-07-18 02:43:20.000 199 22457.18 150.72 41460.62 47532.54 2023-07-18 02:43:21.000 199 22457.10 150.70 41460.63 88888.00 2023-07-18 02:43:22.000 199 22457.08 150.68 41460.62 88888.00 2023-07-18 02:43:23.000 199 22457.09 150.70 41460.63 88888.00 2023-07-18 02:43:24.000 199 22457.11 150.75 41460.70 88888.00 2023-07-18 02:43:25.000 199 22457.14 150.76 41460.77 47532.50 2023-07-18 02:43:26.000 199 22457.12 150.73 41460.79 88888.00 2023-07-18 02:43:27.000 199 22457.12 150.68 41460.75 88888.00 2023-07-18 02:43:28.000 199 22457.13 150.63 41460.71 88888.00 2023-07-18 02:43:29.000 199 22457.13 150.65 41460.67 88888.00 2023-07-18 02:43:30.000 199 22457.09 150.71 41460.62 47532.44 2023-07-18 02:43:31.000 199 22457.08 150.74 41460.60 88888.00 2023-07-18 02:43:32.000 199 22457.06 150.73 41460.67 88888.00 2023-07-18 02:43:33.000 199 22457.00 150.72 41460.74 88888.00 2023-07-18 02:43:34.000 199 22457.01 150.74 41460.78 88888.00 2023-07-18 02:43:35.000 199 22457.13 150.79 41460.79 47532.42 2023-07-18 02:43:36.000 199 22457.17 150.81 41460.79 88888.00 2023-07-18 02:43:37.000 199 22457.09 150.76 41460.78 88888.00 2023-07-18 02:43:38.000 199 22457.04 150.70 41460.81 88888.00 2023-07-18 02:43:39.000 199 22457.04 150.67 41460.82 88888.00 2023-07-18 02:43:40.000 199 22457.05 150.67 41460.81 47532.36 2023-07-18 02:43:41.000 199 22457.03 150.72 41460.85 88888.00 2023-07-18 02:43:42.000 199 22456.98 150.75 41460.86 88888.00 2023-07-18 02:43:43.000 199 22456.87 150.72 41460.84 88888.00 2023-07-18 02:43:44.000 199 22456.82 150.66 41460.86 88888.00 2023-07-18 02:43:45.000 199 22456.83 150.64 41460.86 47532.33 2023-07-18 02:43:46.000 199 22456.81 150.68 41460.81 88888.00 2023-07-18 02:43:47.000 199 22456.78 150.71 41460.74 88888.00 2023-07-18 02:43:48.000 199 22456.78 150.67 41460.69 88888.00 2023-07-18 02:43:49.000 199 22456.76 150.63 41460.68 88888.00 2023-07-18 02:43:50.000 199 22456.72 150.66 41460.69 47532.28 2023-07-18 02:43:51.000 199 22456.74 150.71 41460.73 88888.00 2023-07-18 02:43:52.000 199 22456.74 150.70 41460.77 88888.00 2023-07-18 02:43:53.000 199 22456.64 150.68 41460.75 88888.00 2023-07-18 02:43:54.000 199 22456.56 150.69 41460.71 88888.00 2023-07-18 02:43:55.000 199 22456.55 150.73 41460.71 47532.24 2023-07-18 02:43:56.000 199 22456.60 150.77 41460.74 88888.00 2023-07-18 02:43:57.000 199 22456.67 150.77 41460.78 88888.00 2023-07-18 02:43:58.000 199 22456.69 150.77 41460.77 88888.00 2023-07-18 02:43:59.000 199 22456.68 150.78 41460.74 88888.00 2023-07-18 02:44:00.000 199 22456.65 150.76 41460.78 47532.22 2023-07-18 02:44:01.000 199 22456.60 150.72 41460.81 88888.00 2023-07-18 02:44:02.000 199 22456.59 150.71 41460.80 88888.00 2023-07-18 02:44:03.000 199 22456.60 150.71 41460.73 88888.00 2023-07-18 02:44:04.000 199 22456.60 150.65 41460.62 88888.00 2023-07-18 02:44:05.000 199 22456.60 150.67 41460.59 47532.14 2023-07-18 02:44:06.000 199 22456.59 150.78 41460.63 88888.00 2023-07-18 02:44:07.000 199 22456.59 150.82 41460.64 88888.00 2023-07-18 02:44:08.000 199 22456.60 150.81 41460.68 88888.00 2023-07-18 02:44:09.000 199 22456.58 150.83 41460.72 88888.00 2023-07-18 02:44:10.000 199 22456.53 150.83 41460.77 47532.14 2023-07-18 02:44:11.000 199 22456.47 150.79 41460.79 88888.00 2023-07-18 02:44:12.000 199 22456.42 150.75 41460.79 88888.00 2023-07-18 02:44:13.000 199 22456.43 150.74 41460.78 88888.00 2023-07-18 02:44:14.000 199 22456.47 150.81 41460.81 88888.00 2023-07-18 02:44:15.000 199 22456.45 150.89 41460.84 47532.08 2023-07-18 02:44:16.000 199 22456.44 150.94 41460.86 88888.00 2023-07-18 02:44:17.000 199 22456.48 150.93 41460.93 88888.00 2023-07-18 02:44:18.000 199 22456.45 150.86 41460.96 88888.00 2023-07-18 02:44:19.000 199 22456.37 150.79 41460.93 88888.00 2023-07-18 02:44:20.000 199 22456.34 150.81 41460.89 47532.05 2023-07-18 02:44:21.000 199 22456.36 150.86 41460.88 88888.00 2023-07-18 02:44:22.000 199 22456.37 150.89 41460.87 88888.00 2023-07-18 02:44:23.000 199 22456.37 150.86 41460.84 88888.00 2023-07-18 02:44:24.000 199 22456.40 150.78 41460.79 88888.00 2023-07-18 02:44:25.000 199 22456.45 150.78 41460.78 47532.04 2023-07-18 02:44:26.000 199 22456.45 150.81 41460.79 88888.00 2023-07-18 02:44:27.000 199 22456.41 150.81 41460.79 88888.00 2023-07-18 02:44:28.000 199 22456.39 150.77 41460.81 88888.00 2023-07-18 02:44:29.000 199 22456.38 150.75 41460.79 88888.00 2023-07-18 02:44:30.000 199 22456.33 150.77 41460.73 47531.97 2023-07-18 02:44:31.000 199 22456.22 150.80 41460.63 88888.00 2023-07-18 02:44:32.000 199 22456.12 150.78 41460.54 88888.00 2023-07-18 02:44:33.000 199 22456.14 150.71 41460.57 88888.00 2023-07-18 02:44:34.000 199 22456.22 150.65 41460.67 88888.00 2023-07-18 02:44:35.000 199 22456.26 150.63 41460.72 47531.96 2023-07-18 02:44:36.000 199 22456.24 150.65 41460.73 88888.00 2023-07-18 02:44:37.000 199 22456.20 150.66 41460.77 88888.00 2023-07-18 02:44:38.000 199 22456.15 150.65 41460.77 88888.00 2023-07-18 02:44:39.000 199 22456.10 150.63 41460.75 88888.00 2023-07-18 02:44:40.000 199 22456.06 150.63 41460.74 47531.90 2023-07-18 02:44:41.000 199 22456.06 150.64 41460.72 88888.00 2023-07-18 02:44:42.000 199 22456.06 150.63 41460.67 88888.00 2023-07-18 02:44:43.000 199 22456.06 150.63 41460.69 88888.00 2023-07-18 02:44:44.000 199 22456.07 150.66 41460.73 88888.00 2023-07-18 02:44:45.000 199 22456.05 150.69 41460.77 47531.83 2023-07-18 02:44:46.000 199 22456.00 150.72 41460.83 88888.00 2023-07-18 02:44:47.000 199 22455.97 150.77 41460.88 88888.00 2023-07-18 02:44:48.000 199 22455.97 150.85 41460.86 88888.00 2023-07-18 02:44:49.000 199 22455.93 150.89 41460.83 88888.00 2023-07-18 02:44:50.000 199 22455.86 150.91 41460.79 47531.79 2023-07-18 02:44:51.000 199 22455.82 150.91 41460.73 88888.00 2023-07-18 02:44:52.000 199 22455.79 150.90 41460.73 88888.00 2023-07-18 02:44:53.000 199 22455.76 150.85 41460.76 88888.00 2023-07-18 02:44:54.000 199 22455.78 150.83 41460.78 88888.00 2023-07-18 02:44:55.000 199 22455.83 150.82 41460.78 47531.70 2023-07-18 02:44:56.000 199 22455.81 150.79 41460.77 88888.00 2023-07-18 02:44:57.000 199 22455.74 150.81 41460.74 88888.00 2023-07-18 02:44:58.000 199 22455.76 150.89 41460.76 88888.00 2023-07-18 02:44:59.000 199 22455.79 150.93 41460.78 88888.00 2023-07-18 02:45:00.000 199 22455.76 150.90 41460.73 47531.67 2023-07-18 02:45:01.000 199 22455.70 150.86 41460.65 88888.00 2023-07-18 02:45:02.000 199 22455.68 150.84 41460.59 88888.00 2023-07-18 02:45:03.000 199 22455.69 150.86 41460.58 88888.00 2023-07-18 02:45:04.000 199 22455.68 150.92 41460.66 88888.00 2023-07-18 02:45:05.000 199 22455.61 150.93 41460.74 47531.68 2023-07-18 02:45:06.000 199 22455.58 150.91 41460.79 88888.00 2023-07-18 02:45:07.000 199 22455.59 150.91 41460.79 88888.00 2023-07-18 02:45:08.000 199 22455.57 150.84 41460.71 88888.00 2023-07-18 02:45:09.000 199 22455.52 150.74 41460.58 88888.00 2023-07-18 02:45:10.000 199 22455.48 150.70 41460.50 47531.62 2023-07-18 02:45:11.000 199 22455.45 150.70 41460.52 88888.00 2023-07-18 02:45:12.000 199 22455.46 150.75 41460.59 88888.00 2023-07-18 02:45:13.000 199 22455.46 150.80 41460.61 88888.00 2023-07-18 02:45:14.000 199 22455.42 150.80 41460.60 88888.00 2023-07-18 02:45:15.000 199 22455.36 150.76 41460.61 47531.62 2023-07-18 02:45:16.000 199 22455.37 150.73 41460.64 88888.00 2023-07-18 02:45:17.000 199 22455.41 150.71 41460.67 88888.00 2023-07-18 02:45:18.000 199 22455.39 150.69 41460.65 88888.00 2023-07-18 02:45:19.000 199 22455.39 150.69 41460.59 88888.00 2023-07-18 02:45:20.000 199 22455.41 150.71 41460.56 47531.52 2023-07-18 02:45:21.000 199 22455.39 150.72 41460.59 88888.00 2023-07-18 02:45:22.000 199 22455.34 150.71 41460.62 88888.00 2023-07-18 02:45:23.000 199 22455.32 150.72 41460.64 88888.00 2023-07-18 02:45:24.000 199 22455.35 150.73 41460.62 88888.00 2023-07-18 02:45:25.000 199 22455.34 150.72 41460.61 47531.49 2023-07-18 02:45:26.000 199 22455.32 150.71 41460.62 88888.00 2023-07-18 02:45:27.000 199 22455.32 150.72 41460.61 88888.00 2023-07-18 02:45:28.000 199 22455.30 150.75 41460.54 88888.00 2023-07-18 02:45:29.000 199 22455.25 150.79 41460.48 88888.00 2023-07-18 02:45:30.000 199 22455.25 150.78 41460.52 47531.49 2023-07-18 02:45:31.000 199 22455.30 150.72 41460.61 88888.00 2023-07-18 02:45:32.000 199 22455.31 150.67 41460.65 88888.00 2023-07-18 02:45:33.000 199 22455.21 150.70 41460.60 88888.00 2023-07-18 02:45:34.000 199 22455.14 150.74 41460.59 88888.00 2023-07-18 02:45:35.000 199 22455.15 150.72 41460.61 47531.44 2023-07-18 02:45:36.000 199 22455.16 150.68 41460.59 88888.00 2023-07-18 02:45:37.000 199 22455.18 150.69 41460.56 88888.00 2023-07-18 02:45:38.000 199 22455.24 150.71 41460.57 88888.00 2023-07-18 02:45:39.000 199 22455.28 150.72 41460.61 88888.00 2023-07-18 02:45:40.000 199 22455.21 150.71 41460.64 47531.42 2023-07-18 02:45:41.000 199 22455.11 150.68 41460.64 88888.00 2023-07-18 02:45:42.000 199 22455.11 150.68 41460.61 88888.00 2023-07-18 02:45:43.000 199 22455.18 150.69 41460.57 88888.00 2023-07-18 02:45:44.000 199 22455.17 150.68 41460.57 88888.00 2023-07-18 02:45:45.000 199 22455.14 150.68 41460.60 47531.40 2023-07-18 02:45:46.000 199 22455.15 150.72 41460.64 88888.00 2023-07-18 02:45:47.000 199 22455.15 150.77 41460.67 88888.00 2023-07-18 02:45:48.000 199 22455.10 150.77 41460.62 88888.00 2023-07-18 02:45:49.000 199 22455.04 150.74 41460.50 88888.00 2023-07-18 02:45:50.000 199 22455.04 150.72 41460.50 47531.40 2023-07-18 02:45:51.000 199 22455.05 150.71 41460.59 88888.00 2023-07-18 02:45:52.000 199 22455.05 150.68 41460.59 88888.00 2023-07-18 02:45:53.000 199 22455.07 150.66 41460.54 88888.00 2023-07-18 02:45:54.000 199 22455.10 150.68 41460.56 88888.00 2023-07-18 02:45:55.000 199 22455.09 150.66 41460.61 47531.43 2023-07-18 02:45:56.000 199 22455.06 150.61 41460.61 88888.00 2023-07-18 02:45:57.000 199 22455.04 150.60 41460.61 88888.00 2023-07-18 02:45:58.000 199 22455.06 150.65 41460.66 88888.00 2023-07-18 02:45:59.000 199 22455.07 150.68 41460.67 88888.00 2023-07-18 02:46:00.000 199 22455.04 150.64 41460.62 47531.33 2023-07-18 02:46:01.000 199 22455.01 150.58 41460.56 88888.00 2023-07-18 02:46:02.000 199 22455.03 150.61 41460.57 88888.00 2023-07-18 02:46:03.000 199 22455.00 150.66 41460.59 88888.00 2023-07-18 02:46:04.000 199 22454.95 150.64 41460.55 88888.00 2023-07-18 02:46:05.000 199 22454.93 150.61 41460.51 47531.32 2023-07-18 02:46:06.000 199 22454.91 150.62 41460.50 88888.00 2023-07-18 02:46:07.000 199 22454.84 150.62 41460.50 88888.00 2023-07-18 02:46:08.000 199 22454.79 150.64 41460.46 88888.00 2023-07-18 02:46:09.000 199 22454.82 150.72 41460.43 88888.00 2023-07-18 02:46:10.000 199 22454.86 150.79 41460.51 47531.27 2023-07-18 02:46:11.000 199 22454.83 150.80 41460.61 88888.00 2023-07-18 02:46:12.000 199 22454.76 150.78 41460.61 88888.00 2023-07-18 02:46:13.000 199 22454.76 150.77 41460.59 88888.00 2023-07-18 02:46:14.000 199 22454.78 150.77 41460.62 88888.00 2023-07-18 02:46:15.000 199 22454.75 150.78 41460.66 47531.25 2023-07-18 02:46:16.000 199 22454.71 150.80 41460.68 88888.00 2023-07-18 02:46:17.000 199 22454.69 150.80 41460.69 88888.00 2023-07-18 02:46:18.000 199 22454.66 150.79 41460.66 88888.00 2023-07-18 02:46:19.000 199 22454.63 150.78 41460.60 88888.00 2023-07-18 02:46:20.000 199 22454.60 150.78 41460.59 47531.21 2023-07-18 02:46:21.000 199 22454.58 150.78 41460.61 88888.00 2023-07-18 02:46:22.000 199 22454.60 150.76 41460.62 88888.00 2023-07-18 02:46:23.000 199 22454.60 150.75 41460.63 88888.00 2023-07-18 02:46:24.000 199 22454.54 150.74 41460.62 88888.00 2023-07-18 02:46:25.000 199 22454.51 150.74 41460.60 47531.13 2023-07-18 02:46:26.000 199 22454.52 150.77 41460.59 88888.00 2023-07-18 02:46:27.000 199 22454.55 150.80 41460.57 88888.00 2023-07-18 02:46:28.000 199 22454.55 150.79 41460.48 88888.00 2023-07-18 02:46:29.000 199 22454.54 150.76 41460.37 88888.00 2023-07-18 02:46:30.000 199 22454.52 150.77 41460.38 47531.12 2023-07-18 02:46:31.000 199 22454.49 150.80 41460.46 88888.00 2023-07-18 02:46:32.000 199 22454.47 150.86 41460.51 88888.00 2023-07-18 02:46:33.000 199 22454.46 150.86 41460.54 88888.00 2023-07-18 02:46:34.000 199 22454.47 150.81 41460.57 88888.00 2023-07-18 02:46:35.000 199 22454.48 150.80 41460.62 47531.09 2023-07-18 02:46:36.000 199 22454.49 150.85 41460.69 88888.00 2023-07-18 02:46:37.000 199 22454.47 150.88 41460.70 88888.00 2023-07-18 02:46:38.000 199 22454.44 150.87 41460.62 88888.00 2023-07-18 02:46:39.000 199 22454.41 150.84 41460.58 88888.00 2023-07-18 02:46:40.000 199 22454.42 150.82 41460.64 47531.07 2023-07-18 02:46:41.000 199 22454.46 150.81 41460.64 88888.00 2023-07-18 02:46:42.000 199 22454.46 150.80 41460.59 88888.00 2023-07-18 02:46:43.000 199 22454.44 150.81 41460.61 88888.00 2023-07-18 02:46:44.000 199 22454.44 150.87 41460.68 88888.00 2023-07-18 02:46:45.000 199 22454.46 150.94 41460.69 47531.04 2023-07-18 02:46:46.000 199 22454.46 150.94 41460.69 88888.00 2023-07-18 02:46:47.000 199 22454.41 150.90 41460.68 88888.00 2023-07-18 02:46:48.000 199 22454.31 150.84 41460.64 88888.00 2023-07-18 02:46:49.000 199 22454.23 150.79 41460.62 88888.00 2023-07-18 02:46:50.000 199 22454.26 150.80 41460.64 47531.00 2023-07-18 02:46:51.000 199 22454.33 150.83 41460.68 88888.00 2023-07-18 02:46:52.000 199 22454.35 150.83 41460.77 88888.00 2023-07-18 02:46:53.000 199 22454.35 150.81 41460.79 88888.00 2023-07-18 02:46:54.000 199 22454.36 150.78 41460.72 88888.00 2023-07-18 02:46:55.000 199 22454.34 150.78 41460.65 47530.92 2023-07-18 02:46:56.000 199 22454.30 150.81 41460.61 88888.00 2023-07-18 02:46:57.000 199 22454.23 150.82 41460.59 88888.00 2023-07-18 02:46:58.000 199 22454.18 150.82 41460.58 88888.00 2023-07-18 02:46:59.000 199 22454.18 150.80 41460.64 88888.00 2023-07-18 02:47:00.000 199 22454.21 150.80 41460.75 47530.88 2023-07-18 02:47:01.000 199 22454.17 150.81 41460.76 88888.00 2023-07-18 02:47:02.000 199 22454.07 150.80 41460.62 88888.00 2023-07-18 02:47:03.000 199 22453.99 150.82 41460.54 88888.00 2023-07-18 02:47:04.000 199 22453.96 150.87 41460.57 88888.00 2023-07-18 02:47:05.000 199 22453.94 150.90 41460.61 47530.79 2023-07-18 02:47:06.000 199 22453.92 150.88 41460.61 88888.00 2023-07-18 02:47:07.000 199 22453.91 150.84 41460.62 88888.00 2023-07-18 02:47:08.000 199 22453.90 150.83 41460.64 88888.00 2023-07-18 02:47:09.000 199 22453.93 150.87 41460.66 88888.00 2023-07-18 02:47:10.000 199 22453.95 150.96 41460.65 47530.77 2023-07-18 02:47:11.000 199 22453.92 151.03 41460.59 88888.00 2023-07-18 02:47:12.000 199 22453.90 151.06 41460.56 88888.00 2023-07-18 02:47:13.000 199 22453.88 151.01 41460.59 88888.00 2023-07-18 02:47:14.000 199 22453.84 150.95 41460.60 88888.00 2023-07-18 02:47:15.000 199 22453.81 150.98 41460.59 47530.70 2023-07-18 02:47:16.000 199 22453.78 151.06 41460.63 88888.00 2023-07-18 02:47:17.000 199 22453.76 151.08 41460.64 88888.00 2023-07-18 02:47:18.000 199 22453.72 151.03 41460.60 88888.00 2023-07-18 02:47:19.000 199 22453.68 151.01 41460.56 88888.00 2023-07-18 02:47:20.000 199 22453.67 151.06 41460.55 47530.64 2023-07-18 02:47:21.000 199 22453.66 151.11 41460.53 88888.00 2023-07-18 02:47:22.000 199 22453.63 151.12 41460.56 88888.00 2023-07-18 02:47:23.000 199 22453.60 151.09 41460.57 88888.00 2023-07-18 02:47:24.000 199 22453.58 151.07 41460.49 88888.00 2023-07-18 02:47:25.000 199 22453.58 151.11 41460.44 47530.60 2023-07-18 02:47:26.000 199 22453.57 151.26 41460.48 88888.00 2023-07-18 02:47:27.000 199 22453.56 151.38 41460.54 88888.00 2023-07-18 02:47:28.000 199 22453.54 151.38 41460.52 88888.00 2023-07-18 02:47:29.000 199 22453.47 151.31 41460.47 88888.00 2023-07-18 02:47:30.000 199 22453.43 151.25 41460.43 47530.56 2023-07-18 02:47:31.000 199 22453.42 151.25 41460.43 88888.00 2023-07-18 02:47:32.000 199 22453.44 151.26 41460.43 88888.00 2023-07-18 02:47:33.000 199 22453.46 151.26 41460.44 88888.00 2023-07-18 02:47:34.000 199 22453.41 151.24 41460.48 88888.00 2023-07-18 02:47:35.000 199 22453.32 151.24 41460.50 47530.49 2023-07-18 02:47:36.000 199 22453.23 151.27 41460.50 88888.00 2023-07-18 02:47:37.000 199 22453.17 151.32 41460.48 88888.00 2023-07-18 02:47:38.000 199 22453.17 151.36 41460.46 88888.00 2023-07-18 02:47:39.000 199 22453.17 151.42 41460.42 88888.00 2023-07-18 02:47:40.000 199 22453.15 151.50 41460.41 47530.44 2023-07-18 02:47:41.000 199 22453.10 151.49 41460.44 88888.00 2023-07-18 02:47:42.000 199 22453.06 151.42 41460.44 88888.00 2023-07-18 02:47:43.000 199 22453.07 151.41 41460.40 88888.00 2023-07-18 02:47:44.000 199 22453.08 151.44 41460.37 88888.00 2023-07-18 02:47:45.000 199 22453.06 151.44 41460.35 47530.42 2023-07-18 02:47:46.000 199 22453.05 151.41 41460.34 88888.00 2023-07-18 02:47:47.000 199 22453.06 151.40 41460.38 88888.00 2023-07-18 02:47:48.000 199 22453.09 151.45 41460.40 88888.00 2023-07-18 02:47:49.000 199 22453.10 151.48 41460.38 88888.00 2023-07-18 02:47:50.000 199 22453.10 151.49 41460.37 47530.36 2023-07-18 02:47:51.000 199 22453.07 151.51 41460.34 88888.00 2023-07-18 02:47:52.000 199 22453.06 151.52 41460.34 88888.00 2023-07-18 02:47:53.000 199 22453.09 151.50 41460.39 88888.00 2023-07-18 02:47:54.000 199 22453.11 151.45 41460.41 88888.00 2023-07-18 02:47:55.000 199 22453.11 151.43 41460.36 47530.35 2023-07-18 02:47:56.000 199 22453.12 151.44 41460.27 88888.00 2023-07-18 02:47:57.000 199 22453.12 151.46 41460.21 88888.00 2023-07-18 02:47:58.000 199 22453.11 151.46 41460.19 88888.00 2023-07-18 02:47:59.000 199 22453.12 151.45 41460.23 88888.00 2023-07-18 02:48:00.000 199 22453.12 151.46 41460.31 47530.30 2023-07-18 02:48:01.000 199 22453.10 151.49 41460.36 88888.00 2023-07-18 02:48:02.000 199 22453.07 151.50 41460.37 88888.00 2023-07-18 02:48:03.000 199 22453.01 151.51 41460.29 88888.00 2023-07-18 02:48:04.000 199 22452.97 151.55 41460.16 88888.00 2023-07-18 02:48:05.000 199 22453.00 151.62 41460.14 47530.24 2023-07-18 02:48:06.000 199 22453.07 151.65 41460.24 88888.00 2023-07-18 02:48:07.000 199 22453.07 151.62 41460.32 88888.00 2023-07-18 02:48:08.000 199 22453.00 151.59 41460.31 88888.00 2023-07-18 02:48:09.000 199 22452.95 151.60 41460.30 88888.00 2023-07-18 02:48:10.000 199 22452.91 151.64 41460.31 47530.22 2023-07-18 02:48:11.000 199 22452.84 151.65 41460.31 88888.00 2023-07-18 02:48:12.000 199 22452.85 151.62 41460.32 88888.00 2023-07-18 02:48:13.000 199 22452.91 151.64 41460.34 88888.00 2023-07-18 02:48:14.000 199 22452.92 151.71 41460.35 88888.00 2023-07-18 02:48:15.000 199 22452.91 151.73 41460.37 47530.16 2023-07-18 02:48:16.000 199 22452.92 151.71 41460.41 88888.00 2023-07-18 02:48:17.000 199 22452.89 151.68 41460.43 88888.00 2023-07-18 02:48:18.000 199 22452.85 151.68 41460.41 88888.00 2023-07-18 02:48:19.000 199 22452.84 151.68 41460.39 88888.00 2023-07-18 02:48:20.000 199 22452.78 151.70 41460.35 47530.11 2023-07-18 02:48:21.000 199 22452.69 151.75 41460.31 88888.00 2023-07-18 02:48:22.000 199 22452.65 151.78 41460.32 88888.00 2023-07-18 02:48:23.000 199 22452.65 151.80 41460.32 88888.00 2023-07-18 02:48:24.000 199 22452.65 151.84 41460.32 88888.00 2023-07-18 02:48:25.000 199 22452.66 151.87 41460.32 47530.10 2023-07-18 02:48:26.000 199 22452.67 151.88 41460.34 88888.00 2023-07-18 02:48:27.000 199 22452.64 151.87 41460.36 88888.00 2023-07-18 02:48:28.000 199 22452.62 151.85 41460.33 88888.00 2023-07-18 02:48:29.000 199 22452.64 151.81 41460.27 88888.00 2023-07-18 02:48:30.000 199 22452.67 151.80 41460.24 47530.07 2023-07-18 02:48:31.000 199 22452.67 151.81 41460.21 88888.00 2023-07-18 02:48:32.000 199 22452.68 151.83 41460.23 88888.00 2023-07-18 02:48:33.000 199 22452.70 151.84 41460.29 88888.00 2023-07-18 02:48:34.000 199 22452.72 151.87 41460.35 88888.00 2023-07-18 02:48:35.000 199 22452.74 151.92 41460.38 47530.07 2023-07-18 02:48:36.000 199 22452.73 151.97 41460.41 88888.00 2023-07-18 02:48:37.000 199 22452.69 151.99 41460.45 88888.00 2023-07-18 02:48:38.000 199 22452.64 152.00 41460.47 88888.00 2023-07-18 02:48:39.000 199 22452.62 151.99 41460.46 88888.00 2023-07-18 02:48:40.000 199 22452.59 151.95 41460.35 47530.03 2023-07-18 02:48:41.000 199 22452.54 151.95 41460.27 88888.00 2023-07-18 02:48:42.000 199 22452.52 151.97 41460.33 88888.00 2023-07-18 02:48:43.000 199 22452.55 151.96 41460.41 88888.00 2023-07-18 02:48:44.000 199 22452.55 151.94 41460.39 88888.00 2023-07-18 02:48:45.000 199 22452.52 151.95 41460.32 47529.98 2023-07-18 02:48:46.000 199 22452.55 151.98 41460.28 88888.00 2023-07-18 02:48:47.000 199 22452.58 152.01 41460.27 88888.00 2023-07-18 02:48:48.000 199 22452.53 152.08 41460.28 88888.00 2023-07-18 02:48:49.000 199 22452.43 152.16 41460.21 88888.00 2023-07-18 02:48:50.000 199 22452.36 152.25 41460.16 47529.98 2023-07-18 02:48:51.000 199 22452.35 152.29 41460.19 88888.00 2023-07-18 02:48:52.000 199 22452.36 152.28 41460.27 88888.00 2023-07-18 02:48:53.000 199 22452.38 152.26 41460.33 88888.00 2023-07-18 02:48:54.000 199 22452.38 152.25 41460.35 88888.00 2023-07-18 02:48:55.000 199 22452.37 152.30 41460.36 47529.99 2023-07-18 02:48:56.000 199 22452.36 152.36 41460.32 88888.00 2023-07-18 02:48:57.000 199 22452.36 152.37 41460.26 88888.00 2023-07-18 02:48:58.000 199 22452.38 152.36 41460.18 88888.00 2023-07-18 02:48:59.000 199 22452.42 152.35 41460.11 88888.00 2023-07-18 02:49:00.000 199 22452.45 152.34 41460.14 47529.97 2023-07-18 02:49:01.000 199 22452.46 152.33 41460.21 88888.00 2023-07-18 02:49:02.000 199 22452.48 152.30 41460.29 88888.00 2023-07-18 02:49:03.000 199 22452.47 152.27 41460.31 88888.00 2023-07-18 02:49:04.000 199 22452.43 152.27 41460.27 88888.00 2023-07-18 02:49:05.000 199 22452.42 152.31 41460.24 47529.98 2023-07-18 02:49:06.000 199 22452.44 152.33 41460.27 88888.00 2023-07-18 02:49:07.000 199 22452.47 152.27 41460.29 88888.00 2023-07-18 02:49:08.000 199 22452.47 152.22 41460.27 88888.00 2023-07-18 02:49:09.000 199 22452.44 152.23 41460.31 88888.00 2023-07-18 02:49:10.000 199 22452.38 152.26 41460.34 47529.96 2023-07-18 02:49:11.000 199 22452.35 152.28 41460.33 88888.00 2023-07-18 02:49:12.000 199 22452.38 152.29 41460.36 88888.00 2023-07-18 02:49:13.000 199 22452.40 152.34 41460.44 88888.00 2023-07-18 02:49:14.000 199 22452.38 152.42 41460.44 88888.00 2023-07-18 02:49:15.000 199 22452.37 152.45 41460.38 47529.98 2023-07-18 02:49:16.000 199 22452.40 152.44 41460.36 88888.00 2023-07-18 02:49:17.000 199 22452.43 152.44 41460.37 88888.00 2023-07-18 02:49:18.000 199 22452.41 152.45 41460.32 88888.00 2023-07-18 02:49:19.000 199 22452.37 152.48 41460.29 88888.00 2023-07-18 02:49:20.000 199 22452.33 152.49 41460.32 47529.95 2023-07-18 02:49:21.000 199 22452.33 152.43 41460.37 88888.00 2023-07-18 02:49:22.000 199 22452.36 152.36 41460.41 88888.00 2023-07-18 02:49:23.000 199 22452.41 152.36 41460.44 88888.00 2023-07-18 02:49:24.000 199 22452.43 152.41 41460.46 88888.00 2023-07-18 02:49:25.000 199 22452.44 152.47 41460.50 47529.96 2023-07-18 02:49:26.000 199 22452.45 152.48 41460.52 88888.00 2023-07-18 02:49:27.000 199 22452.45 152.47 41460.46 88888.00 2023-07-18 02:49:28.000 199 22452.42 152.47 41460.39 88888.00 2023-07-18 02:49:29.000 199 22452.39 152.48 41460.38 88888.00 2023-07-18 02:49:30.000 199 22452.40 152.50 41460.43 47529.98 2023-07-18 02:49:31.000 199 22452.41 152.47 41460.48 88888.00 2023-07-18 02:49:32.000 199 22452.39 152.42 41460.47 88888.00 2023-07-18 02:49:33.000 199 22452.37 152.41 41460.44 88888.00 2023-07-18 02:49:34.000 199 22452.39 152.44 41460.46 88888.00 2023-07-18 02:49:35.000 199 22452.38 152.50 41460.50 47529.95 2023-07-18 02:49:36.000 199 22452.33 152.52 41460.48 88888.00 2023-07-18 02:49:37.000 199 22452.27 152.47 41460.41 88888.00 2023-07-18 02:49:38.000 199 22452.23 152.41 41460.42 88888.00 2023-07-18 02:49:39.000 199 22452.23 152.38 41460.51 88888.00 2023-07-18 02:49:40.000 199 22452.24 152.38 41460.56 47529.95 2023-07-18 02:49:41.000 199 22452.25 152.45 41460.52 88888.00 2023-07-18 02:49:42.000 199 22452.25 152.55 41460.41 88888.00 2023-07-18 02:49:43.000 199 22452.24 152.61 41460.36 88888.00 2023-07-18 02:49:44.000 199 22452.23 152.61 41460.38 88888.00 2023-07-18 02:49:45.000 199 22452.23 152.60 41460.39 47529.96 2023-07-18 02:49:46.000 199 22452.25 152.60 41460.35 88888.00 2023-07-18 02:49:47.000 199 22452.26 152.61 41460.32 88888.00 2023-07-18 02:49:48.000 199 22452.29 152.62 41460.34 88888.00 2023-07-18 02:49:49.000 199 22452.34 152.66 41460.40 88888.00 2023-07-18 02:49:50.000 199 22452.37 152.72 41460.40 47529.95 2023-07-18 02:49:51.000 199 22452.35 152.78 41460.39 88888.00 2023-07-18 02:49:52.000 199 22452.32 152.84 41460.46 88888.00 2023-07-18 02:49:53.000 199 22452.34 152.87 41460.52 88888.00 2023-07-18 02:49:54.000 199 22452.37 152.81 41460.46 88888.00 2023-07-18 02:49:55.000 199 22452.39 152.76 41460.38 47529.99 2023-07-18 02:49:56.000 199 22452.45 152.79 41460.38 88888.00 2023-07-18 02:49:57.000 199 22452.50 152.87 41460.47 88888.00 2023-07-18 02:49:58.000 199 22452.52 152.94 41460.56 88888.00 2023-07-18 02:49:59.000 199 22452.53 152.94 41460.59 88888.00 2023-07-18 02:50:00.000 199 22452.53 152.92 41460.55 47530.05 2023-07-18 02:50:01.000 199 22452.51 152.94 41460.50 88888.00 2023-07-18 02:50:02.000 199 22452.49 152.97 41460.47 88888.00 2023-07-18 02:50:03.000 199 22452.50 153.02 41460.47 88888.00 2023-07-18 02:50:04.000 199 22452.50 153.04 41460.43 88888.00 2023-07-18 02:50:05.000 199 22452.48 153.02 41460.40 47530.08 2023-07-18 02:50:06.000 199 22452.50 153.01 41460.43 88888.00 2023-07-18 02:50:07.000 199 22452.54 152.98 41460.42 88888.00 2023-07-18 02:50:08.000 199 22452.58 152.94 41460.37 88888.00 2023-07-18 02:50:09.000 199 22452.63 152.93 41460.35 88888.00 2023-07-18 02:50:10.000 199 22452.68 152.92 41460.35 47530.12 2023-07-18 02:50:11.000 199 22452.73 152.89 41460.32 88888.00 2023-07-18 02:50:12.000 199 22452.79 152.89 41460.29 88888.00 2023-07-18 02:50:13.000 199 22452.82 152.90 41460.23 88888.00 2023-07-18 02:50:14.000 199 22452.82 152.91 41460.23 88888.00 2023-07-18 02:50:15.000 199 22452.82 152.92 41460.30 47530.19 2023-07-18 02:50:16.000 199 22452.83 152.92 41460.31 88888.00 2023-07-18 02:50:17.000 199 22452.84 152.96 41460.28 88888.00 2023-07-18 02:50:18.000 199 22452.83 153.00 41460.29 88888.00 2023-07-18 02:50:19.000 199 22452.82 152.95 41460.25 88888.00 2023-07-18 02:50:20.000 199 22452.83 152.91 41460.19 47530.24 2023-07-18 02:50:21.000 199 22452.83 152.91 41460.20 88888.00 2023-07-18 02:50:22.000 199 22452.80 152.92 41460.25 88888.00 2023-07-18 02:50:23.000 199 22452.79 152.96 41460.32 88888.00 2023-07-18 02:50:24.000 199 22452.82 153.00 41460.44 88888.00 2023-07-18 02:50:25.000 199 22452.85 152.97 41460.54 47530.31 2023-07-18 02:50:26.000 199 22452.87 152.89 41460.55 88888.00 2023-07-18 02:50:27.000 199 22452.90 152.86 41460.52 88888.00 2023-07-18 02:50:28.000 199 22452.93 152.89 41460.48 88888.00 2023-07-18 02:50:29.000 199 22452.94 152.90 41460.44 88888.00 2023-07-18 02:50:30.000 199 22452.93 152.90 41460.43 47530.33 2023-07-18 02:50:31.000 199 22452.94 152.90 41460.46 88888.00 2023-07-18 02:50:32.000 199 22452.96 152.90 41460.49 88888.00 2023-07-18 02:50:33.000 199 22452.97 152.90 41460.48 88888.00 2023-07-18 02:50:34.000 199 22452.97 152.88 41460.44 88888.00 2023-07-18 02:50:35.000 199 22452.98 152.88 41460.39 47530.40 2023-07-18 02:50:36.000 199 22453.00 152.91 41460.40 88888.00 2023-07-18 02:50:37.000 199 22453.01 152.92 41460.40 88888.00 2023-07-18 02:50:38.000 199 22453.01 152.84 41460.37 88888.00 2023-07-18 02:50:39.000 199 22453.01 152.84 41460.39 88888.00 2023-07-18 02:50:40.000 199 22453.03 152.94 41460.43 47530.44 2023-07-18 02:50:41.000 199 22453.06 153.00 41460.43 88888.00 2023-07-18 02:50:42.000 199 22453.07 152.97 41460.43 88888.00 2023-07-18 02:50:43.000 199 22453.07 152.91 41460.41 88888.00 2023-07-18 02:50:44.000 199 22453.08 152.85 41460.38 88888.00 2023-07-18 02:50:45.000 199 22453.07 152.80 41460.39 47530.48 2023-07-18 02:50:46.000 199 22453.05 152.77 41460.41 88888.00 2023-07-18 02:50:47.000 199 22453.06 152.79 41460.41 88888.00 2023-07-18 02:50:48.000 199 22453.12 152.84 41460.43 88888.00 2023-07-18 02:50:49.000 199 22453.18 152.87 41460.46 88888.00 2023-07-18 02:50:50.000 199 22453.24 152.84 41460.49 47530.54 2023-07-18 02:50:51.000 199 22453.28 152.82 41460.43 88888.00 2023-07-18 02:50:52.000 199 22453.29 152.84 41460.32 88888.00 2023-07-18 02:50:53.000 199 22453.26 152.84 41460.28 88888.00 2023-07-18 02:50:54.000 199 22453.26 152.78 41460.29 88888.00 2023-07-18 02:50:55.000 199 22453.28 152.71 41460.30 47530.58 2023-07-18 02:50:56.000 199 22453.32 152.71 41460.33 88888.00 2023-07-18 02:50:57.000 199 22453.35 152.75 41460.43 88888.00 2023-07-18 02:50:58.000 199 22453.39 152.76 41460.57 88888.00 2023-07-18 02:50:59.000 199 22453.41 152.75 41460.62 88888.00 2023-07-18 02:51:00.000 199 22453.42 152.77 41460.54 47530.66 2023-07-18 02:51:01.000 199 22453.44 152.79 41460.45 88888.00 2023-07-18 02:51:02.000 199 22453.45 152.78 41460.43 88888.00 2023-07-18 02:51:03.000 199 22453.48 152.74 41460.49 88888.00 2023-07-18 02:51:04.000 199 22453.54 152.74 41460.59 88888.00 2023-07-18 02:51:05.000 199 22453.57 152.79 41460.60 47530.75 2023-07-18 02:51:06.000 199 22453.57 152.84 41460.56 88888.00 2023-07-18 02:51:07.000 199 22453.62 152.86 41460.52 88888.00 2023-07-18 02:51:08.000 199 22453.69 152.84 41460.48 88888.00 2023-07-18 02:51:09.000 199 22453.73 152.83 41460.45 88888.00 2023-07-18 02:51:10.000 199 22453.78 152.83 41460.44 47530.86 2023-07-18 02:51:11.000 199 22453.85 152.81 41460.45 88888.00 2023-07-18 02:51:12.000 199 22453.90 152.82 41460.48 88888.00 2023-07-18 02:51:13.000 199 22453.94 152.89 41460.52 88888.00 2023-07-18 02:51:14.000 199 22454.00 152.93 41460.55 88888.00 2023-07-18 02:51:15.000 199 22454.03 152.91 41460.52 47530.96 2023-07-18 02:51:16.000 199 22454.03 152.87 41460.50 88888.00 2023-07-18 02:51:17.000 199 22454.05 152.86 41460.54 88888.00 2023-07-18 02:51:18.000 199 22454.10 152.84 41460.61 88888.00 2023-07-18 02:51:19.000 199 22454.18 152.76 41460.62 88888.00 2023-07-18 02:51:20.000 199 22454.24 152.73 41460.59 47531.05 2023-07-18 02:51:21.000 199 22454.28 152.79 41460.52 88888.00 2023-07-18 02:51:22.000 199 22454.31 152.84 41460.47 88888.00 2023-07-18 02:51:23.000 199 22454.36 152.77 41460.49 88888.00 2023-07-18 02:51:24.000 199 22454.44 152.68 41460.54 88888.00 2023-07-18 02:51:25.000 199 22454.48 152.66 41460.57 47531.19 2023-07-18 02:51:26.000 199 22454.48 152.66 41460.62 88888.00 2023-07-18 02:51:27.000 199 22454.52 152.65 41460.68 88888.00 2023-07-18 02:51:28.000 199 22454.60 152.62 41460.75 88888.00 2023-07-18 02:51:29.000 199 22454.63 152.59 41460.73 88888.00 2023-07-18 02:51:30.000 199 22454.63 152.59 41460.65 47531.29 2023-07-18 02:51:31.000 199 22454.68 152.60 41460.62 88888.00 2023-07-18 02:51:32.000 199 22454.74 152.58 41460.66 88888.00 2023-07-18 02:51:33.000 199 22454.78 152.51 41460.66 88888.00 2023-07-18 02:51:34.000 199 22454.82 152.53 41460.67 88888.00 2023-07-18 02:51:35.000 199 22454.85 152.61 41460.68 47531.38 2023-07-18 02:51:36.000 199 22454.91 152.61 41460.61 88888.00 2023-07-18 02:51:37.000 199 22454.97 152.56 41460.56 88888.00 2023-07-18 02:51:38.000 199 22455.03 152.54 41460.66 88888.00 2023-07-18 02:51:39.000 199 22455.06 152.56 41460.76 88888.00 2023-07-18 02:51:40.000 199 22455.07 152.59 41460.77 47531.45 2023-07-18 02:51:41.000 199 22455.12 152.57 41460.75 88888.00 2023-07-18 02:51:42.000 199 22455.15 152.44 41460.68 88888.00 2023-07-18 02:51:43.000 199 22455.13 152.36 41460.61 88888.00 2023-07-18 02:51:44.000 199 22455.12 152.42 41460.57 88888.00 2023-07-18 02:51:45.000 199 22455.12 152.52 41460.58 47531.62 2023-07-18 02:51:46.000 199 22455.18 152.53 41460.68 88888.00 2023-07-18 02:51:47.000 199 22455.27 152.51 41460.83 88888.00 2023-07-18 02:51:48.000 199 22455.34 152.50 41460.93 88888.00 2023-07-18 02:51:49.000 199 22455.38 152.47 41460.93 88888.00 2023-07-18 02:51:50.000 199 22455.40 152.40 41460.84 47531.65 2023-07-18 02:51:51.000 199 22455.40 152.35 41460.69 88888.00 2023-07-18 02:51:52.000 199 22455.39 152.37 41460.58 88888.00 2023-07-18 02:51:53.000 199 22455.39 152.38 41460.56 88888.00 2023-07-18 02:51:54.000 199 22455.40 152.35 41460.63 88888.00 2023-07-18 02:51:55.000 199 22455.43 152.33 41460.71 47531.79 2023-07-18 02:51:56.000 199 22455.45 152.27 41460.75 88888.00 2023-07-18 02:51:57.000 199 22455.48 152.19 41460.72 88888.00 2023-07-18 02:51:58.000 199 22455.49 152.17 41460.68 88888.00 2023-07-18 02:51:59.000 199 22455.50 152.25 41460.68 88888.00 2023-07-18 02:52:00.000 199 22455.52 152.30 41460.72 47531.87 2023-07-18 02:52:01.000 199 22455.58 152.24 41460.69 88888.00 2023-07-18 02:52:02.000 199 22455.66 152.14 41460.65 88888.00 2023-07-18 02:52:03.000 199 22455.73 152.08 41460.64 88888.00 2023-07-18 02:52:04.000 199 22455.77 152.05 41460.66 88888.00 2023-07-18 02:52:05.000 199 22455.78 152.03 41460.70 47531.95 2023-07-18 02:52:06.000 199 22455.78 152.01 41460.72 88888.00 2023-07-18 02:52:07.000 199 22455.78 151.95 41460.67 88888.00 2023-07-18 02:52:08.000 199 22455.84 151.90 41460.63 88888.00 2023-07-18 02:52:09.000 199 22455.92 151.92 41460.64 88888.00 2023-07-18 02:52:10.000 199 22455.96 151.98 41460.68 47532.05 2023-07-18 02:52:11.000 199 22455.97 152.02 41460.73 88888.00 2023-07-18 02:52:12.000 199 22456.00 152.00 41460.79 88888.00 2023-07-18 02:52:13.000 199 22456.01 151.97 41460.83 88888.00 2023-07-18 02:52:14.000 199 22456.03 151.95 41460.84 88888.00 2023-07-18 02:52:15.000 199 22456.08 151.92 41460.84 47532.14 2023-07-18 02:52:16.000 199 22456.15 151.85 41460.81 88888.00 2023-07-18 02:52:17.000 199 22456.20 151.80 41460.70 88888.00 2023-07-18 02:52:18.000 199 22456.22 151.81 41460.68 88888.00 2023-07-18 02:52:19.000 199 22456.24 151.86 41460.80 88888.00 2023-07-18 02:52:20.000 199 22456.29 151.88 41460.89 47532.20 2023-07-18 02:52:21.000 199 22456.28 151.86 41460.86 88888.00 2023-07-18 02:52:22.000 199 22456.25 151.82 41460.78 88888.00 2023-07-18 02:52:23.000 199 22456.29 151.76 41460.76 88888.00 2023-07-18 02:52:24.000 199 22456.33 151.71 41460.81 88888.00 2023-07-18 02:52:25.000 199 22456.32 151.69 41460.84 47532.28 2023-07-18 02:52:26.000 199 22456.34 151.69 41460.86 88888.00 2023-07-18 02:52:27.000 199 22456.40 151.66 41460.89 88888.00 2023-07-18 02:52:28.000 199 22456.40 151.63 41460.88 88888.00 2023-07-18 02:52:29.000 199 22456.39 151.62 41460.83 88888.00 2023-07-18 02:52:30.000 199 22456.44 151.62 41460.83 47532.38 2023-07-18 02:52:31.000 199 22456.53 151.62 41460.88 88888.00 2023-07-18 02:52:32.000 199 22456.54 151.58 41460.89 88888.00 2023-07-18 02:52:33.000 199 22456.52 151.49 41460.84 88888.00 2023-07-18 02:52:34.000 199 22456.58 151.44 41460.81 88888.00 2023-07-18 02:52:35.000 199 22456.67 151.44 41460.82 47532.42 2023-07-18 02:52:36.000 199 22456.69 151.44 41460.86 88888.00 2023-07-18 02:52:37.000 199 22456.68 151.46 41460.93 88888.00 2023-07-18 02:52:38.000 199 22456.66 151.46 41460.97 88888.00 2023-07-18 02:52:39.000 199 22456.63 151.47 41460.91 88888.00 2023-07-18 02:52:40.000 199 22456.61 151.50 41460.82 47532.52 2023-07-18 02:52:41.000 199 22456.65 151.49 41460.77 88888.00 2023-07-18 02:52:42.000 199 22456.73 151.41 41460.79 88888.00 2023-07-18 02:52:43.000 199 22456.79 151.34 41460.81 88888.00 2023-07-18 02:52:44.000 199 22456.81 151.30 41460.79 88888.00 2023-07-18 02:52:45.000 199 22456.81 151.29 41460.80 47532.58 2023-07-18 02:52:46.000 199 22456.82 151.28 41460.88 88888.00 2023-07-18 02:52:47.000 199 22456.84 151.24 41460.94 88888.00 2023-07-18 02:52:48.000 199 22456.84 151.17 41460.91 88888.00 2023-07-18 02:52:49.000 199 22456.84 151.11 41460.91 88888.00 2023-07-18 02:52:50.000 199 22456.90 151.06 41460.97 47532.69 2023-07-18 02:52:51.000 199 22456.97 151.02 41461.00 88888.00 2023-07-18 02:52:52.000 199 22457.01 150.98 41461.03 88888.00 2023-07-18 02:52:53.000 199 22457.03 150.93 41461.11 88888.00 2023-07-18 02:52:54.000 199 22457.05 150.91 41461.14 88888.00 2023-07-18 02:52:55.000 199 22457.05 150.92 41461.07 47532.79 2023-07-18 02:52:56.000 199 22457.06 150.90 41460.97 88888.00 2023-07-18 02:52:57.000 199 22457.08 150.84 41460.88 88888.00 2023-07-18 02:52:58.000 199 22457.13 150.78 41460.88 88888.00 2023-07-18 02:52:59.000 199 22457.20 150.76 41460.95 88888.00 2023-07-18 02:53:00.000 199 22457.25 150.77 41461.05 47532.80 2023-07-18 02:53:01.000 199 22457.23 150.81 41461.11 88888.00 2023-07-18 02:53:02.000 199 22457.22 150.83 41461.10 88888.00 2023-07-18 02:53:03.000 199 22457.22 150.78 41461.04 88888.00 2023-07-18 02:53:04.000 199 22457.22 150.72 41460.99 88888.00 2023-07-18 02:53:05.000 199 22457.23 150.69 41460.97 47532.87 2023-07-18 02:53:06.000 199 22457.22 150.68 41460.93 88888.00 2023-07-18 02:53:07.000 199 22457.20 150.67 41460.91 88888.00 2023-07-18 02:53:08.000 199 22457.24 150.69 41460.95 88888.00 2023-07-18 02:53:09.000 199 22457.33 150.70 41461.01 88888.00 2023-07-18 02:53:10.000 199 22457.35 150.71 41461.02 47532.89 2023-07-18 02:53:11.000 199 22457.35 150.68 41461.06 88888.00 2023-07-18 02:53:12.000 199 22457.39 150.62 41461.12 88888.00 2023-07-18 02:53:13.000 199 22457.42 150.56 41461.10 88888.00 2023-07-18 02:53:14.000 199 22457.42 150.58 41461.02 88888.00 2023-07-18 02:53:15.000 199 22457.43 150.64 41461.01 47532.99 2023-07-18 02:53:16.000 199 22457.46 150.65 41461.03 88888.00 2023-07-18 02:53:17.000 199 22457.48 150.63 41461.03 88888.00 2023-07-18 02:53:18.000 199 22457.52 150.65 41461.04 88888.00 2023-07-18 02:53:19.000 199 22457.57 150.68 41461.04 88888.00 2023-07-18 02:53:20.000 199 22457.59 150.63 41461.04 47533.06 2023-07-18 02:53:21.000 199 22457.56 150.55 41461.03 88888.00 2023-07-18 02:53:22.000 199 22457.52 150.52 41460.96 88888.00 2023-07-18 02:53:23.000 199 22457.48 150.52 41460.92 88888.00 2023-07-18 02:53:24.000 199 22457.49 150.56 41460.98 88888.00 2023-07-18 02:53:25.000 199 22457.53 150.61 41461.06 47533.11 2023-07-18 02:53:26.000 199 22457.56 150.65 41461.09 88888.00 2023-07-18 02:53:27.000 199 22457.57 150.66 41461.10 88888.00 2023-07-18 02:53:28.000 199 22457.65 150.64 41461.13 88888.00 2023-07-18 02:53:29.000 199 22457.74 150.58 41461.12 88888.00 2023-07-18 02:53:30.000 199 22457.78 150.51 41461.03 47533.19 2023-07-18 02:53:31.000 199 22457.79 150.47 41461.00 88888.00 2023-07-18 02:53:32.000 199 22457.81 150.48 41461.06 88888.00 2023-07-18 02:53:33.000 199 22457.83 150.49 41461.11 88888.00 2023-07-18 02:53:34.000 199 22457.88 150.50 41461.11 88888.00 2023-07-18 02:53:35.000 199 22457.91 150.48 41461.04 47533.25 2023-07-18 02:53:36.000 199 22457.91 150.45 41460.99 88888.00 2023-07-18 02:53:37.000 199 22457.90 150.39 41461.00 88888.00 2023-07-18 02:53:38.000 199 22457.94 150.31 41461.02 88888.00 2023-07-18 02:53:39.000 199 22457.99 150.24 41461.02 88888.00 2023-07-18 02:53:40.000 199 22458.01 150.21 41461.00 47533.32 2023-07-18 02:53:41.000 199 22458.00 150.23 41460.96 88888.00 2023-07-18 02:53:42.000 199 22458.00 150.26 41460.96 88888.00 2023-07-18 02:53:43.000 199 22458.06 150.26 41460.99 88888.00 2023-07-18 02:53:44.000 199 22458.14 150.24 41461.04 88888.00 2023-07-18 02:53:45.000 199 22458.21 150.23 41461.06 47533.42 2023-07-18 02:53:46.000 199 22458.25 150.19 41461.02 88888.00 2023-07-18 02:53:47.000 199 22458.26 150.13 41460.98 88888.00 2023-07-18 02:53:48.000 199 22458.25 150.11 41461.06 88888.00 2023-07-18 02:53:49.000 199 22458.23 150.11 41461.18 88888.00 2023-07-18 02:53:50.000 199 22458.25 150.10 41461.19 47533.53 2023-07-18 02:53:51.000 199 22458.34 150.07 41461.16 88888.00 2023-07-18 02:53:52.000 199 22458.40 150.02 41461.10 88888.00 2023-07-18 02:53:53.000 199 22458.41 149.99 41461.03 88888.00 2023-07-18 02:53:54.000 199 22458.43 149.96 41461.07 88888.00 2023-07-18 02:53:55.000 199 22458.44 149.91 41461.18 47533.57 2023-07-18 02:53:56.000 199 22458.42 149.89 41461.21 88888.00 2023-07-18 02:53:57.000 199 22458.41 149.87 41461.17 88888.00 2023-07-18 02:53:58.000 199 22458.49 149.86 41461.14 88888.00 2023-07-18 02:53:59.000 199 22458.61 149.87 41461.18 88888.00 2023-07-18 02:54:00.000 199 22458.65 149.88 41461.25 47533.66 2023-07-18 02:54:01.000 199 22458.64 149.87 41461.29 88888.00 2023-07-18 02:54:02.000 199 22458.63 149.84 41461.29 88888.00 2023-07-18 02:54:03.000 199 22458.64 149.76 41461.21 88888.00 2023-07-18 02:54:04.000 199 22458.65 149.65 41461.11 88888.00 2023-07-18 02:54:05.000 199 22458.66 149.60 41461.07 47533.70 2023-07-18 02:54:06.000 199 22458.72 149.63 41461.12 88888.00 2023-07-18 02:54:07.000 199 22458.81 149.68 41461.20 88888.00 2023-07-18 02:54:08.000 199 22458.86 149.70 41461.25 88888.00 2023-07-18 02:54:09.000 199 22458.86 149.68 41461.27 88888.00 2023-07-18 02:54:10.000 199 22458.83 149.62 41461.25 47533.74 2023-07-18 02:54:11.000 199 22458.78 149.56 41461.23 88888.00 2023-07-18 02:54:12.000 199 22458.81 149.55 41461.22 88888.00 2023-07-18 02:54:13.000 199 22458.88 149.58 41461.23 88888.00 2023-07-18 02:54:14.000 199 22458.90 149.61 41461.27 88888.00 2023-07-18 02:54:15.000 199 22458.88 149.59 41461.28 47533.83 2023-07-18 02:54:16.000 199 22458.88 149.59 41461.27 88888.00 2023-07-18 02:54:17.000 199 22458.90 149.63 41461.25 88888.00 2023-07-18 02:54:18.000 199 22458.91 149.65 41461.23 88888.00 2023-07-18 02:54:19.000 199 22458.94 149.63 41461.23 88888.00 2023-07-18 02:54:20.000 199 22459.01 149.63 41461.26 47533.84 2023-07-18 02:54:21.000 199 22459.06 149.60 41461.32 88888.00 2023-07-18 02:54:22.000 199 22459.06 149.54 41461.34 88888.00 2023-07-18 02:54:23.000 199 22458.99 149.47 41461.29 88888.00 2023-07-18 02:54:24.000 199 22458.94 149.42 41461.24 88888.00 2023-07-18 02:54:25.000 199 22458.97 149.41 41461.23 47533.92 2023-07-18 02:54:26.000 199 22459.03 149.43 41461.23 88888.00 2023-07-18 02:54:27.000 199 22459.06 149.38 41461.28 88888.00 2023-07-18 02:54:28.000 199 22459.07 149.29 41461.28 88888.00 2023-07-18 02:54:29.000 199 22459.09 149.24 41461.21 88888.00 2023-07-18 02:54:30.000 199 22459.10 149.25 41461.18 47533.90 2023-07-18 02:54:31.000 199 22459.09 149.25 41461.17 88888.00 2023-07-18 02:54:32.000 199 22459.03 149.25 41461.15 88888.00 2023-07-18 02:54:33.000 199 22459.01 149.27 41461.19 88888.00 2023-07-18 02:54:34.000 199 22459.08 149.25 41461.32 88888.00 2023-07-18 02:54:35.000 199 22459.16 149.17 41461.40 47533.92 2023-07-18 02:54:36.000 199 22459.16 149.07 41461.34 88888.00 2023-07-18 02:54:37.000 199 22459.13 149.06 41461.25 88888.00 2023-07-18 02:54:38.000 199 22459.11 149.11 41461.28 88888.00 2023-07-18 02:54:39.000 199 22459.09 149.09 41461.34 88888.00 2023-07-18 02:54:40.000 199 22459.07 149.00 41461.35 47534.02 2023-07-18 02:54:41.000 199 22459.09 148.95 41461.39 88888.00 2023-07-18 02:54:42.000 199 22459.11 148.94 41461.43 88888.00 2023-07-18 02:54:43.000 199 22459.09 148.96 41461.43 88888.00 2023-07-18 02:54:44.000 199 22459.06 148.96 41461.44 88888.00 2023-07-18 02:54:45.000 199 22459.07 148.91 41461.47 47533.99 2023-07-18 02:54:46.000 199 22459.12 148.86 41461.44 88888.00 2023-07-18 02:54:47.000 199 22459.18 148.83 41461.31 88888.00 2023-07-18 02:54:48.000 199 22459.19 148.80 41461.21 88888.00 2023-07-18 02:54:49.000 199 22459.15 148.79 41461.27 88888.00 2023-07-18 02:54:50.000 199 22459.13 148.79 41461.36 47533.99 2023-07-18 02:54:51.000 199 22459.15 148.76 41461.34 88888.00 2023-07-18 02:54:52.000 199 22459.11 148.73 41461.22 88888.00 2023-07-18 02:54:53.000 199 22459.02 148.71 41461.13 88888.00 2023-07-18 02:54:54.000 199 22458.94 148.72 41461.18 88888.00 2023-07-18 02:54:55.000 199 22458.91 148.74 41461.30 47533.99 2023-07-18 02:54:56.000 199 22458.90 148.67 41461.36 88888.00 2023-07-18 02:54:57.000 199 22458.90 148.59 41461.39 88888.00 2023-07-18 02:54:58.000 199 22458.92 148.59 41461.43 88888.00 2023-07-18 02:54:59.000 199 22458.93 148.59 41461.45 88888.00 2023-07-18 02:55:00.000 199 22458.94 148.56 41461.43 47533.94 2023-07-18 02:55:01.000 199 22458.93 148.53 41461.38 88888.00 2023-07-18 02:55:02.000 199 22458.91 148.47 41461.32 88888.00 2023-07-18 02:55:03.000 199 22458.88 148.40 41461.30 88888.00 2023-07-18 02:55:04.000 199 22458.85 148.37 41461.31 88888.00 2023-07-18 02:55:05.000 199 22458.86 148.40 41461.32 47533.96 2023-07-18 02:55:06.000 199 22458.90 148.45 41461.35 88888.00 2023-07-18 02:55:07.000 199 22458.92 148.47 41461.39 88888.00 2023-07-18 02:55:08.000 199 22458.92 148.47 41461.41 88888.00 2023-07-18 02:55:09.000 199 22458.90 148.50 41461.41 88888.00 2023-07-18 02:55:10.000 199 22458.86 148.50 41461.42 47533.88 2023-07-18 02:55:11.000 199 22458.82 148.47 41461.38 88888.00 2023-07-18 02:55:12.000 199 22458.79 148.43 41461.31 88888.00 2023-07-18 02:55:13.000 199 22458.79 148.42 41461.25 88888.00 2023-07-18 02:55:14.000 199 22458.78 148.44 41461.23 88888.00 2023-07-18 02:55:15.000 199 22458.74 148.43 41461.24 47533.89 2023-07-18 02:55:16.000 199 22458.70 148.38 41461.30 88888.00 2023-07-18 02:55:17.000 199 22458.69 148.36 41461.40 88888.00 2023-07-18 02:55:18.000 199 22458.72 148.32 41461.46 88888.00 2023-07-18 02:55:19.000 199 22458.73 148.27 41461.47 88888.00 2023-07-18 02:55:20.000 199 22458.70 148.22 41461.46 47533.75 2023-07-18 02:55:21.000 199 22458.61 148.19 41461.45 88888.00 2023-07-18 02:55:22.000 199 22458.56 148.22 41461.49 88888.00 2023-07-18 02:55:23.000 199 22458.58 148.26 41461.52 88888.00 2023-07-18 02:55:24.000 199 22458.57 148.25 41461.54 88888.00 2023-07-18 02:55:25.000 199 22458.53 148.23 41461.57 47533.71 2023-07-18 02:55:26.000 199 22458.47 148.18 41461.53 88888.00 2023-07-18 02:55:27.000 199 22458.38 148.06 41461.36 88888.00 2023-07-18 02:55:28.000 199 22458.31 147.99 41461.26 88888.00 2023-07-18 02:55:29.000 199 22458.29 148.05 41461.32 88888.00 2023-07-18 02:55:30.000 199 22458.29 148.15 41461.46 47533.64 2023-07-18 02:55:31.000 199 22458.24 148.16 41461.56 88888.00 2023-07-18 02:55:32.000 199 22458.15 148.12 41461.57 88888.00 2023-07-18 02:55:33.000 199 22458.08 148.11 41461.52 88888.00 2023-07-18 02:55:34.000 199 22458.08 148.12 41461.48 88888.00 2023-07-18 02:55:35.000 199 22458.10 148.08 41461.48 47533.53 2023-07-18 02:55:36.000 199 22458.08 148.02 41461.50 88888.00 2023-07-18 02:55:37.000 199 22458.05 148.00 41461.53 88888.00 2023-07-18 02:55:38.000 199 22458.05 148.00 41461.52 88888.00 2023-07-18 02:55:39.000 199 22458.04 148.04 41461.47 88888.00 2023-07-18 02:55:40.000 199 22458.03 148.06 41461.41 47533.44 2023-07-18 02:55:41.000 199 22458.01 147.97 41461.39 88888.00 2023-07-18 02:55:42.000 199 22457.95 147.86 41461.39 88888.00 2023-07-18 02:55:43.000 199 22457.88 147.84 41461.36 88888.00 2023-07-18 02:55:44.000 199 22457.83 147.91 41461.34 88888.00 2023-07-18 02:55:45.000 199 22457.80 147.93 41461.38 47533.33 2023-07-18 02:55:46.000 199 22457.74 147.88 41461.34 88888.00 2023-07-18 02:55:47.000 199 22457.66 147.85 41461.27 88888.00 2023-07-18 02:55:48.000 199 22457.61 147.85 41461.29 88888.00 2023-07-18 02:55:49.000 199 22457.62 147.84 41461.37 88888.00 2023-07-18 02:55:50.000 199 22457.65 147.86 41461.43 47533.28 2023-07-18 02:55:51.000 199 22457.61 147.88 41461.37 88888.00 2023-07-18 02:55:52.000 199 22457.56 147.88 41461.29 88888.00 2023-07-18 02:55:53.000 199 22457.52 147.84 41461.28 88888.00 2023-07-18 02:55:54.000 199 22457.52 147.78 41461.29 88888.00 2023-07-18 02:55:55.000 199 22457.53 147.78 41461.28 47533.19 2023-07-18 02:55:56.000 199 22457.51 147.84 41461.33 88888.00 2023-07-18 02:55:57.000 199 22457.43 147.87 41461.40 88888.00 2023-07-18 02:55:58.000 199 22457.32 147.85 41461.38 88888.00 2023-07-18 02:55:59.000 199 22457.26 147.82 41461.32 88888.00 2023-07-18 02:56:00.000 199 22457.23 147.76 41461.29 47533.06 2023-07-18 02:56:01.000 199 22457.20 147.71 41461.28 88888.00 2023-07-18 02:56:02.000 199 22457.18 147.66 41461.26 88888.00 2023-07-18 02:56:03.000 199 22457.15 147.66 41461.22 88888.00 2023-07-18 02:56:04.000 199 22457.13 147.73 41461.23 88888.00 2023-07-18 02:56:05.000 199 22457.10 147.80 41461.23 47532.95 2023-07-18 02:56:06.000 199 22457.04 147.83 41461.18 88888.00 2023-07-18 02:56:07.000 199 22456.94 147.82 41461.16 88888.00 2023-07-18 02:56:08.000 199 22456.86 147.78 41461.23 88888.00 2023-07-18 02:56:09.000 199 22456.80 147.76 41461.32 88888.00 2023-07-18 02:56:10.000 199 22456.73 147.79 41461.32 47532.82 2023-07-18 02:56:11.000 199 22456.72 147.85 41461.29 88888.00 2023-07-18 02:56:12.000 199 22456.73 147.85 41461.32 88888.00 2023-07-18 02:56:13.000 199 22456.67 147.80 41461.36 88888.00 2023-07-18 02:56:14.000 199 22456.59 147.78 41461.37 88888.00 2023-07-18 02:56:15.000 199 22456.56 147.78 41461.30 47532.72 2023-07-18 02:56:16.000 199 22456.53 147.72 41461.19 88888.00 2023-07-18 02:56:17.000 199 22456.51 147.71 41461.18 88888.00 2023-07-18 02:56:18.000 199 22456.51 147.81 41461.22 88888.00 2023-07-18 02:56:19.000 199 22456.50 147.90 41461.22 88888.00 2023-07-18 02:56:20.000 199 22456.46 147.92 41461.23 47532.60 2023-07-18 02:56:21.000 199 22456.41 147.90 41461.27 88888.00 2023-07-18 02:56:22.000 199 22456.35 147.90 41461.27 88888.00 2023-07-18 02:56:23.000 199 22456.29 147.97 41461.27 88888.00 2023-07-18 02:56:24.000 199 22456.26 148.06 41461.31 88888.00 2023-07-18 02:56:25.000 199 22456.26 148.10 41461.31 47532.52 2023-07-18 02:56:26.000 199 22456.21 148.09 41461.24 88888.00 2023-07-18 02:56:27.000 199 22456.17 148.06 41461.16 88888.00 2023-07-18 02:56:28.000 199 22456.18 148.06 41461.13 88888.00 2023-07-18 02:56:29.000 199 22456.16 148.10 41461.14 88888.00 2023-07-18 02:56:30.000 199 22456.09 148.13 41461.16 47532.40 2023-07-18 02:56:31.000 199 22456.02 148.16 41461.15 88888.00 2023-07-18 02:56:32.000 199 22455.99 148.21 41461.15 88888.00 2023-07-18 02:56:33.000 199 22455.96 148.21 41461.17 88888.00 2023-07-18 02:56:34.000 199 22455.90 148.17 41461.16 88888.00 2023-07-18 02:56:35.000 199 22455.83 148.19 41461.12 47532.28 2023-07-18 02:56:36.000 199 22455.78 148.24 41461.12 88888.00 2023-07-18 02:56:37.000 199 22455.73 148.25 41461.18 88888.00 2023-07-18 02:56:38.000 199 22455.68 148.22 41461.25 88888.00 2023-07-18 02:56:39.000 199 22455.66 148.20 41461.31 88888.00 2023-07-18 02:56:40.000 199 22455.65 148.19 41461.31 47532.22 2023-07-18 02:56:41.000 199 22455.64 148.15 41461.23 88888.00 2023-07-18 02:56:42.000 199 22455.62 148.09 41461.16 88888.00 2023-07-18 02:56:43.000 199 22455.56 148.10 41461.17 88888.00 2023-07-18 02:56:44.000 199 22455.50 148.18 41461.19 88888.00 2023-07-18 02:56:45.000 199 22455.47 148.29 41461.23 47532.07 2023-07-18 02:56:46.000 199 22455.45 148.34 41461.28 88888.00 2023-07-18 02:56:47.000 199 22455.42 148.32 41461.34 88888.00 2023-07-18 02:56:48.000 199 22455.36 148.27 41461.36 88888.00 2023-07-18 02:56:49.000 199 22455.29 148.26 41461.34 88888.00 2023-07-18 02:56:50.000 199 22455.24 148.31 41461.30 47531.93 2023-07-18 02:56:51.000 199 22455.20 148.31 41461.20 88888.00 2023-07-18 02:56:52.000 199 22455.14 148.26 41461.18 88888.00 2023-07-18 02:56:53.000 199 22455.06 148.26 41461.29 88888.00 2023-07-18 02:56:54.000 199 22455.01 148.29 41461.34 88888.00 2023-07-18 02:56:55.000 199 22454.97 148.29 41461.28 47531.80 2023-07-18 02:56:56.000 199 22454.91 148.29 41461.21 88888.00 2023-07-18 02:56:57.000 199 22454.86 148.33 41461.18 88888.00 2023-07-18 02:56:58.000 199 22454.84 148.36 41461.18 88888.00 2023-07-18 02:56:59.000 199 22454.81 148.42 41461.20 88888.00 2023-07-18 02:57:00.000 199 22454.75 148.47 41461.25 47531.69 2023-07-18 02:57:01.000 199 22454.73 148.50 41461.21 88888.00 2023-07-18 02:57:02.000 199 22454.69 148.51 41461.14 88888.00 2023-07-18 02:57:03.000 199 22454.65 148.52 41461.15 88888.00 2023-07-18 02:57:04.000 199 22454.63 148.54 41461.21 88888.00 2023-07-18 02:57:05.000 199 22454.62 148.60 41461.19 47531.57 2023-07-18 02:57:06.000 199 22454.54 148.68 41461.18 88888.00 2023-07-18 02:57:07.000 199 22454.46 148.72 41461.22 88888.00 2023-07-18 02:57:08.000 199 22454.42 148.71 41461.25 88888.00 2023-07-18 02:57:09.000 199 22454.42 148.70 41461.25 88888.00 2023-07-18 02:57:10.000 199 22454.44 148.73 41461.27 47531.49 2023-07-18 02:57:11.000 199 22454.42 148.78 41461.31 88888.00 2023-07-18 02:57:12.000 199 22454.38 148.81 41461.32 88888.00 2023-07-18 02:57:13.000 199 22454.40 148.82 41461.30 88888.00 2023-07-18 02:57:14.000 199 22454.40 148.84 41461.26 88888.00 2023-07-18 02:57:15.000 199 22454.32 148.86 41461.22 47531.43 2023-07-18 02:57:16.000 199 22454.24 148.90 41461.24 88888.00 2023-07-18 02:57:17.000 199 22454.17 148.96 41461.31 88888.00 2023-07-18 02:57:18.000 199 22454.10 149.02 41461.32 88888.00 2023-07-18 02:57:19.000 199 22454.05 149.04 41461.28 88888.00 2023-07-18 02:57:20.000 199 22454.02 149.05 41461.28 47531.31 2023-07-18 02:57:21.000 199 22454.01 149.09 41461.29 88888.00 2023-07-18 02:57:22.000 199 22454.01 149.15 41461.29 88888.00 2023-07-18 02:57:23.000 199 22453.98 149.15 41461.33 88888.00 2023-07-18 02:57:24.000 199 22453.90 149.12 41461.38 88888.00 2023-07-18 02:57:25.000 199 22453.83 149.13 41461.31 47531.25 2023-07-18 02:57:26.000 199 22453.78 149.18 41461.18 88888.00 2023-07-18 02:57:27.000 199 22453.76 149.19 41461.13 88888.00 2023-07-18 02:57:28.000 199 22453.75 149.18 41461.19 88888.00 2023-07-18 02:57:29.000 199 22453.74 149.18 41461.27 88888.00 2023-07-18 02:57:30.000 199 22453.75 149.19 41461.27 47531.12 2023-07-18 02:57:31.000 199 22453.74 149.18 41461.19 88888.00 2023-07-18 02:57:32.000 199 22453.71 149.21 41461.16 88888.00 2023-07-18 02:57:33.000 199 22453.67 149.22 41461.14 88888.00 2023-07-18 02:57:34.000 199 22453.63 149.21 41461.06 88888.00 2023-07-18 02:57:35.000 199 22453.59 149.22 41460.96 47531.05 2023-07-18 02:57:36.000 199 22453.55 149.27 41460.94 88888.00 2023-07-18 02:57:37.000 199 22453.53 149.35 41460.99 88888.00 2023-07-18 02:57:38.000 199 22453.52 149.41 41461.09 88888.00 2023-07-18 02:57:39.000 199 22453.48 149.44 41461.12 88888.00 2023-07-18 02:57:40.000 199 22453.38 149.46 41461.11 47530.93 2023-07-18 02:57:41.000 199 22453.31 149.48 41461.09 88888.00 2023-07-18 02:57:42.000 199 22453.26 149.49 41461.04 88888.00 2023-07-18 02:57:43.000 199 22453.20 149.49 41460.98 88888.00 2023-07-18 02:57:44.000 199 22453.15 149.50 41460.97 88888.00 2023-07-18 02:57:45.000 199 22453.16 149.55 41461.10 47530.82 2023-07-18 02:57:46.000 199 22453.21 149.63 41461.21 88888.00 2023-07-18 02:57:47.000 199 22453.22 149.66 41461.16 88888.00 2023-07-18 02:57:48.000 199 22453.15 149.65 41461.06 88888.00 2023-07-18 02:57:49.000 199 22453.06 149.68 41461.00 88888.00 2023-07-18 02:57:50.000 199 22453.00 149.70 41460.95 47530.75 2023-07-18 02:57:51.000 199 22452.98 149.68 41460.89 88888.00 2023-07-18 02:57:52.000 199 22452.99 149.68 41460.83 88888.00 2023-07-18 02:57:53.000 199 22452.98 149.74 41460.84 88888.00 2023-07-18 02:57:54.000 199 22452.98 149.78 41460.95 88888.00 2023-07-18 02:57:55.000 199 22453.00 149.81 41461.05 47530.68 2023-07-18 02:57:56.000 199 22453.00 149.83 41461.07 88888.00 2023-07-18 02:57:57.000 199 22452.96 149.81 41461.06 88888.00 2023-07-18 02:57:58.000 199 22452.93 149.78 41461.04 88888.00 2023-07-18 02:57:59.000 199 22452.91 149.81 41460.99 88888.00 2023-07-18 02:58:00.000 199 22452.87 149.86 41460.90 47530.59 2023-07-18 02:58:01.000 199 22452.81 149.92 41460.84 88888.00 2023-07-18 02:58:02.000 199 22452.74 149.95 41460.81 88888.00 2023-07-18 02:58:03.000 199 22452.66 149.95 41460.81 88888.00 2023-07-18 02:58:04.000 199 22452.64 149.97 41460.84 88888.00 2023-07-18 02:58:05.000 199 22452.64 150.00 41460.88 47530.51 2023-07-18 02:58:06.000 199 22452.62 150.02 41460.89 88888.00 2023-07-18 02:58:07.000 199 22452.58 150.05 41460.87 88888.00 2023-07-18 02:58:08.000 199 22452.54 150.08 41460.84 88888.00 2023-07-18 02:58:09.000 199 22452.50 150.07 41460.81 88888.00 2023-07-18 02:58:10.000 199 22452.49 150.09 41460.80 47530.44 2023-07-18 02:58:11.000 199 22452.51 150.19 41460.85 88888.00 2023-07-18 02:58:12.000 199 22452.49 150.32 41460.87 88888.00 2023-07-18 02:58:13.000 199 22452.44 150.37 41460.85 88888.00 2023-07-18 02:58:14.000 199 22452.39 150.36 41460.88 88888.00 2023-07-18 02:58:15.000 199 22452.35 150.35 41460.91 47530.36 2023-07-18 02:58:16.000 199 22452.31 150.38 41460.86 88888.00 2023-07-18 02:58:17.000 199 22452.26 150.47 41460.82 88888.00 2023-07-18 02:58:18.000 199 22452.22 150.53 41460.77 88888.00 2023-07-18 02:58:19.000 199 22452.20 150.48 41460.73 88888.00 2023-07-18 02:58:20.000 199 22452.23 150.44 41460.75 47530.29 2023-07-18 02:58:21.000 199 22452.20 150.47 41460.78 88888.00 2023-07-18 02:58:22.000 199 22452.12 150.51 41460.73 88888.00 2023-07-18 02:58:23.000 199 22452.09 150.55 41460.71 88888.00 2023-07-18 02:58:24.000 199 22452.10 150.53 41460.78 88888.00 2023-07-18 02:58:25.000 199 22452.09 150.54 41460.81 47530.26 2023-07-18 02:58:26.000 199 22452.07 150.57 41460.77 88888.00 2023-07-18 02:58:27.000 199 22452.06 150.57 41460.73 88888.00 2023-07-18 02:58:28.000 199 22452.06 150.57 41460.76 88888.00 2023-07-18 02:58:29.000 199 22452.02 150.60 41460.76 88888.00 2023-07-18 02:58:30.000 199 22451.97 150.64 41460.75 47530.17 2023-07-18 02:58:31.000 199 22451.96 150.66 41460.74 88888.00 2023-07-18 02:58:32.000 199 22451.97 150.66 41460.69 88888.00 2023-07-18 02:58:33.000 199 22451.96 150.69 41460.62 88888.00 2023-07-18 02:58:34.000 199 22451.94 150.76 41460.63 88888.00 2023-07-18 02:58:35.000 199 22451.94 150.82 41460.67 47530.15 2023-07-18 02:58:36.000 199 22451.93 150.85 41460.69 88888.00 2023-07-18 02:58:37.000 199 22451.92 150.87 41460.70 88888.00 2023-07-18 02:58:38.000 199 22451.90 150.90 41460.71 88888.00 2023-07-18 02:58:39.000 199 22451.88 150.92 41460.73 88888.00 2023-07-18 02:58:40.000 199 22451.82 150.93 41460.74 47530.08 2023-07-18 02:58:41.000 199 22451.76 150.97 41460.74 88888.00 2023-07-18 02:58:42.000 199 22451.73 151.04 41460.71 88888.00 2023-07-18 02:58:43.000 199 22451.72 151.12 41460.65 88888.00 2023-07-18 02:58:44.000 199 22451.71 151.23 41460.66 88888.00 2023-07-18 02:58:45.000 199 22451.71 151.34 41460.73 47530.02 2023-07-18 02:58:46.000 199 22451.69 151.42 41460.80 88888.00 2023-07-18 02:58:47.000 199 22451.67 151.46 41460.77 88888.00 2023-07-18 02:58:48.000 199 22451.66 151.48 41460.69 88888.00 2023-07-18 02:58:49.000 199 22451.65 151.46 41460.68 88888.00 2023-07-18 02:58:50.000 199 22451.62 151.45 41460.72 47529.97 2023-07-18 02:58:51.000 199 22451.61 151.46 41460.75 88888.00 2023-07-18 02:58:52.000 199 22451.60 151.46 41460.77 88888.00 2023-07-18 02:58:53.000 199 22451.60 151.46 41460.80 88888.00 2023-07-18 02:58:54.000 199 22451.60 151.46 41460.81 88888.00 2023-07-18 02:58:55.000 199 22451.59 151.46 41460.78 47529.94 2023-07-18 02:58:56.000 199 22451.59 151.49 41460.73 88888.00 2023-07-18 02:58:57.000 199 22451.61 151.52 41460.77 88888.00 2023-07-18 02:58:58.000 199 22451.62 151.52 41460.83 88888.00 2023-07-18 02:58:59.000 199 22451.62 151.54 41460.79 88888.00 2023-07-18 02:59:00.000 199 22451.62 151.60 41460.76 47529.90 2023-07-18 02:59:01.000 199 22451.62 151.64 41460.80 88888.00 2023-07-18 02:59:02.000 199 22451.63 151.67 41460.84 88888.00 2023-07-18 02:59:03.000 199 22451.60 151.68 41460.83 88888.00 2023-07-18 02:59:04.000 199 22451.56 151.68 41460.79 88888.00 2023-07-18 02:59:05.000 199 22451.55 151.70 41460.77 47529.92 2023-07-18 02:59:06.000 199 22451.57 151.72 41460.79 88888.00 2023-07-18 02:59:07.000 199 22451.56 151.71 41460.78 88888.00 2023-07-18 02:59:08.000 199 22451.50 151.69 41460.70 88888.00 2023-07-18 02:59:09.000 199 22451.46 151.72 41460.68 88888.00 2023-07-18 02:59:10.000 199 22451.46 151.78 41460.71 47529.86 2023-07-18 02:59:11.000 199 22451.46 151.81 41460.68 88888.00 2023-07-18 02:59:12.000 199 22451.41 151.82 41460.65 88888.00 2023-07-18 02:59:13.000 199 22451.35 151.88 41460.76 88888.00 2023-07-18 02:59:14.000 199 22451.30 151.93 41460.87 88888.00 2023-07-18 02:59:15.000 199 22451.26 151.94 41460.80 47529.78 2023-07-18 02:59:16.000 199 22451.22 151.94 41460.70 88888.00 2023-07-18 02:59:17.000 199 22451.18 151.96 41460.73 88888.00 2023-07-18 02:59:18.000 199 22451.15 151.97 41460.79 88888.00 2023-07-18 02:59:19.000 199 22451.14 151.98 41460.80 88888.00 2023-07-18 02:59:20.000 199 22451.13 152.03 41460.82 47529.77 2023-07-18 02:59:21.000 199 22451.12 152.06 41460.81 88888.00 2023-07-18 02:59:22.000 199 22451.10 152.03 41460.77 88888.00 2023-07-18 02:59:23.000 199 22451.12 152.01 41460.72 88888.00 2023-07-18 02:59:24.000 199 22451.09 152.05 41460.67 88888.00 2023-07-18 02:59:25.000 199 22450.99 152.12 41460.68 47529.64 2023-07-18 02:59:26.000 199 22450.95 152.19 41460.76 88888.00 2023-07-18 02:59:27.000 199 22451.00 152.21 41460.81 88888.00 2023-07-18 02:59:28.000 199 22451.02 152.23 41460.80 88888.00 2023-07-18 02:59:29.000 199 22450.98 152.31 41460.82 88888.00 2023-07-18 02:59:30.000 199 22450.93 152.38 41460.87 47529.64 2023-07-18 02:59:31.000 199 22450.90 152.41 41460.89 88888.00 2023-07-18 02:59:32.000 199 22450.86 152.39 41460.84 88888.00 2023-07-18 02:59:33.000 199 22450.85 152.39 41460.75 88888.00 2023-07-18 02:59:34.000 199 22450.88 152.45 41460.70 88888.00 2023-07-18 02:59:35.000 199 22450.85 152.54 41460.75 47529.55 2023-07-18 02:59:36.000 199 22450.80 152.57 41460.78 88888.00 2023-07-18 02:59:37.000 199 22450.76 152.56 41460.71 88888.00 2023-07-18 02:59:38.000 199 22450.77 152.56 41460.70 88888.00 2023-07-18 02:59:39.000 199 22450.78 152.59 41460.78 88888.00 2023-07-18 02:59:40.000 199 22450.73 152.63 41460.82 47529.56 2023-07-18 02:59:41.000 199 22450.66 152.65 41460.79 88888.00 2023-07-18 02:59:42.000 199 22450.64 152.68 41460.80 88888.00 2023-07-18 02:59:43.000 199 22450.63 152.72 41460.90 88888.00 2023-07-18 02:59:44.000 199 22450.60 152.75 41460.93 88888.00 2023-07-18 02:59:45.000 199 22450.54 152.71 41460.83 47529.55 2023-07-18 02:59:46.000 199 22450.50 152.67 41460.81 88888.00 2023-07-18 02:59:47.000 199 22450.46 152.66 41460.85 88888.00 2023-07-18 02:59:48.000 199 22450.42 152.68 41460.89 88888.00 2023-07-18 02:59:49.000 199 22450.36 152.68 41460.92 88888.00 2023-07-18 02:59:50.000 199 22450.34 152.69 41460.87 47529.45 2023-07-18 02:59:51.000 199 22450.37 152.76 41460.81 88888.00 2023-07-18 02:59:52.000 199 22450.40 152.82 41460.80 88888.00 2023-07-18 02:59:53.000 199 22450.38 152.84 41460.82 88888.00 2023-07-18 02:59:54.000 199 22450.36 152.84 41460.83 88888.00 2023-07-18 02:59:55.000 199 22450.35 152.81 41460.88 47529.41 2023-07-18 02:59:56.000 199 22450.31 152.76 41460.94 88888.00 2023-07-18 02:59:57.000 199 22450.24 152.76 41460.91 88888.00 2023-07-18 02:59:58.000 199 22450.18 152.86 41460.84 88888.00 2023-07-18 02:59:59.000 199 22450.14 153.00 41460.84 88888.00 2023-07-18 03:00:00.000 199 22450.13 153.11 41460.91 47529.32 2023-07-18 03:00:01.000 199 22450.12 153.15 41460.94 88888.00 2023-07-18 03:00:02.000 199 22450.06 153.17 41460.96 88888.00 2023-07-18 03:00:03.000 199 22449.98 153.18 41460.97 88888.00 2023-07-18 03:00:04.000 199 22449.96 153.19 41460.96 88888.00 2023-07-18 03:00:05.000 199 22449.98 153.25 41460.98 47529.29 2023-07-18 03:00:06.000 199 22449.98 153.32 41461.00 88888.00 2023-07-18 03:00:07.000 199 22449.94 153.32 41461.02 88888.00 2023-07-18 03:00:08.000 199 22449.94 153.31 41461.06 88888.00 2023-07-18 03:00:09.000 199 22449.94 153.38 41461.05 88888.00 2023-07-18 03:00:10.000 199 22449.89 153.46 41461.00 47529.21 2023-07-18 03:00:11.000 199 22449.85 153.48 41461.00 88888.00 2023-07-18 03:00:12.000 199 22449.87 153.43 41461.01 88888.00 2023-07-18 03:00:13.000 199 22449.92 153.42 41461.00 88888.00 2023-07-18 03:00:14.000 199 22449.98 153.49 41461.03 88888.00 2023-07-18 03:00:15.000 199 22450.02 153.55 41461.02 47529.19 2023-07-18 03:00:16.000 199 22450.00 153.54 41460.97 88888.00 2023-07-18 03:00:17.000 199 22449.97 153.53 41460.94 88888.00 2023-07-18 03:00:18.000 199 22449.99 153.54 41460.94 88888.00 2023-07-18 03:00:19.000 199 22450.04 153.59 41460.97 88888.00 2023-07-18 03:00:20.000 199 22450.08 153.67 41460.98 47529.19 2023-07-18 03:00:21.000 199 22450.05 153.71 41460.97 88888.00 2023-07-18 03:00:22.000 199 22450.02 153.73 41460.95 88888.00 2023-07-18 03:00:23.000 199 22450.02 153.78 41460.91 88888.00 2023-07-18 03:00:24.000 199 22450.01 153.81 41460.86 88888.00 2023-07-18 03:00:25.000 199 22449.98 153.81 41460.84 47529.13 2023-07-18 03:00:26.000 199 22449.95 153.82 41460.86 88888.00 2023-07-18 03:00:27.000 199 22449.96 153.84 41460.90 88888.00 2023-07-18 03:00:28.000 199 22449.98 153.83 41460.92 88888.00 2023-07-18 03:00:29.000 199 22449.99 153.84 41460.92 88888.00 2023-07-18 03:00:30.000 199 22449.95 153.91 41460.88 47529.12 2023-07-18 03:00:31.000 199 22449.92 154.00 41460.86 88888.00 2023-07-18 03:00:32.000 199 22449.94 154.04 41460.91 88888.00 2023-07-18 03:00:33.000 199 22449.97 154.04 41460.91 88888.00 2023-07-18 03:00:34.000 199 22449.93 154.06 41460.81 88888.00 2023-07-18 03:00:35.000 199 22449.92 154.11 41460.73 47529.05 2023-07-18 03:00:36.000 199 22449.92 154.16 41460.71 88888.00 2023-07-18 03:00:37.000 199 22449.91 154.16 41460.69 88888.00 2023-07-18 03:00:38.000 199 22449.88 154.16 41460.65 88888.00 2023-07-18 03:00:39.000 199 22449.88 154.19 41460.66 88888.00 2023-07-18 03:00:40.000 199 22449.92 154.29 41460.73 47529.10 2023-07-18 03:00:41.000 199 22449.93 154.42 41460.80 88888.00 2023-07-18 03:00:42.000 199 22449.86 154.48 41460.77 88888.00 2023-07-18 03:00:43.000 199 22449.82 154.47 41460.70 88888.00 2023-07-18 03:00:44.000 199 22449.84 154.44 41460.70 88888.00 2023-07-18 03:00:45.000 199 22449.90 154.45 41460.80 47529.12 2023-07-18 03:00:46.000 199 22449.93 154.48 41460.88 88888.00 2023-07-18 03:00:47.000 199 22449.94 154.51 41460.89 88888.00 2023-07-18 03:00:48.000 199 22449.92 154.53 41460.82 88888.00 2023-07-18 03:00:49.000 199 22449.92 154.59 41460.72 88888.00 2023-07-18 03:00:50.000 199 22449.96 154.70 41460.69 47529.10 2023-07-18 03:00:51.000 199 22449.97 154.77 41460.71 88888.00 2023-07-18 03:00:52.000 199 22449.94 154.71 41460.69 88888.00 2023-07-18 03:00:53.000 199 22449.89 154.58 41460.66 88888.00 2023-07-18 03:00:54.000 199 22449.84 154.53 41460.67 88888.00 2023-07-18 03:00:55.000 199 22449.85 154.61 41460.73 47529.17 2023-07-18 03:00:56.000 199 22449.90 154.68 41460.77 88888.00 2023-07-18 03:00:57.000 199 22449.92 154.67 41460.73 88888.00 2023-07-18 03:00:58.000 199 22449.93 154.66 41460.65 88888.00 2023-07-18 03:00:59.000 199 22449.95 154.70 41460.62 88888.00 2023-07-18 03:01:00.000 199 22449.98 154.72 41460.68 47529.13 2023-07-18 03:01:01.000 199 22450.01 154.71 41460.77 88888.00 2023-07-18 03:01:02.000 199 22450.03 154.72 41460.85 88888.00 2023-07-18 03:01:03.000 199 22450.01 154.74 41460.89 88888.00 2023-07-18 03:01:04.000 199 22449.97 154.72 41460.90 88888.00 2023-07-18 03:01:05.000 199 22449.96 154.71 41460.91 47529.16 2023-07-18 03:01:06.000 199 22449.96 154.73 41460.92 88888.00 2023-07-18 03:01:07.000 199 22449.92 154.78 41460.88 88888.00 2023-07-18 03:01:08.000 199 22449.87 154.83 41460.85 88888.00 2023-07-18 03:01:09.000 199 22449.85 154.88 41460.89 88888.00 2023-07-18 03:01:10.000 199 22449.83 154.89 41460.88 47529.13 2023-07-18 03:01:11.000 199 22449.80 154.89 41460.83 88888.00 2023-07-18 03:01:12.000 199 22449.84 154.88 41460.82 88888.00 2023-07-18 03:01:13.000 199 22449.92 154.85 41460.85 88888.00 2023-07-18 03:01:14.000 199 22449.96 154.83 41460.89 88888.00 2023-07-18 03:01:15.000 199 22449.91 154.87 41460.89 47529.11 2023-07-18 03:01:16.000 199 22449.87 154.93 41460.87 88888.00 2023-07-18 03:01:17.000 199 22449.86 154.94 41460.82 88888.00 2023-07-18 03:01:18.000 199 22449.85 154.97 41460.80 88888.00 2023-07-18 03:01:19.000 199 22449.85 155.02 41460.81 88888.00 2023-07-18 03:01:20.000 199 22449.83 155.06 41460.82 47529.13 2023-07-18 03:01:21.000 199 22449.83 155.09 41460.81 88888.00 2023-07-18 03:01:22.000 199 22449.84 155.12 41460.80 88888.00 2023-07-18 03:01:23.000 199 22449.86 155.12 41460.74 88888.00 2023-07-18 03:01:24.000 199 22449.85 155.09 41460.69 88888.00 2023-07-18 03:01:25.000 199 22449.82 155.06 41460.74 47529.17 2023-07-18 03:01:26.000 199 22449.84 155.01 41460.83 88888.00 2023-07-18 03:01:27.000 199 22449.88 155.00 41460.88 88888.00 2023-07-18 03:01:28.000 199 22449.91 155.02 41460.88 88888.00 2023-07-18 03:01:29.000 199 22449.95 155.02 41460.85 88888.00 2023-07-18 03:01:30.000 199 22449.99 155.02 41460.82 47529.20 2023-07-18 03:01:31.000 199 22449.97 155.01 41460.79 88888.00 2023-07-18 03:01:32.000 199 22449.94 155.01 41460.77 88888.00 2023-07-18 03:01:33.000 199 22449.97 155.02 41460.80 88888.00 2023-07-18 03:01:34.000 199 22450.00 155.02 41460.81 88888.00 2023-07-18 03:01:35.000 199 22449.98 154.99 41460.75 47529.27 2023-07-18 03:01:36.000 199 22449.95 154.97 41460.75 88888.00 2023-07-18 03:01:37.000 199 22449.98 154.95 41460.80 88888.00 2023-07-18 03:01:38.000 199 22450.02 154.94 41460.85 88888.00 2023-07-18 03:01:39.000 199 22450.03 154.94 41460.89 88888.00 2023-07-18 03:01:40.000 199 22450.06 154.95 41460.94 47529.29 2023-07-18 03:01:41.000 199 22450.10 154.97 41460.96 88888.00 2023-07-18 03:01:42.000 199 22450.11 154.99 41460.96 88888.00 2023-07-18 03:01:43.000 199 22450.08 154.99 41460.96 88888.00 2023-07-18 03:01:44.000 199 22450.06 155.00 41460.98 88888.00 2023-07-18 03:01:45.000 199 22450.03 155.02 41461.01 47529.34 2023-07-18 03:01:46.000 199 22450.01 155.01 41461.01 88888.00 2023-07-18 03:01:47.000 199 22450.02 155.00 41461.00 88888.00 2023-07-18 03:01:48.000 199 22450.06 155.03 41461.00 88888.00 2023-07-18 03:01:49.000 199 22450.11 155.04 41460.99 88888.00 2023-07-18 03:01:50.000 199 22450.12 154.99 41460.98 47529.33 2023-07-18 03:01:51.000 199 22450.11 154.94 41461.00 88888.00 2023-07-18 03:01:52.000 199 22450.11 154.98 41461.06 88888.00 2023-07-18 03:01:53.000 199 22450.10 155.06 41461.11 88888.00 2023-07-18 03:01:54.000 199 22450.07 155.12 41461.09 88888.00 2023-07-18 03:01:55.000 199 22450.07 155.20 41461.07 47529.38 2023-07-18 03:01:56.000 199 22450.14 155.25 41461.05 88888.00 2023-07-18 03:01:57.000 199 22450.21 155.29 41461.05 88888.00 2023-07-18 03:01:58.000 199 22450.26 155.32 41461.07 88888.00 2023-07-18 03:01:59.000 199 22450.29 155.32 41461.06 88888.00 2023-07-18 03:02:00.000 199 22450.30 155.31 41461.02 47529.46 2023-07-18 03:02:01.000 199 22450.28 155.30 41460.99 88888.00 2023-07-18 03:02:02.000 199 22450.30 155.34 41460.97 88888.00 2023-07-18 03:02:03.000 199 22450.34 155.40 41460.97 88888.00 2023-07-18 03:02:04.000 199 22450.40 155.44 41461.02 88888.00 2023-07-18 03:02:05.000 199 22450.45 155.44 41461.07 47529.50 2023-07-18 03:02:06.000 199 22450.50 155.44 41461.07 88888.00 2023-07-18 03:02:07.000 199 22450.53 155.48 41461.07 88888.00 2023-07-18 03:02:08.000 199 22450.53 155.51 41461.14 88888.00 2023-07-18 03:02:09.000 199 22450.49 155.52 41461.18 88888.00 2023-07-18 03:02:10.000 199 22450.48 155.52 41461.09 47529.62 2023-07-18 03:02:11.000 199 22450.53 155.50 41461.02 88888.00 2023-07-18 03:02:12.000 199 22450.60 155.51 41461.05 88888.00 2023-07-18 03:02:13.000 199 22450.68 155.56 41461.04 88888.00 2023-07-18 03:02:14.000 199 22450.75 155.57 41460.98 88888.00 2023-07-18 03:02:15.000 199 22450.78 155.58 41460.94 47529.69 2023-07-18 03:02:16.000 199 22450.78 155.58 41460.93 88888.00 2023-07-18 03:02:17.000 199 22450.76 155.53 41460.90 88888.00 2023-07-18 03:02:18.000 199 22450.79 155.50 41460.90 88888.00 2023-07-18 03:02:19.000 199 22450.86 155.53 41460.93 88888.00 2023-07-18 03:02:20.000 199 22450.94 155.58 41460.95 47529.77 2023-07-18 03:02:21.000 199 22450.98 155.60 41460.99 88888.00 2023-07-18 03:02:22.000 199 22450.97 155.63 41461.05 88888.00 2023-07-18 03:02:23.000 199 22450.97 155.63 41461.05 88888.00 2023-07-18 03:02:24.000 199 22450.99 155.59 41460.98 88888.00 2023-07-18 03:02:25.000 199 22450.98 155.50 41460.94 47529.89 2023-07-18 03:02:26.000 199 22450.95 155.40 41460.90 88888.00 2023-07-18 03:02:27.000 199 22450.94 155.33 41460.83 88888.00 2023-07-18 03:02:28.000 199 22451.01 155.32 41460.82 88888.00 2023-07-18 03:02:29.000 199 22451.10 155.35 41460.91 88888.00 2023-07-18 03:02:30.000 199 22451.15 155.35 41460.98 47529.94 2023-07-18 03:02:31.000 199 22451.17 155.33 41460.98 88888.00 2023-07-18 03:02:32.000 199 22451.20 155.31 41460.97 88888.00 2023-07-18 03:02:33.000 199 22451.22 155.29 41460.97 88888.00 2023-07-18 03:02:34.000 199 22451.22 155.30 41460.98 88888.00 2023-07-18 03:02:35.000 199 22451.25 155.30 41461.00 47530.04 2023-07-18 03:02:36.000 199 22451.32 155.29 41461.02 88888.00 2023-07-18 03:02:37.000 199 22451.34 155.29 41461.07 88888.00 2023-07-18 03:02:38.000 199 22451.34 155.34 41461.11 88888.00 2023-07-18 03:02:39.000 199 22451.35 155.40 41461.11 88888.00 2023-07-18 03:02:40.000 199 22451.40 155.42 41461.08 47530.09 2023-07-18 03:02:41.000 199 22451.44 155.41 41461.05 88888.00 2023-07-18 03:02:42.000 199 22451.45 155.35 41461.00 88888.00 2023-07-18 03:02:43.000 199 22451.46 155.30 41461.01 88888.00 2023-07-18 03:02:44.000 199 22451.48 155.30 41461.12 88888.00 2023-07-18 03:02:45.000 199 22451.52 155.36 41461.18 47530.18 2023-07-18 03:02:46.000 199 22451.57 155.42 41461.15 88888.00 2023-07-18 03:02:47.000 199 22451.62 155.44 41461.16 88888.00 2023-07-18 03:02:48.000 199 22451.63 155.45 41461.18 88888.00 2023-07-18 03:02:49.000 199 22451.66 155.45 41461.16 88888.00 2023-07-18 03:02:50.000 199 22451.72 155.44 41461.16 47530.27 2023-07-18 03:02:51.000 199 22451.81 155.44 41461.17 88888.00 2023-07-18 03:02:52.000 199 22451.88 155.44 41461.13 88888.00 2023-07-18 03:02:53.000 199 22451.89 155.42 41461.11 88888.00 2023-07-18 03:02:54.000 199 22451.88 155.43 41461.14 88888.00 2023-07-18 03:02:55.000 199 22451.91 155.45 41461.15 47530.38 2023-07-18 03:02:56.000 199 22451.95 155.47 41461.08 88888.00 2023-07-18 03:02:57.000 199 22451.98 155.49 41460.95 88888.00 2023-07-18 03:02:58.000 199 22451.98 155.49 41460.87 88888.00 2023-07-18 03:02:59.000 199 22451.98 155.48 41460.89 88888.00 2023-07-18 03:03:00.000 199 22452.02 155.51 41460.96 47530.46 2023-07-18 03:03:01.000 199 22452.04 155.50 41461.00 88888.00 2023-07-18 03:03:02.000 199 22452.02 155.42 41461.03 88888.00 2023-07-18 03:03:03.000 199 22452.01 155.38 41461.08 88888.00 2023-07-18 03:03:04.000 199 22452.04 155.41 41461.14 88888.00 2023-07-18 03:03:05.000 199 22452.09 155.40 41461.18 47530.59 2023-07-18 03:03:06.000 199 22452.12 155.36 41461.18 88888.00 2023-07-18 03:03:07.000 199 22452.15 155.32 41461.18 88888.00 2023-07-18 03:03:08.000 199 22452.16 155.32 41461.22 88888.00 2023-07-18 03:03:09.000 199 22452.19 155.30 41461.23 88888.00 2023-07-18 03:03:10.000 199 22452.23 155.28 41461.19 47530.69 2023-07-18 03:03:11.000 199 22452.27 155.23 41461.14 88888.00 2023-07-18 03:03:12.000 199 22452.32 155.16 41461.12 88888.00 2023-07-18 03:03:13.000 199 22452.38 155.12 41461.11 88888.00 2023-07-18 03:03:14.000 199 22452.40 155.15 41461.11 88888.00 2023-07-18 03:03:15.000 199 22452.39 155.19 41461.15 47530.72 2023-07-18 03:03:16.000 199 22452.38 155.22 41461.23 88888.00 2023-07-18 03:03:17.000 199 22452.36 155.23 41461.31 88888.00 2023-07-18 03:03:18.000 199 22452.40 155.19 41461.32 88888.00 2023-07-18 03:03:19.000 199 22452.49 155.13 41461.26 88888.00 2023-07-18 03:03:20.000 199 22452.57 155.05 41461.19 47530.80 2023-07-18 03:03:21.000 199 22452.59 154.96 41461.20 88888.00 2023-07-18 03:03:22.000 199 22452.59 154.90 41461.25 88888.00 2023-07-18 03:03:23.000 199 22452.56 154.90 41461.24 88888.00 2023-07-18 03:03:24.000 199 22452.52 154.90 41461.19 88888.00 2023-07-18 03:03:25.000 199 22452.52 154.88 41461.17 47530.85 2023-07-18 03:03:26.000 199 22452.55 154.86 41461.16 88888.00 2023-07-18 03:03:27.000 199 22452.57 154.83 41461.17 88888.00 2023-07-18 03:03:28.000 199 22452.56 154.80 41461.17 88888.00 2023-07-18 03:03:29.000 199 22452.56 154.82 41461.19 88888.00 2023-07-18 03:03:30.000 199 22452.60 154.87 41461.27 47530.92 2023-07-18 03:03:31.000 199 22452.66 154.88 41461.36 88888.00 2023-07-18 03:03:32.000 199 22452.67 154.86 41461.40 88888.00 2023-07-18 03:03:33.000 199 22452.71 154.85 41461.41 88888.00 2023-07-18 03:03:34.000 199 22452.77 154.81 41461.38 88888.00 2023-07-18 03:03:35.000 199 22452.79 154.78 41461.33 47530.99 2023-07-18 03:03:36.000 199 22452.77 154.80 41461.35 88888.00 2023-07-18 03:03:37.000 199 22452.76 154.79 41461.41 88888.00 2023-07-18 03:03:38.000 199 22452.81 154.79 41461.47 88888.00 2023-07-18 03:03:39.000 199 22452.88 154.83 41461.52 88888.00 2023-07-18 03:03:40.000 199 22452.90 154.85 41461.52 47531.03 2023-07-18 03:03:41.000 199 22452.90 154.84 41461.49 88888.00 2023-07-18 03:03:42.000 199 22452.93 154.84 41461.46 88888.00 2023-07-18 03:03:43.000 199 22452.98 154.85 41461.40 88888.00 2023-07-18 03:03:44.000 199 22452.99 154.87 41461.38 88888.00 2023-07-18 03:03:45.000 199 22452.95 154.84 41461.43 47531.10 2023-07-18 03:03:46.000 199 22452.97 154.76 41461.52 88888.00 2023-07-18 03:03:47.000 199 22453.05 154.72 41461.57 88888.00 2023-07-18 03:03:48.000 199 22453.14 154.71 41461.56 88888.00 2023-07-18 03:03:49.000 199 22453.15 154.70 41461.51 88888.00 2023-07-18 03:03:50.000 199 22453.13 154.71 41461.43 47531.20 2023-07-18 03:03:51.000 199 22453.16 154.72 41461.38 88888.00 2023-07-18 03:03:52.000 199 22453.21 154.70 41461.38 88888.00 2023-07-18 03:03:53.000 199 22453.22 154.65 41461.40 88888.00 2023-07-18 03:03:54.000 199 22453.24 154.60 41461.40 88888.00 2023-07-18 03:03:55.000 199 22453.30 154.56 41461.39 47531.29 2023-07-18 03:03:56.000 199 22453.36 154.54 41461.37 88888.00 2023-07-18 03:03:57.000 199 22453.41 154.52 41461.37 88888.00 2023-07-18 03:03:58.000 199 22453.47 154.49 41461.41 88888.00 2023-07-18 03:03:59.000 199 22453.54 154.49 41461.45 88888.00 2023-07-18 03:04:00.000 199 22453.60 154.52 41461.49 47531.38 2023-07-18 03:04:01.000 199 22453.59 154.55 41461.50 88888.00 2023-07-18 03:04:02.000 199 22453.56 154.53 41461.50 88888.00 2023-07-18 03:04:03.000 199 22453.56 154.47 41461.50 88888.00 2023-07-18 03:04:04.000 199 22453.60 154.40 41461.50 88888.00 2023-07-18 03:04:05.000 199 22453.69 154.37 41461.52 47531.50 2023-07-18 03:04:06.000 199 22453.76 154.36 41461.52 88888.00 2023-07-18 03:04:07.000 199 22453.81 154.32 41461.52 88888.00 2023-07-18 03:04:08.000 199 22453.85 154.27 41461.55 88888.00 2023-07-18 03:04:09.000 199 22453.90 154.20 41461.55 88888.00 2023-07-18 03:04:10.000 199 22453.88 154.14 41461.49 47531.56 2023-07-18 03:04:11.000 199 22453.88 154.10 41461.45 88888.00 2023-07-18 03:04:12.000 199 22453.90 154.06 41461.44 88888.00 2023-07-18 03:04:13.000 199 22453.90 153.97 41461.41 88888.00 2023-07-18 03:04:14.000 199 22453.91 153.90 41461.43 88888.00 2023-07-18 03:04:15.000 199 22453.96 153.92 41461.49 47531.68 2023-07-18 03:04:16.000 199 22454.00 153.93 41461.54 88888.00 2023-07-18 03:04:17.000 199 22454.01 153.90 41461.60 88888.00 2023-07-18 03:04:18.000 199 22454.00 153.84 41461.62 88888.00 2023-07-18 03:04:19.000 199 22453.99 153.80 41461.57 88888.00 2023-07-18 03:04:20.000 199 22453.97 153.79 41461.52 47531.61 2023-07-18 03:04:21.000 199 22453.96 153.77 41461.50 88888.00 2023-07-18 03:04:22.000 199 22453.96 153.75 41461.50 88888.00 2023-07-18 03:04:23.000 199 22453.98 153.76 41461.52 88888.00 2023-07-18 03:04:24.000 199 22454.00 153.77 41461.50 88888.00 2023-07-18 03:04:25.000 199 22453.99 153.73 41461.44 47531.68 2023-07-18 03:04:26.000 199 22453.98 153.66 41461.38 88888.00 2023-07-18 03:04:27.000 199 22454.00 153.62 41461.43 88888.00 2023-07-18 03:04:28.000 199 22454.03 153.62 41461.55 88888.00 2023-07-18 03:04:29.000 199 22454.04 153.63 41461.61 88888.00 2023-07-18 03:04:30.000 199 22454.03 153.64 41461.59 47531.70 2023-07-18 03:04:31.000 199 22454.01 153.63 41461.59 88888.00 2023-07-18 03:04:32.000 199 22454.02 153.59 41461.63 88888.00 2023-07-18 03:04:33.000 199 22454.02 153.58 41461.62 88888.00 2023-07-18 03:04:34.000 199 22453.99 153.60 41461.60 88888.00 2023-07-18 03:04:35.000 199 22453.94 153.58 41461.64 47531.69 2023-07-18 03:04:36.000 199 22453.92 153.49 41461.66 88888.00 2023-07-18 03:04:37.000 199 22453.96 153.41 41461.62 88888.00 2023-07-18 03:04:38.000 199 22454.00 153.42 41461.59 88888.00 2023-07-18 03:04:39.000 199 22453.98 153.45 41461.61 88888.00 2023-07-18 03:04:40.000 199 22453.96 153.44 41461.65 47531.68 2023-07-18 03:04:41.000 199 22453.95 153.41 41461.66 88888.00 2023-07-18 03:04:42.000 199 22453.96 153.41 41461.62 88888.00 2023-07-18 03:04:43.000 199 22453.99 153.40 41461.57 88888.00 2023-07-18 03:04:44.000 199 22454.00 153.37 41461.60 88888.00 2023-07-18 03:04:45.000 199 22453.99 153.35 41461.65 47531.72 2023-07-18 03:04:46.000 199 22453.96 153.33 41461.70 88888.00 2023-07-18 03:04:47.000 199 22453.92 153.34 41461.73 88888.00 2023-07-18 03:04:48.000 199 22453.90 153.36 41461.72 88888.00 2023-07-18 03:04:49.000 199 22453.87 153.36 41461.71 88888.00 2023-07-18 03:04:50.000 199 22453.84 153.31 41461.78 47531.71 2023-07-18 03:04:51.000 199 22453.84 153.27 41461.85 88888.00 2023-07-18 03:04:52.000 199 22453.84 153.25 41461.85 88888.00 2023-07-18 03:04:53.000 199 22453.82 153.25 41461.81 88888.00 2023-07-18 03:04:54.000 199 22453.84 153.28 41461.77 88888.00 2023-07-18 03:04:55.000 199 22453.88 153.29 41461.73 47531.69 2023-07-18 03:04:56.000 199 22453.88 153.28 41461.71 88888.00 2023-07-18 03:04:57.000 199 22453.86 153.23 41461.67 88888.00 2023-07-18 03:04:58.000 199 22453.83 153.16 41461.66 88888.00 2023-07-18 03:04:59.000 199 22453.83 153.17 41461.71 88888.00 2023-07-18 03:05:00.000 199 22453.87 153.21 41461.76 47531.67 2023-07-18 03:05:01.000 199 22453.90 153.19 41461.77 88888.00 2023-07-18 03:05:02.000 199 22453.89 153.17 41461.78 88888.00 2023-07-18 03:05:03.000 199 22453.85 153.19 41461.75 88888.00 2023-07-18 03:05:04.000 199 22453.80 153.17 41461.69 88888.00 2023-07-18 03:05:05.000 199 22453.74 153.15 41461.69 47531.61 2023-07-18 03:05:06.000 199 22453.68 153.16 41461.72 88888.00 2023-07-18 03:05:07.000 199 22453.64 153.16 41461.75 88888.00 2023-07-18 03:05:08.000 199 22453.62 153.14 41461.75 88888.00 2023-07-18 03:05:09.000 199 22453.62 153.12 41461.79 88888.00 2023-07-18 03:05:10.000 199 22453.60 153.06 41461.82 47531.55 2023-07-18 03:05:11.000 199 22453.54 152.97 41461.84 88888.00 2023-07-18 03:05:12.000 199 22453.47 152.94 41461.86 88888.00 2023-07-18 03:05:13.000 199 22453.44 152.96 41461.89 88888.00 2023-07-18 03:05:14.000 199 22453.40 152.99 41461.88 88888.00 2023-07-18 03:05:15.000 199 22453.36 153.02 41461.84 47531.48 2023-07-18 03:05:16.000 199 22453.34 153.02 41461.81 88888.00 2023-07-18 03:05:17.000 199 22453.31 153.01 41461.79 88888.00 2023-07-18 03:05:18.000 199 22453.29 153.00 41461.79 88888.00 2023-07-18 03:05:19.000 199 22453.29 153.00 41461.80 88888.00 2023-07-18 03:05:20.000 199 22453.30 153.00 41461.81 47531.45 2023-07-18 03:05:21.000 199 22453.26 153.00 41461.79 88888.00 2023-07-18 03:05:22.000 199 22453.19 153.01 41461.77 88888.00 2023-07-18 03:05:23.000 199 22453.16 153.05 41461.75 88888.00 2023-07-18 03:05:24.000 199 22453.14 153.07 41461.70 88888.00 2023-07-18 03:05:25.000 199 22453.12 153.04 41461.67 47531.38 2023-07-18 03:05:26.000 199 22453.12 153.00 41461.71 88888.00 2023-07-18 03:05:27.000 199 22453.13 152.98 41461.76 88888.00 2023-07-18 03:05:28.000 199 22453.06 152.96 41461.72 88888.00 2023-07-18 03:05:29.000 199 22452.98 152.95 41461.63 88888.00 2023-07-18 03:05:30.000 199 22452.97 152.97 41461.61 47531.36 2023-07-18 03:05:31.000 199 22452.98 152.96 41461.68 88888.00 2023-07-18 03:05:32.000 199 22452.96 152.92 41461.73 88888.00 2023-07-18 03:05:33.000 199 22452.91 152.88 41461.71 88888.00 2023-07-18 03:05:34.000 199 22452.90 152.88 41461.73 88888.00 2023-07-18 03:05:35.000 199 22452.94 152.88 41461.76 47531.29 2023-07-18 03:05:36.000 199 22452.93 152.84 41461.72 88888.00 2023-07-18 03:05:37.000 199 22452.85 152.79 41461.68 88888.00 2023-07-18 03:05:38.000 199 22452.78 152.79 41461.69 88888.00 2023-07-18 03:05:39.000 199 22452.74 152.84 41461.70 88888.00 2023-07-18 03:05:40.000 199 22452.71 152.88 41461.69 47531.20 2023-07-18 03:05:41.000 199 22452.67 152.89 41461.73 88888.00 2023-07-18 03:05:42.000 199 22452.65 152.87 41461.81 88888.00 2023-07-18 03:05:43.000 199 22452.65 152.85 41461.82 88888.00 2023-07-18 03:05:44.000 199 22452.62 152.83 41461.84 88888.00 2023-07-18 03:05:45.000 199 22452.58 152.81 41461.88 47531.12 2023-07-18 03:05:46.000 199 22452.52 152.80 41461.93 88888.00 2023-07-18 03:05:47.000 199 22452.44 152.81 41461.96 88888.00 2023-07-18 03:05:48.000 199 22452.37 152.82 41461.93 88888.00 2023-07-18 03:05:49.000 199 22452.35 152.86 41461.87 88888.00 2023-07-18 03:05:50.000 199 22452.37 152.89 41461.85 47531.01 2023-07-18 03:05:51.000 199 22452.38 152.88 41461.87 88888.00 2023-07-18 03:05:52.000 199 22452.35 152.85 41461.89 88888.00 2023-07-18 03:05:53.000 199 22452.31 152.84 41461.91 88888.00 2023-07-18 03:05:54.000 199 22452.24 152.88 41461.90 88888.00 2023-07-18 03:05:55.000 199 22452.19 152.89 41461.86 47530.98 2023-07-18 03:05:56.000 199 22452.18 152.88 41461.86 88888.00 2023-07-18 03:05:57.000 199 22452.18 152.90 41461.90 88888.00 2023-07-18 03:05:58.000 199 22452.15 152.95 41461.89 88888.00 2023-07-18 03:05:59.000 199 22452.08 152.96 41461.82 88888.00 2023-07-18 03:06:00.000 199 22452.06 152.93 41461.76 47530.92 2023-07-18 03:06:01.000 199 22452.06 152.89 41461.75 88888.00 2023-07-18 03:06:02.000 199 22451.97 152.85 41461.76 88888.00 2023-07-18 03:06:03.000 199 22451.88 152.85 41461.75 88888.00 2023-07-18 03:06:04.000 199 22451.89 152.86 41461.72 88888.00 2023-07-18 03:06:05.000 199 22451.91 152.87 41461.73 47530.81 2023-07-18 03:06:06.000 199 22451.87 152.88 41461.80 88888.00 2023-07-18 03:06:07.000 199 22451.82 152.90 41461.82 88888.00 2023-07-18 03:06:08.000 199 22451.81 152.92 41461.81 88888.00 2023-07-18 03:06:09.000 199 22451.82 152.92 41461.79 88888.00 2023-07-18 03:06:10.000 199 22451.81 152.90 41461.77 47530.72 2023-07-18 03:06:11.000 199 22451.74 152.89 41461.73 88888.00 2023-07-18 03:06:12.000 199 22451.66 152.91 41461.73 88888.00 2023-07-18 03:06:13.000 199 22451.61 152.91 41461.79 88888.00 2023-07-18 03:06:14.000 199 22451.60 152.88 41461.79 88888.00 2023-07-18 03:06:15.000 199 22451.62 152.89 41461.72 47530.65 2023-07-18 03:06:16.000 199 22451.64 152.90 41461.73 88888.00 2023-07-18 03:06:17.000 199 22451.56 152.89 41461.81 88888.00 2023-07-18 03:06:18.000 199 22451.45 152.91 41461.82 88888.00 2023-07-18 03:06:19.000 199 22451.40 152.94 41461.76 88888.00 2023-07-18 03:06:20.000 199 22451.38 152.94 41461.69 47530.53 2023-07-18 03:06:21.000 199 22451.38 152.95 41461.73 88888.00 2023-07-18 03:06:22.000 199 22451.35 152.99 41461.84 88888.00 2023-07-18 03:06:23.000 199 22451.30 153.00 41461.88 88888.00 2023-07-18 03:06:24.000 199 22451.24 153.01 41461.80 88888.00 2023-07-18 03:06:25.000 199 22451.19 153.03 41461.66 47530.43 2023-07-18 03:06:26.000 199 22451.15 153.03 41461.58 88888.00 2023-07-18 03:06:27.000 199 22451.10 153.00 41461.63 88888.00 2023-07-18 03:06:28.000 199 22451.07 153.00 41461.70 88888.00 2023-07-18 03:06:29.000 199 22451.04 153.04 41461.68 88888.00 2023-07-18 03:06:30.000 199 22451.00 153.07 41461.63 47530.32 2023-07-18 03:06:31.000 199 22450.94 153.06 41461.65 88888.00 2023-07-18 03:06:32.000 199 22450.90 153.07 41461.69 88888.00 2023-07-18 03:06:33.000 199 22450.92 153.10 41461.67 88888.00 2023-07-18 03:06:34.000 199 22450.92 153.08 41461.60 88888.00 2023-07-18 03:06:35.000 199 22450.83 153.06 41461.56 47530.26 2023-07-18 03:06:36.000 199 22450.76 153.08 41461.56 88888.00 2023-07-18 03:06:37.000 199 22450.75 153.11 41461.60 88888.00 2023-07-18 03:06:38.000 199 22450.76 153.09 41461.64 88888.00 2023-07-18 03:06:39.000 199 22450.75 153.06 41461.62 88888.00 2023-07-18 03:06:40.000 199 22450.71 153.09 41461.61 47530.21 2023-07-18 03:06:41.000 199 22450.66 153.11 41461.64 88888.00 2023-07-18 03:06:42.000 199 22450.61 153.08 41461.65 88888.00 2023-07-18 03:06:43.000 199 22450.59 153.05 41461.66 88888.00 2023-07-18 03:06:44.000 199 22450.60 153.02 41461.70 88888.00 2023-07-18 03:06:45.000 199 22450.61 153.00 41461.72 47530.14 2023-07-18 03:06:46.000 199 22450.59 153.03 41461.73 88888.00 2023-07-18 03:06:47.000 199 22450.54 153.06 41461.68 88888.00 2023-07-18 03:06:48.000 199 22450.50 153.04 41461.59 88888.00 2023-07-18 03:06:49.000 199 22450.50 153.01 41461.58 88888.00 2023-07-18 03:06:50.000 199 22450.51 153.01 41461.59 47530.08 2023-07-18 03:06:51.000 199 22450.48 152.99 41461.52 88888.00 2023-07-18 03:06:52.000 199 22450.44 152.98 41461.47 88888.00 2023-07-18 03:06:53.000 199 22450.38 152.99 41461.50 88888.00 2023-07-18 03:06:54.000 199 22450.30 153.03 41461.56 88888.00 2023-07-18 03:06:55.000 199 22450.21 153.09 41461.61 47530.00 2023-07-18 03:06:56.000 199 22450.21 153.15 41461.61 88888.00 2023-07-18 03:06:57.000 199 22450.26 153.15 41461.59 88888.00 2023-07-18 03:06:58.000 199 22450.28 153.15 41461.61 88888.00 2023-07-18 03:06:59.000 199 22450.22 153.17 41461.60 88888.00 2023-07-18 03:07:00.000 199 22450.16 153.17 41461.51 47529.95 2023-07-18 03:07:01.000 199 22450.12 153.16 41461.43 88888.00 2023-07-18 03:07:02.000 199 22450.12 153.20 41461.43 88888.00 2023-07-18 03:07:03.000 199 22450.12 153.27 41461.44 88888.00 2023-07-18 03:07:04.000 199 22450.12 153.32 41461.45 88888.00 2023-07-18 03:07:05.000 199 22450.14 153.35 41461.46 47529.91 2023-07-18 03:07:06.000 199 22450.12 153.38 41461.46 88888.00 2023-07-18 03:07:07.000 199 22450.07 153.41 41461.46 88888.00 2023-07-18 03:07:08.000 199 22450.06 153.40 41461.47 88888.00 2023-07-18 03:07:09.000 199 22450.08 153.36 41461.49 88888.00 2023-07-18 03:07:10.000 199 22450.08 153.36 41461.50 47529.87 2023-07-18 03:07:11.000 199 22450.02 153.42 41461.52 88888.00 2023-07-18 03:07:12.000 199 22449.96 153.44 41461.60 88888.00 2023-07-18 03:07:13.000 199 22449.95 153.44 41461.66 88888.00 2023-07-18 03:07:14.000 199 22449.95 153.46 41461.65 88888.00 2023-07-18 03:07:15.000 199 22449.92 153.45 41461.57 47529.83 2023-07-18 03:07:16.000 199 22449.89 153.41 41461.49 88888.00 2023-07-18 03:07:17.000 199 22449.86 153.37 41461.45 88888.00 2023-07-18 03:07:18.000 199 22449.85 153.35 41461.45 88888.00 2023-07-18 03:07:19.000 199 22449.87 153.40 41461.46 88888.00 2023-07-18 03:07:20.000 199 22449.90 153.49 41461.46 47529.75 2023-07-18 03:07:21.000 199 22449.88 153.55 41461.43 88888.00 2023-07-18 03:07:22.000 199 22449.82 153.51 41461.38 88888.00 2023-07-18 03:07:23.000 199 22449.80 153.45 41461.36 88888.00 2023-07-18 03:07:24.000 199 22449.79 153.49 41461.40 88888.00 2023-07-18 03:07:25.000 199 22449.76 153.57 41461.46 47529.72 2023-07-18 03:07:26.000 199 22449.74 153.59 41461.47 88888.00 2023-07-18 03:07:27.000 199 22449.72 153.61 41461.46 88888.00 2023-07-18 03:07:28.000 199 22449.65 153.63 41461.45 88888.00 2023-07-18 03:07:29.000 199 22449.56 153.63 41461.43 88888.00 2023-07-18 03:07:30.000 199 22449.54 153.64 41461.41 47529.66 2023-07-18 03:07:31.000 199 22449.56 153.66 41461.39 88888.00 2023-07-18 03:07:32.000 199 22449.57 153.68 41461.37 88888.00 2023-07-18 03:07:33.000 199 22449.56 153.73 41461.35 88888.00 2023-07-18 03:07:34.000 199 22449.56 153.77 41461.38 88888.00 2023-07-18 03:07:35.000 199 22449.56 153.77 41461.49 47529.62 2023-07-18 03:07:36.000 199 22449.54 153.76 41461.62 88888.00 2023-07-18 03:07:37.000 199 22449.47 153.76 41461.66 88888.00 2023-07-18 03:07:38.000 199 22449.42 153.74 41461.65 88888.00 2023-07-18 03:07:39.000 199 22449.42 153.74 41461.66 88888.00 2023-07-18 03:07:40.000 199 22449.43 153.76 41461.67 47529.56 2023-07-18 03:07:41.000 199 22449.43 153.74 41461.65 88888.00 2023-07-18 03:07:42.000 199 22449.41 153.69 41461.63 88888.00 2023-07-18 03:07:43.000 199 22449.41 153.70 41461.67 88888.00 2023-07-18 03:07:44.000 199 22449.40 153.80 41461.73 88888.00 2023-07-18 03:07:45.000 199 22449.33 153.85 41461.70 47529.48 2023-07-18 03:07:46.000 199 22449.28 153.84 41461.64 88888.00 2023-07-18 03:07:47.000 199 22449.31 153.90 41461.62 88888.00 2023-07-18 03:07:48.000 199 22449.33 153.98 41461.66 88888.00 2023-07-18 03:07:49.000 199 22449.26 153.99 41461.64 88888.00 2023-07-18 03:07:50.000 199 22449.15 153.94 41461.55 47529.46 2023-07-18 03:07:51.000 199 22449.09 153.92 41461.55 88888.00 2023-07-18 03:07:52.000 199 22449.11 153.96 41461.68 88888.00 2023-07-18 03:07:53.000 199 22449.15 154.04 41461.79 88888.00 2023-07-18 03:07:54.000 199 22449.15 154.10 41461.79 88888.00 2023-07-18 03:07:55.000 199 22449.08 154.08 41461.71 47529.34 2023-07-18 03:07:56.000 199 22449.02 154.03 41461.59 88888.00 2023-07-18 03:07:57.000 199 22449.00 154.00 41461.56 88888.00 2023-07-18 03:07:58.000 199 22448.99 154.00 41461.61 88888.00 2023-07-18 03:07:59.000 199 22448.97 154.03 41461.69 88888.00 2023-07-18 03:08:00.000 199 22448.97 154.08 41461.75 47529.31 2023-07-18 03:08:01.000 199 22448.95 154.14 41461.82 88888.00 2023-07-18 03:08:02.000 199 22448.87 154.15 41461.85 88888.00 2023-07-18 03:08:03.000 199 22448.80 154.13 41461.81 88888.00 2023-07-18 03:08:04.000 199 22448.81 154.13 41461.74 88888.00 2023-07-18 03:08:05.000 199 22448.85 154.17 41461.68 47529.26 2023-07-18 03:08:06.000 199 22448.85 154.21 41461.62 88888.00 2023-07-18 03:08:07.000 199 22448.85 154.22 41461.56 88888.00 2023-07-18 03:08:08.000 199 22448.85 154.26 41461.53 88888.00 2023-07-18 03:08:09.000 199 22448.84 154.37 41461.52 88888.00 2023-07-18 03:08:10.000 199 22448.84 154.48 41461.57 47529.15 2023-07-18 03:08:11.000 199 22448.82 154.53 41461.61 88888.00 2023-07-18 03:08:12.000 199 22448.77 154.52 41461.56 88888.00 2023-07-18 03:08:13.000 199 22448.73 154.50 41461.52 88888.00 2023-07-18 03:08:14.000 199 22448.71 154.55 41461.54 88888.00 2023-07-18 03:08:15.000 199 22448.70 154.65 41461.57 47529.13 2023-07-18 03:08:16.000 199 22448.67 154.65 41461.54 88888.00 2023-07-18 03:08:17.000 199 22448.62 154.61 41461.50 88888.00 2023-07-18 03:08:18.000 199 22448.59 154.67 41461.56 88888.00 2023-07-18 03:08:19.000 199 22448.54 154.75 41461.66 88888.00 2023-07-18 03:08:20.000 199 22448.44 154.73 41461.64 47529.03 2023-07-18 03:08:21.000 199 22448.35 154.72 41461.56 88888.00 2023-07-18 03:08:22.000 199 22448.38 154.79 41461.51 88888.00 2023-07-18 03:08:23.000 199 22448.44 154.86 41461.52 88888.00 2023-07-18 03:08:24.000 199 22448.46 154.86 41461.57 88888.00 2023-07-18 03:08:25.000 199 22448.42 154.87 41461.62 47528.97 2023-07-18 03:08:26.000 199 22448.40 154.94 41461.65 88888.00 2023-07-18 03:08:27.000 199 22448.36 155.00 41461.66 88888.00 2023-07-18 03:08:28.000 199 22448.31 154.99 41461.67 88888.00 2023-07-18 03:08:29.000 199 22448.28 154.97 41461.61 88888.00 2023-07-18 03:08:30.000 199 22448.25 155.01 41461.52 47528.91 2023-07-18 03:08:31.000 199 22448.20 155.08 41461.48 88888.00 2023-07-18 03:08:32.000 199 22448.17 155.09 41461.50 88888.00 2023-07-18 03:08:33.000 199 22448.15 155.06 41461.55 88888.00 2023-07-18 03:08:34.000 199 22448.12 155.09 41461.61 88888.00 2023-07-18 03:08:35.000 199 22448.09 155.19 41461.62 47528.84 2023-07-18 03:08:36.000 199 22448.10 155.26 41461.57 88888.00 2023-07-18 03:08:37.000 199 22448.10 155.27 41461.56 88888.00 2023-07-18 03:08:38.000 199 22448.09 155.28 41461.57 88888.00 2023-07-18 03:08:39.000 199 22448.07 155.32 41461.51 88888.00 2023-07-18 03:08:40.000 199 22448.02 155.35 41461.47 47528.76 2023-07-18 03:08:41.000 199 22447.95 155.30 41461.50 88888.00 2023-07-18 03:08:42.000 199 22447.93 155.25 41461.52 88888.00 2023-07-18 03:08:43.000 199 22447.94 155.31 41461.48 88888.00 2023-07-18 03:08:44.000 199 22447.92 155.40 41461.45 88888.00 2023-07-18 03:08:45.000 199 22447.89 155.45 41461.49 47528.71 2023-07-18 03:08:46.000 199 22447.85 155.44 41461.52 88888.00 2023-07-18 03:08:47.000 199 22447.82 155.44 41461.51 88888.00 2023-07-18 03:08:48.000 199 22447.76 155.49 41461.52 88888.00 2023-07-18 03:08:49.000 199 22447.70 155.54 41461.55 88888.00 2023-07-18 03:08:50.000 199 22447.67 155.59 41461.57 47528.62 2023-07-18 03:08:51.000 199 22447.67 155.64 41461.60 88888.00 2023-07-18 03:08:52.000 199 22447.68 155.65 41461.62 88888.00 2023-07-18 03:08:53.000 199 22447.65 155.66 41461.63 88888.00 2023-07-18 03:08:54.000 199 22447.59 155.68 41461.56 88888.00 2023-07-18 03:08:55.000 199 22447.56 155.75 41461.48 47528.57 2023-07-18 03:08:56.000 199 22447.56 155.81 41461.49 88888.00 2023-07-18 03:08:57.000 199 22447.53 155.84 41461.52 88888.00 2023-07-18 03:08:58.000 199 22447.52 155.87 41461.51 88888.00 2023-07-18 03:08:59.000 199 22447.53 155.93 41461.53 88888.00 2023-07-18 03:09:00.000 199 22447.53 155.97 41461.56 47528.52 2023-07-18 03:09:01.000 199 22447.50 155.99 41461.51 88888.00 2023-07-18 03:09:02.000 199 22447.47 156.04 41461.48 88888.00 2023-07-18 03:09:03.000 199 22447.44 156.07 41461.52 88888.00 2023-07-18 03:09:04.000 199 22447.40 156.09 41461.57 88888.00 2023-07-18 03:09:05.000 199 22447.36 156.09 41461.54 47528.48 2023-07-18 03:09:06.000 199 22447.34 156.06 41461.49 88888.00 2023-07-18 03:09:07.000 199 22447.37 156.10 41461.46 88888.00 2023-07-18 03:09:08.000 199 22447.36 156.16 41461.41 88888.00 2023-07-18 03:09:09.000 199 22447.29 156.21 41461.36 88888.00 2023-07-18 03:09:10.000 199 22447.24 156.23 41461.40 47528.50 2023-07-18 03:09:11.000 199 22447.26 156.23 41461.47 88888.00 2023-07-18 03:09:12.000 199 22447.31 156.26 41461.50 88888.00 2023-07-18 03:09:13.000 199 22447.30 156.32 41461.56 88888.00 2023-07-18 03:09:14.000 199 22447.28 156.37 41461.62 88888.00 2023-07-18 03:09:15.000 199 22447.31 156.42 41461.66 47528.48 2023-07-18 03:09:16.000 199 22447.35 156.50 41461.67 88888.00 2023-07-18 03:09:17.000 199 22447.39 156.56 41461.65 88888.00 2023-07-18 03:09:18.000 199 22447.39 156.59 41461.63 88888.00 2023-07-18 03:09:19.000 199 22447.36 156.56 41461.57 88888.00 2023-07-18 03:09:20.000 199 22447.35 156.51 41461.52 47528.51 2023-07-18 03:09:21.000 199 22447.36 156.50 41461.52 88888.00 2023-07-18 03:09:22.000 199 22447.34 156.52 41461.54 88888.00 2023-07-18 03:09:23.000 199 22447.32 156.54 41461.53 88888.00 2023-07-18 03:09:24.000 199 22447.34 156.58 41461.51 88888.00 2023-07-18 03:09:25.000 199 22447.33 156.62 41461.47 47528.49 2023-07-18 03:09:26.000 199 22447.27 156.65 41461.45 88888.00 2023-07-18 03:09:27.000 199 22447.22 156.68 41461.46 88888.00 2023-07-18 03:09:28.000 199 22447.22 156.71 41461.50 88888.00 2023-07-18 03:09:29.000 199 22447.27 156.72 41461.55 88888.00 2023-07-18 03:09:30.000 199 22447.31 156.72 41461.61 47528.46 2023-07-18 03:09:31.000 199 22447.32 156.75 41461.64 88888.00 2023-07-18 03:09:32.000 199 22447.35 156.81 41461.68 88888.00 2023-07-18 03:09:33.000 199 22447.36 156.87 41461.68 88888.00 2023-07-18 03:09:34.000 199 22447.33 156.84 41461.68 88888.00 2023-07-18 03:09:35.000 199 22447.34 156.76 41461.70 47528.48 2023-07-18 03:09:36.000 199 22447.35 156.68 41461.68 88888.00 2023-07-18 03:09:37.000 199 22447.31 156.62 41461.60 88888.00 2023-07-18 03:09:38.000 199 22447.22 156.66 41461.53 88888.00 2023-07-18 03:09:39.000 199 22447.19 156.74 41461.54 88888.00 2023-07-18 03:09:40.000 199 22447.21 156.76 41461.62 47528.50 2023-07-18 03:09:41.000 199 22447.27 156.78 41461.71 88888.00 2023-07-18 03:09:42.000 199 22447.31 156.82 41461.70 88888.00 2023-07-18 03:09:43.000 199 22447.32 156.82 41461.66 88888.00 2023-07-18 03:09:44.000 199 22447.32 156.81 41461.68 88888.00 2023-07-18 03:09:45.000 199 22447.31 156.81 41461.68 47528.49 2023-07-18 03:09:46.000 199 22447.30 156.82 41461.65 88888.00 2023-07-18 03:09:47.000 199 22447.30 156.85 41461.65 88888.00 2023-07-18 03:09:48.000 199 22447.32 156.89 41461.66 88888.00 2023-07-18 03:09:49.000 199 22447.35 156.94 41461.65 88888.00 2023-07-18 03:09:50.000 199 22447.37 156.99 41461.64 47528.49 2023-07-18 03:09:51.000 199 22447.35 157.03 41461.65 88888.00 2023-07-18 03:09:52.000 199 22447.32 157.03 41461.63 88888.00 2023-07-18 03:09:53.000 199 22447.33 157.01 41461.59 88888.00 2023-07-18 03:09:54.000 199 22447.34 157.00 41461.57 88888.00 2023-07-18 03:09:55.000 199 22447.29 157.02 41461.59 47528.46 2023-07-18 03:09:56.000 199 22447.24 157.06 41461.62 88888.00 2023-07-18 03:09:57.000 199 22447.25 157.14 41461.68 88888.00 2023-07-18 03:09:58.000 199 22447.29 157.21 41461.75 88888.00 2023-07-18 03:09:59.000 199 22447.27 157.25 41461.72 88888.00 2023-07-18 03:10:00.000 199 22447.22 157.28 41461.59 47528.47 2023-07-18 03:10:01.000 199 22447.17 157.29 41461.46 88888.00 2023-07-18 03:10:02.000 199 22447.16 157.27 41461.48 88888.00 2023-07-18 03:10:03.000 199 22447.18 157.27 41461.59 88888.00 2023-07-18 03:10:04.000 199 22447.20 157.30 41461.60 88888.00 2023-07-18 03:10:05.000 199 22447.18 157.34 41461.56 47528.45 2023-07-18 03:10:06.000 199 22447.13 157.35 41461.59 88888.00 2023-07-18 03:10:07.000 199 22447.06 157.36 41461.64 88888.00 2023-07-18 03:10:08.000 199 22447.02 157.37 41461.68 88888.00 2023-07-18 03:10:09.000 199 22446.97 157.34 41461.69 88888.00 2023-07-18 03:10:10.000 199 22446.97 157.34 41461.73 47528.44 2023-07-18 03:10:11.000 199 22446.99 157.34 41461.75 88888.00 2023-07-18 03:10:12.000 199 22446.98 157.31 41461.72 88888.00 2023-07-18 03:10:13.000 199 22446.95 157.32 41461.69 88888.00 2023-07-18 03:10:14.000 199 22446.96 157.39 41461.68 88888.00 2023-07-18 03:10:15.000 199 22446.94 157.41 41461.63 47528.45 2023-07-18 03:10:16.000 199 22446.90 157.39 41461.59 88888.00 2023-07-18 03:10:17.000 199 22446.90 157.36 41461.60 88888.00 2023-07-18 03:10:18.000 199 22446.91 157.35 41461.59 88888.00 2023-07-18 03:10:19.000 199 22446.92 157.33 41461.57 88888.00 2023-07-18 03:10:20.000 199 22446.90 157.32 41461.56 47528.43 2023-07-18 03:10:21.000 199 22446.87 157.32 41461.56 88888.00 2023-07-18 03:10:22.000 199 22446.86 157.32 41461.54 88888.00 2023-07-18 03:10:23.000 199 22446.85 157.33 41461.50 88888.00 2023-07-18 03:10:24.000 199 22446.85 157.35 41461.48 88888.00 2023-07-18 03:10:25.000 199 22446.85 157.39 41461.49 47528.40 2023-07-18 03:10:26.000 199 22446.84 157.41 41461.52 88888.00 2023-07-18 03:10:27.000 199 22446.82 157.37 41461.54 88888.00 2023-07-18 03:10:28.000 199 22446.83 157.33 41461.57 88888.00 2023-07-18 03:10:29.000 199 22446.84 157.35 41461.54 88888.00 2023-07-18 03:10:30.000 199 22446.81 157.42 41461.52 47528.39 2023-07-18 03:10:31.000 199 22446.76 157.45 41461.56 88888.00 2023-07-18 03:10:32.000 199 22446.72 157.45 41461.56 88888.00 2023-07-18 03:10:33.000 199 22446.69 157.47 41461.53 88888.00 2023-07-18 03:10:34.000 199 22446.68 157.49 41461.52 88888.00 2023-07-18 03:10:35.000 199 22446.67 157.52 41461.54 47528.31 2023-07-18 03:10:36.000 199 22446.65 157.56 41461.50 88888.00 2023-07-18 03:10:37.000 199 22446.61 157.58 41461.46 88888.00 2023-07-18 03:10:38.000 199 22446.56 157.60 41461.50 88888.00 2023-07-18 03:10:39.000 199 22446.51 157.64 41461.56 88888.00 2023-07-18 03:10:40.000 199 22446.48 157.70 41461.60 47528.24 2023-07-18 03:10:41.000 199 22446.48 157.72 41461.62 88888.00 2023-07-18 03:10:42.000 199 22446.47 157.67 41461.59 88888.00 2023-07-18 03:10:43.000 199 22446.46 157.62 41461.52 88888.00 2023-07-18 03:10:44.000 199 22446.47 157.65 41461.52 88888.00 2023-07-18 03:10:45.000 199 22446.49 157.70 41461.57 47528.23 2023-07-18 03:10:46.000 199 22446.49 157.72 41461.60 88888.00 2023-07-18 03:10:47.000 199 22446.47 157.73 41461.57 88888.00 2023-07-18 03:10:48.000 199 22446.41 157.74 41461.53 88888.00 2023-07-18 03:10:49.000 199 22446.32 157.75 41461.55 88888.00 2023-07-18 03:10:50.000 199 22446.23 157.74 41461.62 47528.15 2023-07-18 03:10:51.000 199 22446.15 157.73 41461.66 88888.00 2023-07-18 03:10:52.000 199 22446.10 157.72 41461.68 88888.00 2023-07-18 03:10:53.000 199 22446.08 157.71 41461.68 88888.00 2023-07-18 03:10:54.000 199 22446.05 157.72 41461.62 88888.00 2023-07-18 03:10:55.000 199 22446.00 157.76 41461.58 47528.06 2023-07-18 03:10:56.000 199 22445.94 157.82 41461.57 88888.00 2023-07-18 03:10:57.000 199 22445.91 157.84 41461.55 88888.00 2023-07-18 03:10:58.000 199 22445.93 157.83 41461.57 88888.00 2023-07-18 03:10:59.000 199 22445.94 157.81 41461.62 88888.00 2023-07-18 03:11:00.000 199 22445.92 157.80 41461.60 47527.98 2023-07-18 03:11:01.000 199 22445.87 157.81 41461.55 88888.00 2023-07-18 03:11:02.000 199 22445.83 157.82 41461.54 88888.00 2023-07-18 03:11:03.000 199 22445.78 157.86 41461.59 88888.00 2023-07-18 03:11:04.000 199 22445.73 157.90 41461.67 88888.00 2023-07-18 03:11:05.000 199 22445.70 157.93 41461.70 47527.90 2023-07-18 03:11:06.000 199 22445.64 157.90 41461.66 88888.00 2023-07-18 03:11:07.000 199 22445.53 157.86 41461.59 88888.00 2023-07-18 03:11:08.000 199 22445.47 157.86 41461.58 88888.00 2023-07-18 03:11:09.000 199 22445.48 157.88 41461.64 88888.00 2023-07-18 03:11:10.000 199 22445.48 157.89 41461.68 47527.80 2023-07-18 03:11:11.000 199 22445.41 157.90 41461.61 88888.00 2023-07-18 03:11:12.000 199 22445.34 157.89 41461.56 88888.00 2023-07-18 03:11:13.000 199 22445.32 157.90 41461.62 88888.00 2023-07-18 03:11:14.000 199 22445.29 157.92 41461.68 88888.00 2023-07-18 03:11:15.000 199 22445.20 157.93 41461.65 47527.70 2023-07-18 03:11:16.000 199 22445.11 157.91 41461.54 88888.00 2023-07-18 03:11:17.000 199 22445.09 157.91 41461.49 88888.00 2023-07-18 03:11:18.000 199 22445.11 157.98 41461.52 88888.00 2023-07-18 03:11:19.000 199 22445.10 158.05 41461.56 88888.00 2023-07-18 03:11:20.000 199 22445.08 158.09 41461.57 47527.64 2023-07-18 03:11:21.000 199 22445.07 158.12 41461.56 88888.00 2023-07-18 03:11:22.000 199 22445.04 158.12 41461.55 88888.00 2023-07-18 03:11:23.000 199 22444.94 158.10 41461.50 88888.00 2023-07-18 03:11:24.000 199 22444.85 158.07 41461.42 88888.00 2023-07-18 03:11:25.000 199 22444.87 158.09 41461.46 47527.57 2023-07-18 03:11:26.000 199 22444.93 158.15 41461.56 88888.00 2023-07-18 03:11:27.000 199 22444.89 158.24 41461.57 88888.00 2023-07-18 03:11:28.000 199 22444.82 158.28 41461.49 88888.00 2023-07-18 03:11:29.000 199 22444.80 158.29 41461.43 88888.00 2023-07-18 03:11:30.000 199 22444.79 158.28 41461.42 47527.49 2023-07-18 03:11:31.000 199 22444.75 158.27 41461.45 88888.00 2023-07-18 03:11:32.000 199 22444.72 158.25 41461.51 88888.00 2023-07-18 03:11:33.000 199 22444.72 158.22 41461.56 88888.00 2023-07-18 03:11:34.000 199 22444.71 158.21 41461.55 88888.00 2023-07-18 03:11:35.000 199 22444.68 158.24 41461.54 47527.45 2023-07-18 03:11:36.000 199 22444.65 158.31 41461.59 88888.00 2023-07-18 03:11:37.000 199 22444.64 158.37 41461.66 88888.00 2023-07-18 03:11:38.000 199 22444.66 158.38 41461.68 88888.00 2023-07-18 03:11:39.000 199 22444.70 158.41 41461.67 88888.00 2023-07-18 03:11:40.000 199 22444.72 158.47 41461.62 47527.37 2023-07-18 03:11:41.000 199 22444.67 158.48 41461.55 88888.00 2023-07-18 03:11:42.000 199 22444.58 158.41 41461.55 88888.00 2023-07-18 03:11:43.000 199 22444.52 158.33 41461.60 88888.00 2023-07-18 03:11:44.000 199 22444.50 158.34 41461.63 88888.00 2023-07-18 03:11:45.000 199 22444.52 158.41 41461.66 47527.35 2023-07-18 03:11:46.000 199 22444.52 158.45 41461.66 88888.00 2023-07-18 03:11:47.000 199 22444.54 158.44 41461.61 88888.00 2023-07-18 03:11:48.000 199 22444.57 158.44 41461.57 88888.00 2023-07-18 03:11:49.000 199 22444.56 158.49 41461.54 88888.00 2023-07-18 03:11:50.000 199 22444.51 158.51 41461.50 47527.37 2023-07-18 03:11:51.000 199 22444.50 158.54 41461.50 88888.00 2023-07-18 03:11:52.000 199 22444.50 158.57 41461.52 88888.00 2023-07-18 03:11:53.000 199 22444.51 158.58 41461.51 88888.00 2023-07-18 03:11:54.000 199 22444.51 158.56 41461.52 88888.00 2023-07-18 03:11:55.000 199 22444.51 158.57 41461.57 47527.35 2023-07-18 03:11:56.000 199 22444.53 158.62 41461.61 88888.00 2023-07-18 03:11:57.000 199 22444.53 158.64 41461.57 88888.00 2023-07-18 03:11:58.000 199 22444.48 158.62 41461.51 88888.00 2023-07-18 03:11:59.000 199 22444.44 158.58 41461.50 88888.00 2023-07-18 03:12:00.000 199 22444.43 158.61 41461.54 47527.34 2023-07-18 03:12:01.000 199 22444.40 158.65 41461.54 88888.00 2023-07-18 03:12:02.000 199 22444.38 158.65 41461.54 88888.00 2023-07-18 03:12:03.000 199 22444.41 158.66 41461.57 88888.00 2023-07-18 03:12:04.000 199 22444.47 158.69 41461.59 88888.00 2023-07-18 03:12:05.000 199 22444.51 158.68 41461.57 47527.30 2023-07-18 03:12:06.000 199 22444.49 158.61 41461.57 88888.00 2023-07-18 03:12:07.000 199 22444.44 158.55 41461.59 88888.00 2023-07-18 03:12:08.000 199 22444.42 158.57 41461.64 88888.00 2023-07-18 03:12:09.000 199 22444.39 158.63 41461.65 88888.00 2023-07-18 03:12:10.000 199 22444.40 158.65 41461.63 47527.30 2023-07-18 03:12:11.000 199 22444.44 158.63 41461.62 88888.00 2023-07-18 03:12:12.000 199 22444.47 158.60 41461.61 88888.00 2023-07-18 03:12:13.000 199 22444.44 158.61 41461.56 88888.00 2023-07-18 03:12:14.000 199 22444.40 158.61 41461.52 88888.00 2023-07-18 03:12:15.000 199 22444.36 158.62 41461.49 47527.27 2023-07-18 03:12:16.000 199 22444.31 158.64 41461.50 88888.00 2023-07-18 03:12:17.000 199 22444.29 158.63 41461.54 88888.00 2023-07-18 03:12:18.000 199 22444.31 158.61 41461.57 88888.00 2023-07-18 03:12:19.000 199 22444.34 158.65 41461.61 88888.00 2023-07-18 03:12:20.000 199 22444.35 158.72 41461.63 47527.20 2023-07-18 03:12:21.000 199 22444.34 158.76 41461.62 88888.00 2023-07-18 03:12:22.000 199 22444.33 158.77 41461.60 88888.00 2023-07-18 03:12:23.000 199 22444.29 158.77 41461.57 88888.00 2023-07-18 03:12:24.000 199 22444.19 158.73 41461.56 88888.00 2023-07-18 03:12:25.000 199 22444.08 158.69 41461.59 47527.21 2023-07-18 03:12:26.000 199 22444.01 158.69 41461.59 88888.00 2023-07-18 03:12:27.000 199 22444.03 158.73 41461.62 88888.00 2023-07-18 03:12:28.000 199 22444.11 158.79 41461.73 88888.00 2023-07-18 03:12:29.000 199 22444.17 158.81 41461.82 88888.00 2023-07-18 03:12:30.000 199 22444.16 158.81 41461.81 47527.19 2023-07-18 03:12:31.000 199 22444.12 158.79 41461.77 88888.00 2023-07-18 03:12:32.000 199 22444.14 158.79 41461.70 88888.00 2023-07-18 03:12:33.000 199 22444.16 158.79 41461.62 88888.00 2023-07-18 03:12:34.000 199 22444.14 158.79 41461.56 88888.00 2023-07-18 03:12:35.000 199 22444.14 158.82 41461.53 47527.18 2023-07-18 03:12:36.000 199 22444.15 158.90 41461.57 88888.00 2023-07-18 03:12:37.000 199 22444.12 158.95 41461.64 88888.00 2023-07-18 03:12:38.000 199 22444.07 158.98 41461.65 88888.00 2023-07-18 03:12:39.000 199 22444.03 158.98 41461.62 88888.00 2023-07-18 03:12:40.000 199 22444.03 158.96 41461.61 47527.18 2023-07-18 03:12:41.000 199 22444.04 158.95 41461.63 88888.00 2023-07-18 03:12:42.000 199 22444.06 158.93 41461.64 88888.00 2023-07-18 03:12:43.000 199 22444.08 158.89 41461.65 88888.00 2023-07-18 03:12:44.000 199 22444.12 158.90 41461.65 88888.00 2023-07-18 03:12:45.000 199 22444.12 158.90 41461.64 47527.14 2023-07-18 03:12:46.000 199 22444.08 158.81 41461.62 88888.00 2023-07-18 03:12:47.000 199 22444.06 158.76 41461.63 88888.00 2023-07-18 03:12:48.000 199 22444.05 158.78 41461.68 88888.00 2023-07-18 03:12:49.000 199 22444.07 158.81 41461.71 88888.00 2023-07-18 03:12:50.000 199 22444.12 158.80 41461.71 47527.19 2023-07-18 03:12:51.000 199 22444.14 158.78 41461.72 88888.00 2023-07-18 03:12:52.000 199 22444.09 158.79 41461.75 88888.00 2023-07-18 03:12:53.000 199 22444.02 158.78 41461.77 88888.00 2023-07-18 03:12:54.000 199 22444.03 158.77 41461.77 88888.00 2023-07-18 03:12:55.000 199 22444.06 158.74 41461.75 47527.16 2023-07-18 03:12:56.000 199 22444.01 158.70 41461.74 88888.00 2023-07-18 03:12:57.000 199 22443.97 158.68 41461.73 88888.00 2023-07-18 03:12:58.000 199 22443.98 158.69 41461.74 88888.00 2023-07-18 03:12:59.000 199 22443.96 158.67 41461.76 88888.00 2023-07-18 03:13:00.000 199 22443.91 158.65 41461.75 47527.16 2023-07-18 03:13:01.000 199 22443.88 158.66 41461.78 88888.00 2023-07-18 03:13:02.000 199 22443.90 158.70 41461.87 88888.00 2023-07-18 03:13:03.000 199 22443.90 158.77 41461.90 88888.00 2023-07-18 03:13:04.000 199 22443.89 158.83 41461.84 88888.00 2023-07-18 03:13:05.000 199 22443.85 158.81 41461.76 47527.11 2023-07-18 03:13:06.000 199 22443.80 158.75 41461.67 88888.00 2023-07-18 03:13:07.000 199 22443.77 158.72 41461.67 88888.00 2023-07-18 03:13:08.000 199 22443.76 158.74 41461.77 88888.00 2023-07-18 03:13:09.000 199 22443.74 158.78 41461.87 88888.00 2023-07-18 03:13:10.000 199 22443.72 158.85 41461.94 47527.09 2023-07-18 03:13:11.000 199 22443.72 158.92 41461.93 88888.00 2023-07-18 03:13:12.000 199 22443.72 158.93 41461.82 88888.00 2023-07-18 03:13:13.000 199 22443.73 158.91 41461.75 88888.00 2023-07-18 03:13:14.000 199 22443.75 158.91 41461.77 88888.00 2023-07-18 03:13:15.000 199 22443.73 158.93 41461.79 47527.09 2023-07-18 03:13:16.000 199 22443.72 158.96 41461.80 88888.00 2023-07-18 03:13:17.000 199 22443.72 159.00 41461.83 88888.00 2023-07-18 03:13:18.000 199 22443.72 159.04 41461.87 88888.00 2023-07-18 03:13:19.000 199 22443.75 159.06 41461.88 88888.00 2023-07-18 03:13:20.000 199 22443.76 159.05 41461.85 47527.06 2023-07-18 03:13:21.000 199 22443.72 159.03 41461.78 88888.00 2023-07-18 03:13:22.000 199 22443.66 159.07 41461.74 88888.00 2023-07-18 03:13:23.000 199 22443.69 159.11 41461.78 88888.00 2023-07-18 03:13:24.000 199 22443.75 159.06 41461.83 88888.00 2023-07-18 03:13:25.000 199 22443.75 158.99 41461.82 47527.08 2023-07-18 03:13:26.000 199 22443.70 158.99 41461.77 88888.00 2023-07-18 03:13:27.000 199 22443.67 159.03 41461.71 88888.00 2023-07-18 03:13:28.000 199 22443.66 159.06 41461.65 88888.00 2023-07-18 03:13:29.000 199 22443.68 159.04 41461.66 88888.00 2023-07-18 03:13:30.000 199 22443.70 159.03 41461.69 47527.04 2023-07-18 03:13:31.000 199 22443.68 159.04 41461.66 88888.00 2023-07-18 03:13:32.000 199 22443.65 159.06 41461.62 88888.00 2023-07-18 03:13:33.000 199 22443.68 159.09 41461.69 88888.00 2023-07-18 03:13:34.000 199 22443.71 159.09 41461.79 88888.00 2023-07-18 03:13:35.000 199 22443.72 159.07 41461.82 47527.07 2023-07-18 03:13:36.000 199 22443.71 159.06 41461.85 88888.00 2023-07-18 03:13:37.000 199 22443.68 159.06 41461.86 88888.00 2023-07-18 03:13:38.000 199 22443.67 159.07 41461.82 88888.00 2023-07-18 03:13:39.000 199 22443.68 159.05 41461.75 88888.00 2023-07-18 03:13:40.000 199 22443.70 159.01 41461.74 47527.15 2023-07-18 03:13:41.000 199 22443.72 158.98 41461.81 88888.00 2023-07-18 03:13:42.000 199 22443.73 158.98 41461.86 88888.00 2023-07-18 03:13:43.000 199 22443.75 159.01 41461.85 88888.00 2023-07-18 03:13:44.000 199 22443.79 159.04 41461.81 88888.00 2023-07-18 03:13:45.000 199 22443.82 159.02 41461.77 47527.12 2023-07-18 03:13:46.000 199 22443.81 158.97 41461.76 88888.00 2023-07-18 03:13:47.000 199 22443.80 158.92 41461.75 88888.00 2023-07-18 03:13:48.000 199 22443.80 158.93 41461.76 88888.00 2023-07-18 03:13:49.000 199 22443.82 158.92 41461.80 88888.00 2023-07-18 03:13:50.000 199 22443.82 158.89 41461.86 47527.15 2023-07-18 03:13:51.000 199 22443.81 158.90 41461.88 88888.00 2023-07-18 03:13:52.000 199 22443.83 158.94 41461.86 88888.00 2023-07-18 03:13:53.000 199 22443.87 158.96 41461.84 88888.00 2023-07-18 03:13:54.000 199 22443.86 158.88 41461.80 88888.00 2023-07-18 03:13:55.000 199 22443.81 158.82 41461.71 47527.15 2023-07-18 03:13:56.000 199 22443.81 158.84 41461.68 88888.00 2023-07-18 03:13:57.000 199 22443.84 158.87 41461.73 88888.00 2023-07-18 03:13:58.000 199 22443.85 158.84 41461.85 88888.00 2023-07-18 03:13:59.000 199 22443.80 158.84 41461.91 88888.00 2023-07-18 03:14:00.000 199 22443.71 158.90 41461.86 47527.17 2023-07-18 03:14:01.000 199 22443.69 158.94 41461.82 88888.00 2023-07-18 03:14:02.000 199 22443.77 158.98 41461.90 88888.00 2023-07-18 03:14:03.000 199 22443.79 158.98 41461.97 88888.00 2023-07-18 03:14:04.000 199 22443.77 158.94 41461.98 88888.00 2023-07-18 03:14:05.000 199 22443.75 158.92 41462.00 47527.24 2023-07-18 03:14:06.000 199 22443.76 158.93 41462.04 88888.00 2023-07-18 03:14:07.000 199 22443.76 158.91 41462.04 88888.00 2023-07-18 03:14:08.000 199 22443.74 158.85 41462.01 88888.00 2023-07-18 03:14:09.000 199 22443.74 158.82 41461.99 88888.00 2023-07-18 03:14:10.000 199 22443.81 158.86 41462.00 47527.20 2023-07-18 03:14:11.000 199 22443.84 158.90 41462.00 88888.00 2023-07-18 03:14:12.000 199 22443.83 158.90 41462.00 88888.00 2023-07-18 03:14:13.000 199 22443.84 158.90 41462.01 88888.00 2023-07-18 03:14:14.000 199 22443.88 158.87 41462.00 88888.00 2023-07-18 03:14:15.000 199 22443.89 158.86 41461.98 47527.21 2023-07-18 03:14:16.000 199 22443.87 158.90 41462.01 88888.00 2023-07-18 03:14:17.000 199 22443.88 158.90 41462.06 88888.00 2023-07-18 03:14:18.000 199 22443.93 158.87 41462.02 88888.00 2023-07-18 03:14:19.000 199 22443.98 158.87 41461.90 88888.00 2023-07-18 03:14:20.000 199 22443.97 158.89 41461.85 47527.27 2023-07-18 03:14:21.000 199 22443.96 158.89 41461.88 88888.00 2023-07-18 03:14:22.000 199 22444.00 158.89 41461.90 88888.00 2023-07-18 03:14:23.000 199 22444.03 158.89 41461.89 88888.00 2023-07-18 03:14:24.000 199 22444.02 158.93 41461.87 88888.00 2023-07-18 03:14:25.000 199 22444.01 159.01 41461.89 47527.29 2023-07-18 03:14:26.000 199 22444.03 159.02 41461.94 88888.00 2023-07-18 03:14:27.000 199 22444.06 158.96 41461.95 88888.00 2023-07-18 03:14:28.000 199 22444.03 158.94 41461.89 88888.00 2023-07-18 03:14:29.000 199 22444.00 158.94 41461.83 88888.00 2023-07-18 03:14:30.000 199 22444.01 158.92 41461.82 47527.34 2023-07-18 03:14:31.000 199 22444.03 158.91 41461.85 88888.00 2023-07-18 03:14:32.000 199 22444.06 158.95 41461.89 88888.00 2023-07-18 03:14:33.000 199 22444.08 159.02 41461.94 88888.00 2023-07-18 03:14:34.000 199 22444.10 159.05 41461.98 88888.00 2023-07-18 03:14:35.000 199 22444.09 159.04 41461.98 47527.38 2023-07-18 03:14:36.000 199 22444.07 159.01 41461.94 88888.00 2023-07-18 03:14:37.000 199 22444.10 158.96 41461.94 88888.00 2023-07-18 03:14:38.000 199 22444.13 158.92 41461.98 88888.00 2023-07-18 03:14:39.000 199 22444.18 158.93 41462.02 88888.00 2023-07-18 03:14:40.000 199 22444.23 158.95 41462.02 47527.45 2023-07-18 03:14:41.000 199 22444.26 158.93 41461.98 88888.00 2023-07-18 03:14:42.000 199 22444.26 158.93 41461.92 88888.00 2023-07-18 03:14:43.000 199 22444.28 158.91 41461.88 88888.00 2023-07-18 03:14:44.000 199 22444.30 158.86 41461.82 88888.00 2023-07-18 03:14:45.000 199 22444.30 158.83 41461.80 47527.46 2023-07-18 03:14:46.000 199 22444.31 158.85 41461.89 88888.00 2023-07-18 03:14:47.000 199 22444.34 158.84 41461.93 88888.00 2023-07-18 03:14:48.000 199 22444.38 158.82 41461.94 88888.00 2023-07-18 03:14:49.000 199 22444.41 158.80 41461.98 88888.00 2023-07-18 03:14:50.000 199 22444.41 158.78 41461.98 47527.51 2023-07-18 03:14:51.000 199 22444.40 158.82 41461.92 88888.00 2023-07-18 03:14:52.000 199 22444.41 158.89 41461.90 88888.00 2023-07-18 03:14:53.000 199 22444.44 158.91 41461.93 88888.00 2023-07-18 03:14:54.000 199 22444.43 158.84 41461.91 88888.00 2023-07-18 03:14:55.000 199 22444.40 158.79 41461.86 47527.57 2023-07-18 03:14:56.000 199 22444.42 158.83 41461.90 88888.00 2023-07-18 03:14:57.000 199 22444.47 158.91 41461.98 88888.00 2023-07-18 03:14:58.000 199 22444.50 158.93 41462.00 88888.00 2023-07-18 03:14:59.000 199 22444.51 158.93 41461.97 88888.00 2023-07-18 03:15:00.000 199 22444.51 158.97 41462.02 47527.58 2023-07-18 03:15:01.000 199 22444.51 159.00 41462.07 88888.00 2023-07-18 03:15:02.000 199 22444.53 158.97 41462.03 88888.00 2023-07-18 03:15:03.000 199 22444.57 158.94 41461.96 88888.00 2023-07-18 03:15:04.000 199 22444.59 158.99 41461.94 88888.00 2023-07-18 03:15:05.000 199 22444.58 159.05 41461.93 47527.64 2023-07-18 03:15:06.000 199 22444.60 159.05 41461.91 88888.00 2023-07-18 03:15:07.000 199 22444.64 159.04 41461.91 88888.00 2023-07-18 03:15:08.000 199 22444.66 159.06 41461.93 88888.00 2023-07-18 03:15:09.000 199 22444.66 159.06 41461.91 88888.00 2023-07-18 03:15:10.000 199 22444.61 159.04 41461.84 47527.70 2023-07-18 03:15:11.000 199 22444.56 159.01 41461.82 88888.00 2023-07-18 03:15:12.000 199 22444.56 158.99 41461.87 88888.00 2023-07-18 03:15:13.000 199 22444.58 159.01 41461.93 88888.00 2023-07-18 03:15:14.000 199 22444.62 159.10 41461.97 88888.00 2023-07-18 03:15:15.000 199 22444.67 159.18 41462.02 47527.76 2023-07-18 03:15:16.000 199 22444.70 159.16 41462.03 88888.00 2023-07-18 03:15:17.000 199 22444.67 159.07 41461.98 88888.00 2023-07-18 03:15:18.000 199 22444.66 159.02 41461.94 88888.00 2023-07-18 03:15:19.000 199 22444.70 159.09 41461.95 88888.00 2023-07-18 03:15:20.000 199 22444.75 159.15 41462.02 47527.82 2023-07-18 03:15:21.000 199 22444.80 159.16 41462.11 88888.00 2023-07-18 03:15:22.000 199 22444.84 159.15 41462.18 88888.00 2023-07-18 03:15:23.000 199 22444.84 159.11 41462.19 88888.00 2023-07-18 03:15:24.000 199 22444.82 159.06 41462.16 88888.00 2023-07-18 03:15:25.000 199 22444.83 159.08 41462.11 47527.84 2023-07-18 03:15:26.000 199 22444.85 159.15 41462.06 88888.00 2023-07-18 03:15:27.000 199 22444.88 159.17 41462.06 88888.00 2023-07-18 03:15:28.000 199 22444.92 159.15 41462.10 88888.00 2023-07-18 03:15:29.000 199 22444.97 159.16 41462.11 88888.00 2023-07-18 03:15:30.000 199 22445.03 159.21 41462.09 47527.88 2023-07-18 03:15:31.000 199 22445.06 159.26 41462.12 88888.00 2023-07-18 03:15:32.000 199 22445.05 159.27 41462.18 88888.00 2023-07-18 03:15:33.000 199 22445.03 159.25 41462.21 88888.00 2023-07-18 03:15:34.000 199 22445.03 159.24 41462.19 88888.00 2023-07-18 03:15:35.000 199 22445.03 159.27 41462.16 47527.93 2023-07-18 03:15:36.000 199 22445.05 159.29 41462.16 88888.00 2023-07-18 03:15:37.000 199 22445.05 159.28 41462.17 88888.00 2023-07-18 03:15:38.000 199 22445.07 159.28 41462.16 88888.00 2023-07-18 03:15:39.000 199 22445.11 159.29 41462.16 88888.00 2023-07-18 03:15:40.000 199 22445.15 159.28 41462.19 47528.02 2023-07-18 03:15:41.000 199 22445.16 159.25 41462.19 88888.00 2023-07-18 03:15:42.000 199 22445.15 159.25 41462.18 88888.00 2023-07-18 03:15:43.000 199 22445.18 159.25 41462.18 88888.00 2023-07-18 03:15:44.000 199 22445.22 159.27 41462.15 88888.00 2023-07-18 03:15:45.000 199 22445.22 159.34 41462.12 47528.06 2023-07-18 03:15:46.000 199 22445.20 159.38 41462.14 88888.00 2023-07-18 03:15:47.000 199 22445.19 159.35 41462.24 88888.00 2023-07-18 03:15:48.000 199 22445.19 159.33 41462.28 88888.00 2023-07-18 03:15:49.000 199 22445.22 159.34 41462.21 88888.00 2023-07-18 03:15:50.000 199 22445.29 159.38 41462.16 47528.12 2023-07-18 03:15:51.000 199 22445.33 159.40 41462.16 88888.00 2023-07-18 03:15:52.000 199 22445.31 159.38 41462.21 88888.00 2023-07-18 03:15:53.000 199 22445.28 159.35 41462.26 88888.00 2023-07-18 03:15:54.000 199 22445.31 159.34 41462.22 88888.00 2023-07-18 03:15:55.000 199 22445.32 159.34 41462.21 47528.19 2023-07-18 03:15:56.000 199 22445.31 159.34 41462.28 88888.00 2023-07-18 03:15:57.000 199 22445.31 159.32 41462.30 88888.00 2023-07-18 03:15:58.000 199 22445.36 159.35 41462.22 88888.00 2023-07-18 03:15:59.000 199 22445.40 159.40 41462.13 88888.00 2023-07-18 03:16:00.000 199 22445.41 159.40 41462.13 47528.21 2023-07-18 03:16:01.000 199 22445.44 159.36 41462.23 88888.00 2023-07-18 03:16:02.000 199 22445.47 159.32 41462.32 88888.00 2023-07-18 03:16:03.000 199 22445.47 159.31 41462.39 88888.00 2023-07-18 03:16:04.000 199 22445.49 159.34 41462.44 88888.00 2023-07-18 03:16:05.000 199 22445.50 159.36 41462.39 47528.29 2023-07-18 03:16:06.000 199 22445.49 159.39 41462.32 88888.00 2023-07-18 03:16:07.000 199 22445.52 159.43 41462.31 88888.00 2023-07-18 03:16:08.000 199 22445.54 159.43 41462.29 88888.00 2023-07-18 03:16:09.000 199 22445.54 159.36 41462.25 88888.00 2023-07-18 03:16:10.000 199 22445.56 159.29 41462.21 47528.35 2023-07-18 03:16:11.000 199 22445.61 159.25 41462.20 88888.00 2023-07-18 03:16:12.000 199 22445.62 159.24 41462.22 88888.00 2023-07-18 03:16:13.000 199 22445.63 159.23 41462.23 88888.00 2023-07-18 03:16:14.000 199 22445.66 159.26 41462.19 88888.00 2023-07-18 03:16:15.000 199 22445.67 159.29 41462.14 47528.42 2023-07-18 03:16:16.000 199 22445.69 159.25 41462.09 88888.00 2023-07-18 03:16:17.000 199 22445.74 159.22 41462.09 88888.00 2023-07-18 03:16:18.000 199 22445.80 159.25 41462.17 88888.00 2023-07-18 03:16:19.000 199 22445.85 159.28 41462.23 88888.00 2023-07-18 03:16:20.000 199 22445.88 159.30 41462.26 47528.50 2023-07-18 03:16:21.000 199 22445.92 159.34 41462.25 88888.00 2023-07-18 03:16:22.000 199 22445.94 159.34 41462.22 88888.00 2023-07-18 03:16:23.000 199 22445.94 159.32 41462.24 88888.00 2023-07-18 03:16:24.000 199 22445.93 159.32 41462.23 88888.00 2023-07-18 03:16:25.000 199 22445.92 159.37 41462.19 47528.56 2023-07-18 03:16:26.000 199 22445.95 159.43 41462.20 88888.00 2023-07-18 03:16:27.000 199 22445.97 159.47 41462.28 88888.00 2023-07-18 03:16:28.000 199 22445.98 159.46 41462.32 88888.00 2023-07-18 03:16:29.000 199 22446.00 159.45 41462.30 88888.00 2023-07-18 03:16:30.000 199 22446.07 159.46 41462.26 47528.64 2023-07-18 03:16:31.000 199 22446.13 159.45 41462.26 88888.00 2023-07-18 03:16:32.000 199 22446.16 159.44 41462.28 88888.00 2023-07-18 03:16:33.000 199 22446.17 159.46 41462.31 88888.00 2023-07-18 03:16:34.000 199 22446.18 159.49 41462.36 88888.00 2023-07-18 03:16:35.000 199 22446.19 159.48 41462.39 47528.69 2023-07-18 03:16:36.000 199 22446.23 159.45 41462.40 88888.00 2023-07-18 03:16:37.000 199 22446.25 159.41 41462.40 88888.00 2023-07-18 03:16:38.000 199 22446.24 159.38 41462.41 88888.00 2023-07-18 03:16:39.000 199 22446.24 159.38 41462.42 88888.00 2023-07-18 03:16:40.000 199 22446.24 159.42 41462.47 47528.79 2023-07-18 03:16:41.000 199 22446.26 159.46 41462.53 88888.00 2023-07-18 03:16:42.000 199 22446.28 159.45 41462.51 88888.00 2023-07-18 03:16:43.000 199 22446.31 159.41 41462.46 88888.00 2023-07-18 03:16:44.000 199 22446.36 159.39 41462.47 88888.00 2023-07-18 03:16:45.000 199 22446.44 159.35 41462.51 47528.83 2023-07-18 03:16:46.000 199 22446.44 159.26 41462.49 88888.00 2023-07-18 03:16:47.000 199 22446.38 159.18 41462.45 88888.00 2023-07-18 03:16:48.000 199 22446.40 159.15 41462.45 88888.00 2023-07-18 03:16:49.000 199 22446.43 159.10 41462.46 88888.00 2023-07-18 03:16:50.000 199 22446.41 159.09 41462.52 47528.86 2023-07-18 03:16:51.000 199 22446.38 159.19 41462.54 88888.00 2023-07-18 03:16:52.000 199 22446.34 159.24 41462.44 88888.00 2023-07-18 03:16:53.000 199 22446.34 159.22 41462.36 88888.00 2023-07-18 03:16:54.000 199 22446.40 159.22 41462.46 88888.00 2023-07-18 03:16:55.000 199 22446.42 159.24 41462.59 47528.93 2023-07-18 03:16:56.000 199 22446.41 159.23 41462.56 88888.00 2023-07-18 03:16:57.000 199 22446.40 159.18 41462.48 88888.00 2023-07-18 03:16:58.000 199 22446.40 159.15 41462.45 88888.00 2023-07-18 03:16:59.000 199 22446.43 159.21 41462.48 88888.00 2023-07-18 03:17:00.000 199 22446.45 159.26 41462.45 47528.96 2023-07-18 03:17:01.000 199 22446.44 159.23 41462.38 88888.00 2023-07-18 03:17:02.000 199 22446.44 159.21 41462.42 88888.00 2023-07-18 03:17:03.000 199 22446.49 159.21 41462.52 88888.00 2023-07-18 03:17:04.000 199 22446.53 159.21 41462.53 88888.00 2023-07-18 03:17:05.000 199 22446.53 159.20 41462.48 47529.01 2023-07-18 03:17:06.000 199 22446.50 159.17 41462.45 88888.00 2023-07-18 03:17:07.000 199 22446.51 159.18 41462.44 88888.00 2023-07-18 03:17:08.000 199 22446.56 159.18 41462.43 88888.00 2023-07-18 03:17:09.000 199 22446.57 159.11 41462.38 88888.00 2023-07-18 03:17:10.000 199 22446.53 159.09 41462.34 47529.01 2023-07-18 03:17:11.000 199 22446.53 159.15 41462.37 88888.00 2023-07-18 03:17:12.000 199 22446.57 159.21 41462.46 88888.00 2023-07-18 03:17:13.000 199 22446.61 159.24 41462.53 88888.00 2023-07-18 03:17:14.000 199 22446.66 159.23 41462.54 88888.00 2023-07-18 03:17:15.000 199 22446.70 159.16 41462.54 47529.08 2023-07-18 03:17:16.000 199 22446.70 159.09 41462.56 88888.00 2023-07-18 03:17:17.000 199 22446.66 159.08 41462.56 88888.00 2023-07-18 03:17:18.000 199 22446.65 159.12 41462.56 88888.00 2023-07-18 03:17:19.000 199 22446.65 159.14 41462.59 88888.00 2023-07-18 03:17:20.000 199 22446.66 159.18 41462.59 47529.13 2023-07-18 03:17:21.000 199 22446.66 159.23 41462.54 88888.00 2023-07-18 03:17:22.000 199 22446.65 159.22 41462.46 88888.00 2023-07-18 03:17:23.000 199 22446.66 159.20 41462.47 88888.00 2023-07-18 03:17:24.000 199 22446.69 159.25 41462.57 88888.00 2023-07-18 03:17:25.000 199 22446.71 159.27 41462.61 47529.14 2023-07-18 03:17:26.000 199 22446.72 159.23 41462.57 88888.00 2023-07-18 03:17:27.000 199 22446.74 159.19 41462.54 88888.00 2023-07-18 03:17:28.000 199 22446.76 159.16 41462.49 88888.00 2023-07-18 03:17:29.000 199 22446.78 159.18 41462.48 88888.00 2023-07-18 03:17:30.000 199 22446.80 159.26 41462.52 47529.19 2023-07-18 03:17:31.000 199 22446.83 159.27 41462.50 88888.00 2023-07-18 03:17:32.000 199 22446.82 159.25 41462.44 88888.00 2023-07-18 03:17:33.000 199 22446.76 159.26 41462.41 88888.00 2023-07-18 03:17:34.000 199 22446.69 159.25 41462.41 88888.00 2023-07-18 03:17:35.000 199 22446.68 159.20 41462.41 47529.22 2023-07-18 03:17:36.000 199 22446.72 159.18 41462.39 88888.00 2023-07-18 03:17:37.000 199 22446.74 159.20 41462.36 88888.00 2023-07-18 03:17:38.000 199 22446.76 159.22 41462.36 88888.00 2023-07-18 03:17:39.000 199 22446.79 159.24 41462.43 88888.00 2023-07-18 03:17:40.000 199 22446.84 159.25 41462.50 47529.28 2023-07-18 03:17:41.000 199 22446.87 159.26 41462.52 88888.00 2023-07-18 03:17:42.000 199 22446.89 159.29 41462.50 88888.00 2023-07-18 03:17:43.000 199 22446.91 159.31 41462.49 88888.00 2023-07-18 03:17:44.000 199 22446.97 159.31 41462.50 88888.00 2023-07-18 03:17:45.000 199 22446.98 159.30 41462.52 47529.33 2023-07-18 03:17:46.000 199 22446.93 159.33 41462.52 88888.00 2023-07-18 03:17:47.000 199 22446.89 159.35 41462.50 88888.00 2023-07-18 03:17:48.000 199 22446.90 159.36 41462.50 88888.00 2023-07-18 03:17:49.000 199 22446.98 159.35 41462.49 88888.00 2023-07-18 03:17:50.000 199 22447.06 159.34 41462.50 47529.38 2023-07-18 03:17:51.000 199 22447.11 159.33 41462.54 88888.00 2023-07-18 03:17:52.000 199 22447.11 159.31 41462.54 88888.00 2023-07-18 03:17:53.000 199 22447.12 159.32 41462.54 88888.00 2023-07-18 03:17:54.000 199 22447.18 159.38 41462.57 88888.00 2023-07-18 03:17:55.000 199 22447.22 159.41 41462.62 47529.42 2023-07-18 03:17:56.000 199 22447.22 159.40 41462.68 88888.00 2023-07-18 03:17:57.000 199 22447.24 159.37 41462.75 88888.00 2023-07-18 03:17:58.000 199 22447.27 159.30 41462.77 88888.00 2023-07-18 03:17:59.000 199 22447.25 159.26 41462.71 88888.00 2023-07-18 03:18:00.000 199 22447.22 159.28 41462.68 47529.43 2023-07-18 03:18:01.000 199 22447.19 159.28 41462.66 88888.00 2023-07-18 03:18:02.000 199 22447.17 159.27 41462.61 88888.00 2023-07-18 03:18:03.000 199 22447.19 159.31 41462.61 88888.00 2023-07-18 03:18:04.000 199 22447.24 159.33 41462.69 88888.00 2023-07-18 03:18:05.000 199 22447.27 159.31 41462.78 47529.51 2023-07-18 03:18:06.000 199 22447.26 159.32 41462.79 88888.00 2023-07-18 03:18:07.000 199 22447.22 159.33 41462.71 88888.00 2023-07-18 03:18:08.000 199 22447.16 159.29 41462.56 88888.00 2023-07-18 03:18:09.000 199 22447.13 159.24 41462.47 88888.00 2023-07-18 03:18:10.000 199 22447.15 159.23 41462.51 47529.50 2023-07-18 03:18:11.000 199 22447.17 159.23 41462.60 88888.00 2023-07-18 03:18:12.000 199 22447.18 159.23 41462.65 88888.00 2023-07-18 03:18:13.000 199 22447.18 159.27 41462.63 88888.00 2023-07-18 03:18:14.000 199 22447.18 159.32 41462.59 88888.00 2023-07-18 03:18:15.000 199 22447.22 159.30 41462.63 47529.54 2023-07-18 03:18:16.000 199 22447.27 159.21 41462.72 88888.00 2023-07-18 03:18:17.000 199 22447.27 159.15 41462.73 88888.00 2023-07-18 03:18:18.000 199 22447.24 159.14 41462.68 88888.00 2023-07-18 03:18:19.000 199 22447.24 159.15 41462.70 88888.00 2023-07-18 03:18:20.000 199 22447.28 159.16 41462.79 47529.60 2023-07-18 03:18:21.000 199 22447.33 159.18 41462.84 88888.00 2023-07-18 03:18:22.000 199 22447.34 159.19 41462.80 88888.00 2023-07-18 03:18:23.000 199 22447.34 159.17 41462.69 88888.00 2023-07-18 03:18:24.000 199 22447.34 159.10 41462.65 88888.00 2023-07-18 03:18:25.000 199 22447.35 159.04 41462.67 47529.59 2023-07-18 03:18:26.000 199 22447.37 158.99 41462.63 88888.00 2023-07-18 03:18:27.000 199 22447.41 158.99 41462.65 88888.00 2023-07-18 03:18:28.000 199 22447.45 159.04 41462.73 88888.00 2023-07-18 03:18:29.000 199 22447.45 159.08 41462.77 88888.00 2023-07-18 03:18:30.000 199 22447.44 159.09 41462.73 47529.65 2023-07-18 03:18:31.000 199 22447.41 159.06 41462.67 88888.00 2023-07-18 03:18:32.000 199 22447.35 159.01 41462.64 88888.00 2023-07-18 03:18:33.000 199 22447.37 159.05 41462.70 88888.00 2023-07-18 03:18:34.000 199 22447.44 159.14 41462.82 88888.00 2023-07-18 03:18:35.000 199 22447.50 159.19 41462.88 47529.66 2023-07-18 03:18:36.000 199 22447.53 159.21 41462.86 88888.00 2023-07-18 03:18:37.000 199 22447.54 159.22 41462.82 88888.00 2023-07-18 03:18:38.000 199 22447.51 159.22 41462.86 88888.00 2023-07-18 03:18:39.000 199 22447.50 159.20 41462.93 88888.00 2023-07-18 03:18:40.000 199 22447.50 159.18 41462.95 47529.70 2023-07-18 03:18:41.000 199 22447.50 159.16 41462.90 88888.00 2023-07-18 03:18:42.000 199 22447.49 159.15 41462.79 88888.00 2023-07-18 03:18:43.000 199 22447.50 159.13 41462.68 88888.00 2023-07-18 03:18:44.000 199 22447.54 159.18 41462.65 88888.00 2023-07-18 03:18:45.000 199 22447.56 159.28 41462.71 47529.75 2023-07-18 03:18:46.000 199 22447.57 159.32 41462.82 88888.00 2023-07-18 03:18:47.000 199 22447.60 159.27 41462.87 88888.00 2023-07-18 03:18:48.000 199 22447.61 159.19 41462.81 88888.00 2023-07-18 03:18:49.000 199 22447.63 159.13 41462.75 88888.00 2023-07-18 03:18:50.000 199 22447.62 159.14 41462.79 47529.77 2023-07-18 03:18:51.000 199 22447.56 159.13 41462.81 88888.00 2023-07-18 03:18:52.000 199 22447.54 159.08 41462.81 88888.00 2023-07-18 03:18:53.000 199 22447.62 159.08 41462.84 88888.00 2023-07-18 03:18:54.000 199 22447.68 159.13 41462.84 88888.00 2023-07-18 03:18:55.000 199 22447.64 159.17 41462.78 47529.83 2023-07-18 03:18:56.000 199 22447.58 159.17 41462.72 88888.00 2023-07-18 03:18:57.000 199 22447.53 159.12 41462.71 88888.00 2023-07-18 03:18:58.000 199 22447.50 159.05 41462.73 88888.00 2023-07-18 03:18:59.000 199 22447.52 158.97 41462.73 88888.00 2023-07-18 03:19:00.000 199 22447.58 158.95 41462.73 47529.87 2023-07-18 03:19:01.000 199 22447.63 159.03 41462.73 88888.00 2023-07-18 03:19:02.000 199 22447.66 159.12 41462.77 88888.00 2023-07-18 03:19:03.000 199 22447.66 159.09 41462.79 88888.00 2023-07-18 03:19:04.000 199 22447.65 159.00 41462.78 88888.00 2023-07-18 03:19:05.000 199 22447.65 158.92 41462.78 47529.90 2023-07-18 03:19:06.000 199 22447.68 158.89 41462.84 88888.00 2023-07-18 03:19:07.000 199 22447.74 158.89 41462.88 88888.00 2023-07-18 03:19:08.000 199 22447.81 158.91 41462.85 88888.00 2023-07-18 03:19:09.000 199 22447.84 158.95 41462.85 88888.00 2023-07-18 03:19:10.000 199 22447.81 159.00 41462.88 47529.94 2023-07-18 03:19:11.000 199 22447.76 159.04 41462.91 88888.00 2023-07-18 03:19:12.000 199 22447.72 159.08 41462.94 88888.00 2023-07-18 03:19:13.000 199 22447.70 159.09 41462.98 88888.00 2023-07-18 03:19:14.000 199 22447.72 159.03 41462.97 88888.00 2023-07-18 03:19:15.000 199 22447.73 158.96 41462.87 47529.95 2023-07-18 03:19:16.000 199 22447.75 158.94 41462.79 88888.00 2023-07-18 03:19:17.000 199 22447.76 158.95 41462.83 88888.00 2023-07-18 03:19:18.000 199 22447.74 158.93 41462.89 88888.00 2023-07-18 03:19:19.000 199 22447.72 158.88 41462.88 88888.00 2023-07-18 03:19:20.000 199 22447.74 158.90 41462.85 47530.01 2023-07-18 03:19:21.000 199 22447.80 158.95 41462.88 88888.00 2023-07-18 03:19:22.000 199 22447.80 158.94 41462.89 88888.00 2023-07-18 03:19:23.000 199 22447.72 158.89 41462.80 88888.00 2023-07-18 03:19:24.000 199 22447.71 158.85 41462.75 88888.00 2023-07-18 03:19:25.000 199 22447.82 158.87 41462.86 47530.05 2023-07-18 03:19:26.000 199 22447.92 158.93 41463.02 88888.00 2023-07-18 03:19:27.000 199 22447.97 158.97 41463.06 88888.00 2023-07-18 03:19:28.000 199 22447.94 158.97 41462.98 88888.00 2023-07-18 03:19:29.000 199 22447.91 158.99 41462.94 88888.00 2023-07-18 03:19:30.000 199 22447.89 158.97 41462.91 47530.11 2023-07-18 03:19:31.000 199 22447.88 158.90 41462.91 88888.00 2023-07-18 03:19:32.000 199 22447.89 158.84 41462.94 88888.00 2023-07-18 03:19:33.000 199 22447.89 158.81 41462.96 88888.00 2023-07-18 03:19:34.000 199 22447.92 158.79 41462.94 88888.00 2023-07-18 03:19:35.000 199 22448.00 158.81 41462.93 47530.20 2023-07-18 03:19:36.000 199 22448.04 158.84 41462.96 88888.00 2023-07-18 03:19:37.000 199 22448.05 158.84 41462.98 88888.00 2023-07-18 03:19:38.000 199 22448.08 158.80 41462.96 88888.00 2023-07-18 03:19:39.000 199 22448.11 158.79 41462.94 88888.00 2023-07-18 03:19:40.000 199 22448.15 158.80 41462.95 47530.19 2023-07-18 03:19:41.000 199 22448.19 158.77 41462.94 88888.00 2023-07-18 03:19:42.000 199 22448.19 158.74 41462.91 88888.00 2023-07-18 03:19:43.000 199 22448.17 158.77 41462.91 88888.00 2023-07-18 03:19:44.000 199 22448.18 158.79 41462.89 88888.00 2023-07-18 03:19:45.000 199 22448.19 158.77 41462.86 47530.27 2023-07-18 03:19:46.000 199 22448.17 158.71 41462.81 88888.00 2023-07-18 03:19:47.000 199 22448.12 158.64 41462.77 88888.00 2023-07-18 03:19:48.000 199 22448.07 158.60 41462.77 88888.00 2023-07-18 03:19:49.000 199 22448.10 158.56 41462.77 88888.00 2023-07-18 03:19:50.000 199 22448.18 158.52 41462.75 47530.32 2023-07-18 03:19:51.000 199 22448.23 158.53 41462.84 88888.00 2023-07-18 03:19:52.000 199 22448.26 158.59 41462.97 88888.00 2023-07-18 03:19:53.000 199 22448.30 158.62 41462.98 88888.00 2023-07-18 03:19:54.000 199 22448.31 158.58 41462.93 88888.00 2023-07-18 03:19:55.000 199 22448.30 158.53 41462.88 47530.36 2023-07-18 03:19:56.000 199 22448.30 158.49 41462.85 88888.00 2023-07-18 03:19:57.000 199 22448.31 158.46 41462.84 88888.00 2023-07-18 03:19:58.000 199 22448.28 158.45 41462.80 88888.00 2023-07-18 03:19:59.000 199 22448.28 158.50 41462.79 88888.00 2023-07-18 03:20:00.000 199 22448.34 158.56 41462.84 47530.38 2023-07-18 03:20:01.000 199 22448.38 158.54 41462.89 88888.00 2023-07-18 03:20:02.000 199 22448.38 158.50 41462.91 88888.00 2023-07-18 03:20:03.000 199 22448.38 158.46 41462.91 88888.00 2023-07-18 03:20:04.000 199 22448.41 158.41 41462.88 88888.00 2023-07-18 03:20:05.000 199 22448.42 158.39 41462.86 47530.41 2023-07-18 03:20:06.000 199 22448.43 158.38 41462.89 88888.00 2023-07-18 03:20:07.000 199 22448.41 158.40 41462.92 88888.00 2023-07-18 03:20:08.000 199 22448.40 158.47 41462.94 88888.00 2023-07-18 03:20:09.000 199 22448.44 158.55 41462.97 88888.00 2023-07-18 03:20:10.000 199 22448.44 158.58 41462.95 47530.47 2023-07-18 03:20:11.000 199 22448.41 158.53 41462.85 88888.00 2023-07-18 03:20:12.000 199 22448.39 158.45 41462.79 88888.00 2023-07-18 03:20:13.000 199 22448.43 158.43 41462.82 88888.00 2023-07-18 03:20:14.000 199 22448.52 158.45 41462.85 88888.00 2023-07-18 03:20:15.000 199 22448.59 158.45 41462.81 47530.47 2023-07-18 03:20:16.000 199 22448.61 158.44 41462.77 88888.00 2023-07-18 03:20:17.000 199 22448.57 158.45 41462.72 88888.00 2023-07-18 03:20:18.000 199 22448.56 158.50 41462.69 88888.00 2023-07-18 03:20:19.000 199 22448.62 158.55 41462.72 88888.00 2023-07-18 03:20:20.000 199 22448.64 158.48 41462.78 47530.50 2023-07-18 03:20:21.000 199 22448.59 158.36 41462.78 88888.00 2023-07-18 03:20:22.000 199 22448.53 158.31 41462.72 88888.00 2023-07-18 03:20:23.000 199 22448.50 158.30 41462.71 88888.00 2023-07-18 03:20:24.000 199 22448.54 158.28 41462.84 88888.00 2023-07-18 03:20:25.000 199 22448.62 158.30 41463.02 47530.53 2023-07-18 03:20:26.000 199 22448.60 158.30 41463.07 88888.00 2023-07-18 03:20:27.000 199 22448.53 158.24 41463.01 88888.00 2023-07-18 03:20:28.000 199 22448.54 158.20 41462.89 88888.00 2023-07-18 03:20:29.000 199 22448.60 158.21 41462.76 88888.00 2023-07-18 03:20:30.000 199 22448.61 158.17 41462.64 47530.53 2023-07-18 03:20:31.000 199 22448.60 158.11 41462.66 88888.00 2023-07-18 03:20:32.000 199 22448.64 158.12 41462.81 88888.00 2023-07-18 03:20:33.000 199 22448.68 158.15 41462.92 88888.00 2023-07-18 03:20:34.000 199 22448.65 158.12 41462.91 88888.00 2023-07-18 03:20:35.000 199 22448.64 158.06 41462.95 47530.53 2023-07-18 03:20:36.000 199 22448.64 158.02 41463.00 88888.00 2023-07-18 03:20:37.000 199 22448.60 158.01 41462.93 88888.00 2023-07-18 03:20:38.000 199 22448.55 158.03 41462.82 88888.00 2023-07-18 03:20:39.000 199 22448.54 158.05 41462.78 88888.00 2023-07-18 03:20:40.000 199 22448.57 158.06 41462.79 47530.52 2023-07-18 03:20:41.000 199 22448.59 158.07 41462.87 88888.00 2023-07-18 03:20:42.000 199 22448.62 158.06 41462.97 88888.00 2023-07-18 03:20:43.000 199 22448.65 158.04 41463.00 88888.00 2023-07-18 03:20:44.000 199 22448.65 158.02 41463.02 88888.00 2023-07-18 03:20:45.000 199 22448.63 157.98 41463.06 47530.54 2023-07-18 03:20:46.000 199 22448.57 157.93 41463.06 88888.00 2023-07-18 03:20:47.000 199 22448.49 157.91 41462.94 88888.00 2023-07-18 03:20:48.000 199 22448.47 157.92 41462.87 88888.00 2023-07-18 03:20:49.000 199 22448.51 157.93 41462.91 88888.00 2023-07-18 03:20:50.000 199 22448.56 157.94 41462.97 47530.54 2023-07-18 03:20:51.000 199 22448.56 157.99 41463.00 88888.00 2023-07-18 03:20:52.000 199 22448.52 158.01 41462.99 88888.00 2023-07-18 03:20:53.000 199 22448.47 157.98 41462.94 88888.00 2023-07-18 03:20:54.000 199 22448.42 157.96 41462.89 88888.00 2023-07-18 03:20:55.000 199 22448.42 157.96 41462.89 47530.51 2023-07-18 03:20:56.000 199 22448.42 157.93 41462.91 88888.00 2023-07-18 03:20:57.000 199 22448.38 157.87 41462.94 88888.00 2023-07-18 03:20:58.000 199 22448.36 157.85 41462.96 88888.00 2023-07-18 03:20:59.000 199 22448.40 157.91 41462.98 88888.00 2023-07-18 03:21:00.000 199 22448.44 157.98 41462.99 47530.51 2023-07-18 03:21:01.000 199 22448.46 157.96 41463.00 88888.00 2023-07-18 03:21:02.000 199 22448.43 157.93 41462.99 88888.00 2023-07-18 03:21:03.000 199 22448.42 157.96 41462.99 88888.00 2023-07-18 03:21:04.000 199 22448.41 157.98 41463.06 88888.00 2023-07-18 03:21:05.000 199 22448.39 157.96 41463.14 47530.53 2023-07-18 03:21:06.000 199 22448.40 157.99 41463.18 88888.00 2023-07-18 03:21:07.000 199 22448.41 158.02 41463.18 88888.00 2023-07-18 03:21:08.000 199 22448.36 157.98 41463.12 88888.00 2023-07-18 03:21:09.000 199 22448.29 157.96 41463.06 88888.00 2023-07-18 03:21:10.000 199 22448.27 157.98 41463.03 47530.49 2023-07-18 03:21:11.000 199 22448.33 157.99 41463.09 88888.00 2023-07-18 03:21:12.000 199 22448.42 157.99 41463.16 88888.00 2023-07-18 03:21:13.000 199 22448.45 158.02 41463.11 88888.00 2023-07-18 03:21:14.000 199 22448.47 158.05 41463.01 88888.00 2023-07-18 03:21:15.000 199 22448.46 158.04 41463.02 47530.48 2023-07-18 03:21:16.000 199 22448.39 158.01 41463.08 88888.00 2023-07-18 03:21:17.000 199 22448.32 157.99 41463.07 88888.00 2023-07-18 03:21:18.000 199 22448.33 157.99 41463.03 88888.00 2023-07-18 03:21:19.000 199 22448.36 157.99 41463.01 88888.00 2023-07-18 03:21:20.000 199 22448.35 157.96 41462.98 47530.48 2023-07-18 03:21:21.000 199 22448.29 157.89 41462.93 88888.00 2023-07-18 03:21:22.000 199 22448.25 157.86 41462.92 88888.00 2023-07-18 03:21:23.000 199 22448.25 157.90 41462.96 88888.00 2023-07-18 03:21:24.000 199 22448.22 157.93 41462.99 88888.00 2023-07-18 03:21:25.000 199 22448.19 157.94 41462.97 47530.48 2023-07-18 03:21:26.000 199 22448.19 157.99 41462.94 88888.00 2023-07-18 03:21:27.000 199 22448.24 158.01 41462.93 88888.00 2023-07-18 03:21:28.000 199 22448.26 157.94 41462.88 88888.00 2023-07-18 03:21:29.000 199 22448.25 157.85 41462.82 88888.00 2023-07-18 03:21:30.000 199 22448.25 157.81 41462.75 47530.43 2023-07-18 03:21:31.000 199 22448.28 157.85 41462.77 88888.00 2023-07-18 03:21:32.000 199 22448.32 157.92 41462.84 88888.00 2023-07-18 03:21:33.000 199 22448.38 157.95 41462.87 88888.00 2023-07-18 03:21:34.000 199 22448.39 157.92 41462.93 88888.00 2023-07-18 03:21:35.000 199 22448.35 157.88 41462.98 47530.46 2023-07-18 03:21:36.000 199 22448.29 157.92 41462.96 88888.00 2023-07-18 03:21:37.000 199 22448.26 157.99 41462.91 88888.00 2023-07-18 03:21:38.000 199 22448.28 157.95 41462.90 88888.00 2023-07-18 03:21:39.000 199 22448.33 157.89 41462.94 88888.00 2023-07-18 03:21:40.000 199 22448.34 157.88 41463.00 47530.47 2023-07-18 03:21:41.000 199 22448.34 157.90 41463.05 88888.00 2023-07-18 03:21:42.000 199 22448.37 157.89 41463.05 88888.00 2023-07-18 03:21:43.000 199 22448.38 157.87 41463.04 88888.00 2023-07-18 03:21:44.000 199 22448.34 157.87 41463.05 88888.00 2023-07-18 03:21:45.000 199 22448.32 157.88 41463.03 47530.49 2023-07-18 03:21:46.000 199 22448.31 157.84 41462.97 88888.00 2023-07-18 03:21:47.000 199 22448.28 157.81 41462.95 88888.00 2023-07-18 03:21:48.000 199 22448.31 157.84 41462.98 88888.00 2023-07-18 03:21:49.000 199 22448.37 157.85 41462.98 88888.00 2023-07-18 03:21:50.000 199 22448.38 157.80 41462.93 47530.50 2023-07-18 03:21:51.000 199 22448.36 157.79 41462.94 88888.00 2023-07-18 03:21:52.000 199 22448.36 157.79 41462.96 88888.00 2023-07-18 03:21:53.000 199 22448.37 157.77 41462.92 88888.00 2023-07-18 03:21:54.000 199 22448.35 157.76 41462.90 88888.00 2023-07-18 03:21:55.000 199 22448.36 157.73 41462.96 47530.51 2023-07-18 03:21:56.000 199 22448.43 157.75 41463.04 88888.00 2023-07-18 03:21:57.000 199 22448.47 157.81 41463.02 88888.00 2023-07-18 03:21:58.000 199 22448.41 157.84 41462.96 88888.00 2023-07-18 03:21:59.000 199 22448.33 157.82 41462.94 88888.00 2023-07-18 03:22:00.000 199 22448.30 157.80 41462.92 47530.55 2023-07-18 03:22:01.000 199 22448.34 157.83 41462.94 88888.00 2023-07-18 03:22:02.000 199 22448.42 157.84 41462.99 88888.00 2023-07-18 03:22:03.000 199 22448.47 157.79 41462.99 88888.00 2023-07-18 03:22:04.000 199 22448.48 157.78 41462.94 88888.00 2023-07-18 03:22:05.000 199 22448.49 157.81 41462.91 47530.55 2023-07-18 03:22:06.000 199 22448.52 157.83 41462.95 88888.00 2023-07-18 03:22:07.000 199 22448.53 157.81 41463.04 88888.00 2023-07-18 03:22:08.000 199 22448.51 157.77 41463.11 88888.00 2023-07-18 03:22:09.000 199 22448.51 157.71 41463.10 88888.00 2023-07-18 03:22:10.000 199 22448.55 157.68 41463.04 47530.61 2023-07-18 03:22:11.000 199 22448.56 157.69 41462.99 88888.00 2023-07-18 03:22:12.000 199 22448.55 157.69 41463.06 88888.00 2023-07-18 03:22:13.000 199 22448.56 157.68 41463.16 88888.00 2023-07-18 03:22:14.000 199 22448.59 157.67 41463.13 88888.00 2023-07-18 03:22:15.000 199 22448.58 157.69 41463.04 47530.62 2023-07-18 03:22:16.000 199 22448.56 157.69 41463.03 88888.00 2023-07-18 03:22:17.000 199 22448.56 157.67 41463.06 88888.00 2023-07-18 03:22:18.000 199 22448.57 157.70 41463.12 88888.00 2023-07-18 03:22:19.000 199 22448.56 157.75 41463.18 88888.00 2023-07-18 03:22:20.000 199 22448.54 157.75 41463.15 47530.62 2023-07-18 03:22:21.000 199 22448.54 157.72 41463.09 88888.00 2023-07-18 03:22:22.000 199 22448.57 157.71 41463.06 88888.00 2023-07-18 03:22:23.000 199 22448.60 157.70 41463.07 88888.00 2023-07-18 03:22:24.000 199 22448.62 157.70 41463.09 88888.00 2023-07-18 03:22:25.000 199 22448.61 157.69 41463.06 47530.68 2023-07-18 03:22:26.000 199 22448.60 157.69 41463.05 88888.00 2023-07-18 03:22:27.000 199 22448.59 157.70 41463.11 88888.00 2023-07-18 03:22:28.000 199 22448.56 157.70 41463.14 88888.00 2023-07-18 03:22:29.000 199 22448.58 157.74 41463.16 88888.00 2023-07-18 03:22:30.000 199 22448.63 157.78 41463.17 47530.68 2023-07-18 03:22:31.000 199 22448.65 157.78 41463.12 88888.00 2023-07-18 03:22:32.000 199 22448.68 157.78 41463.11 88888.00 2023-07-18 03:22:33.000 199 22448.71 157.79 41463.13 88888.00 2023-07-18 03:22:34.000 199 22448.70 157.76 41463.12 88888.00 2023-07-18 03:22:35.000 199 22448.67 157.75 41463.09 47530.69 2023-07-18 03:22:36.000 199 22448.69 157.80 41463.06 88888.00 2023-07-18 03:22:37.000 199 22448.71 157.85 41463.11 88888.00 2023-07-18 03:22:38.000 199 22448.71 157.80 41463.18 88888.00 2023-07-18 03:22:39.000 199 22448.71 157.72 41463.20 88888.00 2023-07-18 03:22:40.000 199 22448.74 157.75 41463.25 47530.73 2023-07-18 03:22:41.000 199 22448.76 157.83 41463.31 88888.00 2023-07-18 03:22:42.000 199 22448.76 157.85 41463.29 88888.00 2023-07-18 03:22:43.000 199 22448.79 157.82 41463.23 88888.00 2023-07-18 03:22:44.000 199 22448.84 157.83 41463.25 88888.00 2023-07-18 03:22:45.000 199 22448.83 157.81 41463.29 47530.72 2023-07-18 03:22:46.000 199 22448.77 157.74 41463.25 88888.00 2023-07-18 03:22:47.000 199 22448.75 157.71 41463.25 88888.00 2023-07-18 03:22:48.000 199 22448.78 157.73 41463.32 88888.00 2023-07-18 03:22:49.000 199 22448.81 157.72 41463.27 88888.00 2023-07-18 03:22:50.000 199 22448.83 157.65 41463.14 47530.75 2023-07-18 03:22:51.000 199 22448.92 157.66 41463.21 88888.00 2023-07-18 03:22:52.000 199 22448.95 157.70 41463.38 88888.00 2023-07-18 03:22:53.000 199 22448.85 157.66 41463.41 88888.00 2023-07-18 03:22:54.000 199 22448.78 157.60 41463.38 88888.00 2023-07-18 03:22:55.000 199 22448.83 157.62 41463.36 47530.74 2023-07-18 03:22:56.000 199 22448.90 157.69 41463.35 88888.00 2023-07-18 03:22:57.000 199 22448.90 157.75 41463.30 88888.00 2023-07-18 03:22:58.000 199 22448.82 157.78 41463.21 88888.00 2023-07-18 03:22:59.000 199 22448.76 157.81 41463.19 88888.00 2023-07-18 03:23:00.000 199 22448.80 157.82 41463.23 47530.76 2023-07-18 03:23:01.000 199 22448.87 157.79 41463.24 88888.00 2023-07-18 03:23:02.000 199 22448.91 157.75 41463.26 88888.00 2023-07-18 03:23:03.000 199 22448.93 157.71 41463.29 88888.00 2023-07-18 03:23:04.000 199 22448.95 157.69 41463.31 88888.00 2023-07-18 03:23:05.000 199 22448.98 157.72 41463.37 47530.79 2023-07-18 03:23:06.000 199 22448.97 157.73 41463.38 88888.00 2023-07-18 03:23:07.000 199 22448.91 157.72 41463.32 88888.00 2023-07-18 03:23:08.000 199 22448.85 157.75 41463.29 88888.00 2023-07-18 03:23:09.000 199 22448.84 157.78 41463.31 88888.00 2023-07-18 03:23:10.000 199 22448.86 157.76 41463.30 47530.74 2023-07-18 03:23:11.000 199 22448.87 157.74 41463.29 88888.00 2023-07-18 03:23:12.000 199 22448.85 157.71 41463.31 88888.00 2023-07-18 03:23:13.000 199 22448.82 157.68 41463.29 88888.00 2023-07-18 03:23:14.000 199 22448.81 157.71 41463.25 88888.00 2023-07-18 03:23:15.000 199 22448.81 157.77 41463.18 47530.78 2023-07-18 03:23:16.000 199 22448.80 157.82 41463.13 88888.00 2023-07-18 03:23:17.000 199 22448.80 157.85 41463.16 88888.00 2023-07-18 03:23:18.000 199 22448.80 157.84 41463.27 88888.00 2023-07-18 03:23:19.000 199 22448.81 157.78 41463.33 88888.00 2023-07-18 03:23:20.000 199 22448.84 157.76 41463.30 47530.79 2023-07-18 03:23:21.000 199 22448.85 157.78 41463.22 88888.00 2023-07-18 03:23:22.000 199 22448.81 157.81 41463.22 88888.00 2023-07-18 03:23:23.000 199 22448.73 157.80 41463.28 88888.00 2023-07-18 03:23:24.000 199 22448.69 157.79 41463.29 88888.00 2023-07-18 03:23:25.000 199 22448.69 157.81 41463.22 47530.81 2023-07-18 03:23:26.000 199 22448.72 157.84 41463.17 88888.00 2023-07-18 03:23:27.000 199 22448.78 157.90 41463.24 88888.00 2023-07-18 03:23:28.000 199 22448.79 157.98 41463.34 88888.00 2023-07-18 03:23:29.000 199 22448.75 158.02 41463.34 88888.00 2023-07-18 03:23:30.000 199 22448.73 158.02 41463.30 47530.77 2023-07-18 03:23:31.000 199 22448.74 157.99 41463.22 88888.00 2023-07-18 03:23:32.000 199 22448.74 157.91 41463.18 88888.00 2023-07-18 03:23:33.000 199 22448.73 157.88 41463.23 88888.00 2023-07-18 03:23:34.000 199 22448.72 157.92 41463.29 88888.00 2023-07-18 03:23:35.000 199 22448.70 157.96 41463.30 47530.78 2023-07-18 03:23:36.000 199 22448.72 157.94 41463.28 88888.00 2023-07-18 03:23:37.000 199 22448.74 157.92 41463.21 88888.00 2023-07-18 03:23:38.000 199 22448.77 157.94 41463.16 88888.00 2023-07-18 03:23:39.000 199 22448.79 157.99 41463.19 88888.00 2023-07-18 03:23:40.000 199 22448.76 158.03 41463.27 47530.80 2023-07-18 03:23:41.000 199 22448.72 158.04 41463.32 88888.00 2023-07-18 03:23:42.000 199 22448.70 158.01 41463.27 88888.00 2023-07-18 03:23:43.000 199 22448.74 157.95 41463.21 88888.00 2023-07-18 03:23:44.000 199 22448.80 157.98 41463.29 88888.00 2023-07-18 03:23:45.000 199 22448.82 158.07 41463.37 47530.78 2023-07-18 03:23:46.000 199 22448.82 158.12 41463.34 88888.00 2023-07-18 03:23:47.000 199 22448.83 158.12 41463.32 88888.00 2023-07-18 03:23:48.000 199 22448.84 158.10 41463.36 88888.00 2023-07-18 03:23:49.000 199 22448.84 158.09 41463.40 88888.00 2023-07-18 03:23:50.000 199 22448.83 158.10 41463.45 47530.79 2023-07-18 03:23:51.000 199 22448.82 158.09 41463.50 88888.00 2023-07-18 03:23:52.000 199 22448.82 158.08 41463.52 88888.00 2023-07-18 03:23:53.000 199 22448.77 158.09 41463.50 88888.00 2023-07-18 03:23:54.000 199 22448.72 158.13 41463.50 88888.00 2023-07-18 03:23:55.000 199 22448.72 158.20 41463.55 47530.76 2023-07-18 03:23:56.000 199 22448.74 158.23 41463.57 88888.00 2023-07-18 03:23:57.000 199 22448.68 158.20 41463.50 88888.00 2023-07-18 03:23:58.000 199 22448.58 158.16 41463.40 88888.00 2023-07-18 03:23:59.000 199 22448.54 158.15 41463.37 88888.00 2023-07-18 03:24:00.000 199 22448.54 158.16 41463.39 47530.76 2023-07-18 03:24:01.000 199 22448.55 158.16 41463.41 88888.00 2023-07-18 03:24:02.000 199 22448.55 158.11 41463.46 88888.00 2023-07-18 03:24:03.000 199 22448.53 158.11 41463.50 88888.00 2023-07-18 03:24:04.000 199 22448.52 158.20 41463.49 88888.00 2023-07-18 03:24:05.000 199 22448.54 158.29 41463.46 47530.72 2023-07-18 03:24:06.000 199 22448.57 158.32 41463.46 88888.00 2023-07-18 03:24:07.000 199 22448.58 158.28 41463.43 88888.00 2023-07-18 03:24:08.000 199 22448.56 158.22 41463.38 88888.00 2023-07-18 03:24:09.000 199 22448.50 158.21 41463.39 88888.00 2023-07-18 03:24:10.000 199 22448.44 158.22 41463.40 47530.69 2023-07-18 03:24:11.000 199 22448.44 158.22 41463.35 88888.00 2023-07-18 03:24:12.000 199 22448.47 158.21 41463.30 88888.00 2023-07-18 03:24:13.000 199 22448.47 158.24 41463.27 88888.00 2023-07-18 03:24:14.000 199 22448.45 158.35 41463.34 88888.00 2023-07-18 03:24:15.000 199 22448.44 158.42 41463.45 47530.67 2023-07-18 03:24:16.000 199 22448.42 158.39 41463.45 88888.00 2023-07-18 03:24:17.000 199 22448.44 158.38 41463.40 88888.00 2023-07-18 03:24:18.000 199 22448.50 158.39 41463.40 88888.00 2023-07-18 03:24:19.000 199 22448.53 158.37 41463.43 88888.00 2023-07-18 03:24:20.000 199 22448.46 158.34 41463.42 47530.66 2023-07-18 03:24:21.000 199 22448.36 158.34 41463.41 88888.00 2023-07-18 03:24:22.000 199 22448.32 158.36 41463.44 88888.00 2023-07-18 03:24:23.000 199 22448.33 158.39 41463.45 88888.00 2023-07-18 03:24:24.000 199 22448.34 158.40 41463.43 88888.00 2023-07-18 03:24:25.000 199 22448.35 158.39 41463.41 47530.70 2023-07-18 03:24:26.000 199 22448.31 158.40 41463.45 88888.00 2023-07-18 03:24:27.000 199 22448.28 158.45 41463.52 88888.00 2023-07-18 03:24:28.000 199 22448.32 158.47 41463.56 88888.00 2023-07-18 03:24:29.000 199 22448.33 158.45 41463.51 88888.00 2023-07-18 03:24:30.000 199 22448.29 158.48 41463.44 47530.63 2023-07-18 03:24:31.000 199 22448.29 158.54 41463.41 88888.00 2023-07-18 03:24:32.000 199 22448.29 158.51 41463.39 88888.00 2023-07-18 03:24:33.000 199 22448.25 158.44 41463.39 88888.00 2023-07-18 03:24:34.000 199 22448.22 158.44 41463.41 88888.00 2023-07-18 03:24:35.000 199 22448.20 158.45 41463.43 47530.66 2023-07-18 03:24:36.000 199 22448.19 158.48 41463.47 88888.00 2023-07-18 03:24:37.000 199 22448.23 158.56 41463.51 88888.00 2023-07-18 03:24:38.000 199 22448.25 158.58 41463.50 88888.00 2023-07-18 03:24:39.000 199 22448.17 158.53 41463.47 88888.00 2023-07-18 03:24:40.000 199 22448.08 158.49 41463.48 47530.57 2023-07-18 03:24:41.000 199 22448.05 158.48 41463.50 88888.00 2023-07-18 03:24:42.000 199 22448.06 158.52 41463.57 88888.00 2023-07-18 03:24:43.000 199 22448.07 158.60 41463.63 88888.00 2023-07-18 03:24:44.000 199 22448.04 158.60 41463.61 88888.00 2023-07-18 03:24:45.000 199 22448.00 158.55 41463.54 47530.51 2023-07-18 03:24:46.000 199 22447.92 158.52 41463.46 88888.00 2023-07-18 03:24:47.000 199 22447.88 158.53 41463.44 88888.00 2023-07-18 03:24:48.000 199 22447.90 158.60 41463.49 88888.00 2023-07-18 03:24:49.000 199 22447.89 158.69 41463.53 88888.00 2023-07-18 03:24:50.000 199 22447.88 158.74 41463.58 47530.47 2023-07-18 03:24:51.000 199 22447.85 158.74 41463.61 88888.00 2023-07-18 03:24:52.000 199 22447.79 158.69 41463.54 88888.00 2023-07-18 03:24:53.000 199 22447.80 158.68 41463.45 88888.00 2023-07-18 03:24:54.000 199 22447.82 158.73 41463.41 88888.00 2023-07-18 03:24:55.000 199 22447.79 158.79 41463.43 47530.45 2023-07-18 03:24:56.000 199 22447.77 158.80 41463.51 88888.00 2023-07-18 03:24:57.000 199 22447.78 158.79 41463.60 88888.00 2023-07-18 03:24:58.000 199 22447.76 158.79 41463.62 88888.00 2023-07-18 03:24:59.000 199 22447.73 158.85 41463.56 88888.00 2023-07-18 03:25:00.000 199 22447.74 158.97 41463.50 47530.45 2023-07-18 03:25:01.000 199 22447.80 159.07 41463.48 88888.00 2023-07-18 03:25:02.000 199 22447.81 159.10 41463.51 88888.00 2023-07-18 03:25:03.000 199 22447.80 159.10 41463.52 88888.00 2023-07-18 03:25:04.000 199 22447.82 159.13 41463.52 88888.00 2023-07-18 03:25:05.000 199 22447.81 159.17 41463.50 47530.38 2023-07-18 03:25:06.000 199 22447.71 159.16 41463.44 88888.00 2023-07-18 03:25:07.000 199 22447.61 159.15 41463.38 88888.00 2023-07-18 03:25:08.000 199 22447.59 159.15 41463.43 88888.00 2023-07-18 03:25:09.000 199 22447.59 159.14 41463.52 88888.00 2023-07-18 03:25:10.000 199 22447.57 159.19 41463.59 47530.35 2023-07-18 03:25:11.000 199 22447.56 159.30 41463.64 88888.00 2023-07-18 03:25:12.000 199 22447.56 159.33 41463.68 88888.00 2023-07-18 03:25:13.000 199 22447.56 159.29 41463.64 88888.00 2023-07-18 03:25:14.000 199 22447.51 159.27 41463.55 88888.00 2023-07-18 03:25:15.000 199 22447.46 159.30 41463.52 47530.34 2023-07-18 03:25:16.000 199 22447.43 159.32 41463.50 88888.00 2023-07-18 03:25:17.000 199 22447.43 159.30 41463.48 88888.00 2023-07-18 03:25:18.000 199 22447.47 159.34 41463.51 88888.00 2023-07-18 03:25:19.000 199 22447.48 159.42 41463.55 88888.00 2023-07-18 03:25:20.000 199 22447.41 159.47 41463.53 47530.34 2023-07-18 03:25:21.000 199 22447.39 159.45 41463.52 88888.00 2023-07-18 03:25:22.000 199 22447.44 159.39 41463.59 88888.00 2023-07-18 03:25:23.000 199 22447.47 159.36 41463.68 88888.00 2023-07-18 03:25:24.000 199 22447.46 159.42 41463.78 88888.00 2023-07-18 03:25:25.000 199 22447.42 159.47 41463.84 47530.25 2023-07-18 03:25:26.000 199 22447.38 159.50 41463.81 88888.00 2023-07-18 03:25:27.000 199 22447.38 159.54 41463.73 88888.00 2023-07-18 03:25:28.000 199 22447.36 159.54 41463.64 88888.00 2023-07-18 03:25:29.000 199 22447.32 159.52 41463.57 88888.00 2023-07-18 03:25:30.000 199 22447.28 159.52 41463.54 47530.25 2023-07-18 03:25:31.000 199 22447.26 159.49 41463.52 88888.00 2023-07-18 03:25:32.000 199 22447.26 159.45 41463.52 88888.00 2023-07-18 03:25:33.000 199 22447.30 159.43 41463.57 88888.00 2023-07-18 03:25:34.000 199 22447.34 159.47 41463.63 88888.00 2023-07-18 03:25:35.000 199 22447.35 159.54 41463.63 47530.25 2023-07-18 03:25:36.000 199 22447.31 159.56 41463.54 88888.00 2023-07-18 03:25:37.000 199 22447.24 159.54 41463.48 88888.00 2023-07-18 03:25:38.000 199 22447.22 159.56 41463.51 88888.00 2023-07-18 03:25:39.000 199 22447.19 159.57 41463.50 88888.00 2023-07-18 03:25:40.000 199 22447.13 159.54 41463.45 47530.24 2023-07-18 03:25:41.000 199 22447.09 159.53 41463.46 88888.00 2023-07-18 03:25:42.000 199 22447.11 159.58 41463.52 88888.00 2023-07-18 03:25:43.000 199 22447.15 159.64 41463.50 88888.00 2023-07-18 03:25:44.000 199 22447.14 159.67 41463.40 88888.00 2023-07-18 03:25:45.000 199 22447.18 159.70 41463.38 47530.26 2023-07-18 03:25:46.000 199 22447.28 159.74 41463.45 88888.00 2023-07-18 03:25:47.000 199 22447.32 159.76 41463.44 88888.00 2023-07-18 03:25:48.000 199 22447.32 159.76 41463.42 88888.00 2023-07-18 03:25:49.000 199 22447.34 159.75 41463.45 88888.00 2023-07-18 03:25:50.000 199 22447.33 159.75 41463.47 47530.27 2023-07-18 03:25:51.000 199 22447.31 159.75 41463.48 88888.00 2023-07-18 03:25:52.000 199 22447.33 159.74 41463.52 88888.00 2023-07-18 03:25:53.000 199 22447.37 159.76 41463.61 88888.00 2023-07-18 03:25:54.000 199 22447.41 159.83 41463.64 88888.00 2023-07-18 03:25:55.000 199 22447.44 159.88 41463.59 47530.28 2023-07-18 03:25:56.000 199 22447.43 159.86 41463.52 88888.00 2023-07-18 03:25:57.000 199 22447.41 159.82 41463.50 88888.00 2023-07-18 03:25:58.000 199 22447.38 159.84 41463.46 88888.00 2023-07-18 03:25:59.000 199 22447.34 159.89 41463.41 88888.00 2023-07-18 03:26:00.000 199 22447.32 159.94 41463.43 47530.28 2023-07-18 03:26:01.000 199 22447.33 159.96 41463.53 88888.00 2023-07-18 03:26:02.000 199 22447.33 159.93 41463.63 88888.00 2023-07-18 03:26:03.000 199 22447.32 159.88 41463.62 88888.00 2023-07-18 03:26:04.000 199 22447.31 159.87 41463.56 88888.00 2023-07-18 03:26:05.000 199 22447.34 159.94 41463.57 47530.29 2023-07-18 03:26:06.000 199 22447.36 159.97 41463.59 88888.00 2023-07-18 03:26:07.000 199 22447.34 159.93 41463.59 88888.00 2023-07-18 03:26:08.000 199 22447.28 159.93 41463.60 88888.00 2023-07-18 03:26:09.000 199 22447.24 160.01 41463.60 88888.00 2023-07-18 03:26:10.000 199 22447.28 160.12 41463.61 47530.29 2023-07-18 03:26:11.000 199 22447.32 160.17 41463.62 88888.00 2023-07-18 03:26:12.000 199 22447.30 160.13 41463.59 88888.00 2023-07-18 03:26:13.000 199 22447.28 160.11 41463.56 88888.00 2023-07-18 03:26:14.000 199 22447.31 160.13 41463.52 88888.00 2023-07-18 03:26:15.000 199 22447.31 160.11 41463.46 47530.34 2023-07-18 03:26:16.000 199 22447.30 160.09 41463.51 88888.00 2023-07-18 03:26:17.000 199 22447.28 160.14 41463.60 88888.00 2023-07-18 03:26:18.000 199 22447.25 160.21 41463.60 88888.00 2023-07-18 03:26:19.000 199 22447.25 160.26 41463.56 88888.00 2023-07-18 03:26:20.000 199 22447.27 160.26 41463.55 47530.37 2023-07-18 03:26:21.000 199 22447.26 160.17 41463.57 88888.00 2023-07-18 03:26:22.000 199 22447.21 160.04 41463.61 88888.00 2023-07-18 03:26:23.000 199 22447.17 159.99 41463.60 88888.00 2023-07-18 03:26:24.000 199 22447.19 160.09 41463.61 88888.00 2023-07-18 03:26:25.000 199 22447.27 160.21 41463.67 47530.34 2023-07-18 03:26:26.000 199 22447.30 160.26 41463.69 88888.00 2023-07-18 03:26:27.000 199 22447.31 160.26 41463.65 88888.00 2023-07-18 03:26:28.000 199 22447.32 160.23 41463.64 88888.00 2023-07-18 03:26:29.000 199 22447.32 160.20 41463.64 88888.00 2023-07-18 03:26:30.000 199 22447.31 160.20 41463.66 47530.35 2023-07-18 03:26:31.000 199 22447.36 160.23 41463.65 88888.00 2023-07-18 03:26:32.000 199 22447.46 160.20 41463.61 88888.00 2023-07-18 03:26:33.000 199 22447.52 160.22 41463.61 88888.00 2023-07-18 03:26:34.000 199 22447.48 160.30 41463.63 88888.00 2023-07-18 03:26:35.000 199 22447.40 160.35 41463.62 47530.38 2023-07-18 03:26:36.000 199 22447.33 160.32 41463.60 88888.00 2023-07-18 03:26:37.000 199 22447.31 160.26 41463.61 88888.00 2023-07-18 03:26:38.000 199 22447.31 160.25 41463.67 88888.00 2023-07-18 03:26:39.000 199 22447.28 160.27 41463.71 88888.00 2023-07-18 03:26:40.000 199 22447.26 160.28 41463.70 47530.40 2023-07-18 03:26:41.000 199 22447.26 160.33 41463.69 88888.00 2023-07-18 03:26:42.000 199 22447.26 160.41 41463.72 88888.00 2023-07-18 03:26:43.000 199 22447.24 160.47 41463.77 88888.00 2023-07-18 03:26:44.000 199 22447.24 160.50 41463.80 88888.00 2023-07-18 03:26:45.000 199 22447.26 160.50 41463.80 47530.43 2023-07-18 03:26:46.000 199 22447.25 160.44 41463.76 88888.00 2023-07-18 03:26:47.000 199 22447.22 160.40 41463.73 88888.00 2023-07-18 03:26:48.000 199 22447.24 160.39 41463.71 88888.00 2023-07-18 03:26:49.000 199 22447.31 160.40 41463.72 88888.00 2023-07-18 03:26:50.000 199 22447.35 160.44 41463.82 47530.41 2023-07-18 03:26:51.000 199 22447.32 160.53 41463.93 88888.00 2023-07-18 03:26:52.000 199 22447.30 160.60 41463.96 88888.00 2023-07-18 03:26:53.000 199 22447.34 160.61 41463.86 88888.00 2023-07-18 03:26:54.000 199 22447.37 160.61 41463.76 88888.00 2023-07-18 03:26:55.000 199 22447.35 160.66 41463.72 47530.45 2023-07-18 03:26:56.000 199 22447.30 160.72 41463.73 88888.00 2023-07-18 03:26:57.000 199 22447.27 160.76 41463.78 88888.00 2023-07-18 03:26:58.000 199 22447.30 160.82 41463.88 88888.00 2023-07-18 03:26:59.000 199 22447.35 160.85 41463.91 88888.00 2023-07-18 03:27:00.000 199 22447.40 160.85 41463.85 47530.50 2023-07-18 03:27:01.000 199 22447.44 160.86 41463.81 88888.00 2023-07-18 03:27:02.000 199 22447.47 160.87 41463.82 88888.00 2023-07-18 03:27:03.000 199 22447.50 160.90 41463.87 88888.00 2023-07-18 03:27:04.000 199 22447.56 160.96 41463.94 88888.00 2023-07-18 03:27:05.000 199 22447.59 161.02 41463.94 47530.58 2023-07-18 03:27:06.000 199 22447.59 161.07 41463.83 88888.00 2023-07-18 03:27:07.000 199 22447.60 161.11 41463.74 88888.00 2023-07-18 03:27:08.000 199 22447.60 161.13 41463.71 88888.00 2023-07-18 03:27:09.000 199 22447.57 161.12 41463.67 88888.00 2023-07-18 03:27:10.000 199 22447.53 161.12 41463.64 47530.59 2023-07-18 03:27:11.000 199 22447.52 161.10 41463.66 88888.00 2023-07-18 03:27:12.000 199 22447.54 161.09 41463.68 88888.00 2023-07-18 03:27:13.000 199 22447.56 161.09 41463.66 88888.00 2023-07-18 03:27:14.000 199 22447.59 161.13 41463.68 88888.00 2023-07-18 03:27:15.000 199 22447.62 161.20 41463.78 47530.65 2023-07-18 03:27:16.000 199 22447.61 161.19 41463.85 88888.00 2023-07-18 03:27:17.000 199 22447.64 161.18 41463.86 88888.00 2023-07-18 03:27:18.000 199 22447.70 161.22 41463.85 88888.00 2023-07-18 03:27:19.000 199 22447.73 161.26 41463.85 88888.00 2023-07-18 03:27:20.000 199 22447.70 161.25 41463.84 47530.72 2023-07-18 03:27:21.000 199 22447.67 161.20 41463.82 88888.00 2023-07-18 03:27:22.000 199 22447.66 161.15 41463.83 88888.00 2023-07-18 03:27:23.000 199 22447.66 161.17 41463.86 88888.00 2023-07-18 03:27:24.000 199 22447.68 161.22 41463.85 88888.00 2023-07-18 03:27:25.000 199 22447.68 161.26 41463.82 47530.75 2023-07-18 03:27:26.000 199 22447.64 161.26 41463.82 88888.00 2023-07-18 03:27:27.000 199 22447.58 161.21 41463.85 88888.00 2023-07-18 03:27:28.000 199 22447.57 161.18 41463.86 88888.00 2023-07-18 03:27:29.000 199 22447.62 161.16 41463.82 88888.00 2023-07-18 03:27:30.000 199 22447.66 161.15 41463.84 47530.79 2023-07-18 03:27:31.000 199 22447.70 161.17 41463.94 88888.00 2023-07-18 03:27:32.000 199 22447.78 161.22 41463.99 88888.00 2023-07-18 03:27:33.000 199 22447.83 161.27 41464.01 88888.00 2023-07-18 03:27:34.000 199 22447.82 161.32 41464.02 88888.00 2023-07-18 03:27:35.000 199 22447.79 161.37 41463.96 47530.82 2023-07-18 03:27:36.000 199 22447.75 161.39 41463.84 88888.00 2023-07-18 03:27:37.000 199 22447.71 161.40 41463.81 88888.00 2023-07-18 03:27:38.000 199 22447.72 161.38 41463.86 88888.00 2023-07-18 03:27:39.000 199 22447.78 161.38 41463.93 88888.00 2023-07-18 03:27:40.000 199 22447.82 161.45 41464.01 47530.85 2023-07-18 03:27:41.000 199 22447.82 161.47 41464.06 88888.00 2023-07-18 03:27:42.000 199 22447.84 161.40 41464.04 88888.00 2023-07-18 03:27:43.000 199 22447.85 161.28 41463.95 88888.00 2023-07-18 03:27:44.000 199 22447.82 161.19 41463.87 88888.00 2023-07-18 03:27:45.000 199 22447.78 161.15 41463.86 47530.88 2023-07-18 03:27:46.000 199 22447.76 161.16 41463.93 88888.00 2023-07-18 03:27:47.000 199 22447.82 161.23 41464.04 88888.00 2023-07-18 03:27:48.000 199 22447.90 161.28 41464.09 88888.00 2023-07-18 03:27:49.000 199 22447.94 161.30 41464.05 88888.00 2023-07-18 03:27:50.000 199 22447.97 161.34 41464.01 47530.94 2023-07-18 03:27:51.000 199 22447.98 161.38 41463.98 88888.00 2023-07-18 03:27:52.000 199 22447.93 161.34 41463.87 88888.00 2023-07-18 03:27:53.000 199 22447.89 161.28 41463.79 88888.00 2023-07-18 03:27:54.000 199 22447.92 161.26 41463.81 88888.00 2023-07-18 03:27:55.000 199 22447.97 161.30 41463.84 47531.03 2023-07-18 03:27:56.000 199 22448.01 161.32 41463.84 88888.00 2023-07-18 03:27:57.000 199 22448.04 161.32 41463.83 88888.00 2023-07-18 03:27:58.000 199 22448.05 161.32 41463.83 88888.00 2023-07-18 03:27:59.000 199 22448.08 161.40 41463.85 88888.00 2023-07-18 03:28:00.000 199 22448.10 161.47 41463.86 47531.04 2023-07-18 03:28:01.000 199 22448.08 161.47 41463.83 88888.00 2023-07-18 03:28:02.000 199 22448.05 161.46 41463.79 88888.00 2023-07-18 03:28:03.000 199 22448.07 161.45 41463.81 88888.00 2023-07-18 03:28:04.000 199 22448.13 161.47 41463.90 88888.00 2023-07-18 03:28:05.000 199 22448.18 161.54 41464.04 47531.10 2023-07-18 03:28:06.000 199 22448.22 161.58 41464.12 88888.00 2023-07-18 03:28:07.000 199 22448.22 161.58 41464.12 88888.00 2023-07-18 03:28:08.000 199 22448.22 161.56 41464.11 88888.00 2023-07-18 03:28:09.000 199 22448.26 161.53 41464.15 88888.00 2023-07-18 03:28:10.000 199 22448.31 161.51 41464.19 47531.20 2023-07-18 03:28:11.000 199 22448.32 161.49 41464.12 88888.00 2023-07-18 03:28:12.000 199 22448.33 161.49 41464.04 88888.00 2023-07-18 03:28:13.000 199 22448.36 161.56 41464.07 88888.00 2023-07-18 03:28:14.000 199 22448.40 161.64 41464.14 88888.00 2023-07-18 03:28:15.000 199 22448.38 161.69 41464.12 47531.22 2023-07-18 03:28:16.000 199 22448.38 161.69 41464.03 88888.00 2023-07-18 03:28:17.000 199 22448.42 161.68 41463.97 88888.00 2023-07-18 03:28:18.000 199 22448.42 161.69 41463.98 88888.00 2023-07-18 03:28:19.000 199 22448.40 161.73 41464.04 88888.00 2023-07-18 03:28:20.000 199 22448.41 161.79 41464.12 47531.34 2023-07-18 03:28:21.000 199 22448.48 161.84 41464.18 88888.00 2023-07-18 03:28:22.000 199 22448.52 161.83 41464.14 88888.00 2023-07-18 03:28:23.000 199 22448.53 161.78 41464.11 88888.00 2023-07-18 03:28:24.000 199 22448.57 161.76 41464.12 88888.00 2023-07-18 03:28:25.000 199 22448.62 161.76 41464.11 47531.37 2023-07-18 03:28:26.000 199 22448.61 161.72 41464.11 88888.00 2023-07-18 03:28:27.000 199 22448.58 161.70 41464.15 88888.00 2023-07-18 03:28:28.000 199 22448.62 161.73 41464.19 88888.00 2023-07-18 03:28:29.000 199 22448.70 161.75 41464.18 88888.00 2023-07-18 03:28:30.000 199 22448.77 161.73 41464.13 47531.44 2023-07-18 03:28:31.000 199 22448.78 161.69 41464.07 88888.00 2023-07-18 03:28:32.000 199 22448.81 161.69 41464.07 88888.00 2023-07-18 03:28:33.000 199 22448.83 161.73 41464.06 88888.00 2023-07-18 03:28:34.000 199 22448.82 161.72 41463.98 88888.00 2023-07-18 03:28:35.000 199 22448.81 161.69 41463.93 47531.55 2023-07-18 03:28:36.000 199 22448.85 161.72 41463.93 88888.00 2023-07-18 03:28:37.000 199 22448.93 161.83 41463.95 88888.00 2023-07-18 03:28:38.000 199 22449.03 161.90 41464.02 88888.00 2023-07-18 03:28:39.000 199 22449.08 161.89 41464.10 88888.00 2023-07-18 03:28:40.000 199 22449.12 161.84 41464.16 47531.59 2023-07-18 03:28:41.000 199 22449.15 161.81 41464.19 88888.00 2023-07-18 03:28:42.000 199 22449.12 161.79 41464.16 88888.00 2023-07-18 03:28:43.000 199 22449.04 161.77 41464.09 88888.00 2023-07-18 03:28:44.000 199 22449.03 161.77 41464.06 88888.00 2023-07-18 03:28:45.000 199 22449.09 161.82 41464.06 47531.71 2023-07-18 03:28:46.000 199 22449.21 161.85 41464.05 88888.00 2023-07-18 03:28:47.000 199 22449.32 161.83 41464.05 88888.00 2023-07-18 03:28:48.000 199 22449.35 161.85 41464.07 88888.00 2023-07-18 03:28:49.000 199 22449.37 161.87 41464.12 88888.00 2023-07-18 03:28:50.000 199 22449.40 161.84 41464.13 47531.79 2023-07-18 03:28:51.000 199 22449.40 161.78 41464.09 88888.00 2023-07-18 03:28:52.000 199 22449.37 161.75 41464.06 88888.00 2023-07-18 03:28:53.000 199 22449.38 161.75 41464.08 88888.00 2023-07-18 03:28:54.000 199 22449.44 161.77 41464.16 88888.00 2023-07-18 03:28:55.000 199 22449.53 161.82 41464.20 47531.89 2023-07-18 03:28:56.000 199 22449.60 161.86 41464.20 88888.00 2023-07-18 03:28:57.000 199 22449.66 161.85 41464.22 88888.00 2023-07-18 03:28:58.000 199 22449.73 161.83 41464.23 88888.00 2023-07-18 03:28:59.000 199 22449.75 161.82 41464.24 88888.00 2023-07-18 03:29:00.000 199 22449.72 161.82 41464.22 47532.06 2023-07-18 03:29:01.000 199 22449.73 161.80 41464.11 88888.00 2023-07-18 03:29:02.000 199 22449.84 161.81 41464.03 88888.00 2023-07-18 03:29:03.000 199 22449.93 161.88 41464.06 88888.00 2023-07-18 03:29:04.000 199 22449.90 161.91 41464.11 88888.00 2023-07-18 03:29:05.000 199 22449.93 161.91 41464.13 47532.11 2023-07-18 03:29:06.000 199 22450.05 161.90 41464.18 88888.00 2023-07-18 03:29:07.000 199 22450.10 161.84 41464.17 88888.00 2023-07-18 03:29:08.000 199 22450.05 161.75 41464.10 88888.00 2023-07-18 03:29:09.000 199 22450.02 161.73 41464.06 88888.00 2023-07-18 03:29:10.000 199 22450.08 161.76 41464.11 47532.19 2023-07-18 03:29:11.000 199 22450.13 161.80 41464.19 88888.00 2023-07-18 03:29:12.000 199 22450.12 161.81 41464.21 88888.00 2023-07-18 03:29:13.000 199 22450.15 161.84 41464.17 88888.00 2023-07-18 03:29:14.000 199 22450.26 161.90 41464.16 88888.00 2023-07-18 03:29:15.000 199 22450.31 161.96 41464.17 47532.28 2023-07-18 03:29:16.000 199 22450.28 161.99 41464.14 88888.00 2023-07-18 03:29:17.000 199 22450.24 162.00 41464.09 88888.00 2023-07-18 03:29:18.000 199 22450.23 161.99 41464.09 88888.00 2023-07-18 03:29:19.000 199 22450.27 162.03 41464.18 88888.00 2023-07-18 03:29:20.000 199 22450.28 162.09 41464.31 47532.38 2023-07-18 03:29:21.000 199 22450.31 162.15 41464.34 88888.00 2023-07-18 03:29:22.000 199 22450.38 162.18 41464.27 88888.00 2023-07-18 03:29:23.000 199 22450.47 162.16 41464.21 88888.00 2023-07-18 03:29:24.000 199 22450.54 162.13 41464.26 88888.00 2023-07-18 03:29:25.000 199 22450.56 162.10 41464.33 47532.49 2023-07-18 03:29:26.000 199 22450.54 162.05 41464.32 88888.00 2023-07-18 03:29:27.000 199 22450.56 162.02 41464.28 88888.00 2023-07-18 03:29:28.000 199 22450.62 162.02 41464.31 88888.00 2023-07-18 03:29:29.000 199 22450.68 162.01 41464.38 88888.00 2023-07-18 03:29:30.000 199 22450.69 161.99 41464.44 47532.53 2023-07-18 03:29:31.000 199 22450.68 161.99 41464.44 88888.00 2023-07-18 03:29:32.000 199 22450.69 161.97 41464.39 88888.00 2023-07-18 03:29:33.000 199 22450.72 161.95 41464.30 88888.00 2023-07-18 03:29:34.000 199 22450.77 161.96 41464.18 88888.00 2023-07-18 03:29:35.000 199 22450.83 161.98 41464.15 47532.65 2023-07-18 03:29:36.000 199 22450.91 162.01 41464.21 88888.00 2023-07-18 03:29:37.000 199 22450.94 161.99 41464.30 88888.00 2023-07-18 03:29:38.000 199 22450.97 161.93 41464.38 88888.00 2023-07-18 03:29:39.000 199 22451.01 161.92 41464.41 88888.00 2023-07-18 03:29:40.000 199 22451.02 161.98 41464.33 47532.72 2023-07-18 03:29:41.000 199 22450.97 162.00 41464.25 88888.00 2023-07-18 03:29:42.000 199 22450.94 162.00 41464.31 88888.00 2023-07-18 03:29:43.000 199 22450.97 162.05 41464.43 88888.00 2023-07-18 03:29:44.000 199 22451.04 162.09 41464.49 88888.00 2023-07-18 03:29:45.000 199 22451.11 162.10 41464.46 47532.81 2023-07-18 03:29:46.000 199 22451.13 162.08 41464.39 88888.00 2023-07-18 03:29:47.000 199 22451.17 162.08 41464.36 88888.00 2023-07-18 03:29:48.000 199 22451.25 162.09 41464.34 88888.00 2023-07-18 03:29:49.000 199 22451.32 162.08 41464.30 88888.00 2023-07-18 03:29:50.000 199 22451.33 162.08 41464.32 47532.90 2023-07-18 03:29:51.000 199 22451.28 162.10 41464.43 88888.00 2023-07-18 03:29:52.000 199 22451.25 162.10 41464.49 88888.00 2023-07-18 03:29:53.000 199 22451.28 162.09 41464.44 88888.00 2023-07-18 03:29:54.000 199 22451.33 162.08 41464.42 88888.00 2023-07-18 03:29:55.000 199 22451.36 162.07 41464.47 47532.96 2023-07-18 03:29:56.000 199 22451.39 162.03 41464.50 88888.00 2023-07-18 03:29:57.000 199 22451.38 161.98 41464.41 88888.00 2023-07-18 03:29:58.000 199 22451.35 161.98 41464.29 88888.00 2023-07-18 03:29:59.000 199 22451.36 162.02 41464.24 88888.00 2023-07-18 03:30:00.000 199 22451.42 162.08 41464.27 47533.02 2023-07-18 03:30:01.000 199 22451.44 162.14 41464.33 88888.00 2023-07-18 03:30:02.000 199 22451.44 162.15 41464.38 88888.00 2023-07-18 03:30:03.000 199 22451.45 162.13 41464.40 88888.00 2023-07-18 03:30:04.000 199 22451.49 162.12 41464.32 88888.00 2023-07-18 03:30:05.000 199 22451.53 162.16 41464.21 47533.10 2023-07-18 03:30:06.000 199 22451.51 162.23 41464.24 88888.00 2023-07-18 03:30:07.000 199 22451.48 162.25 41464.33 88888.00 2023-07-18 03:30:08.000 199 22451.56 162.23 41464.38 88888.00 2023-07-18 03:30:09.000 199 22451.71 162.24 41464.44 88888.00 2023-07-18 03:30:10.000 199 22451.76 162.26 41464.43 47533.19 2023-07-18 03:30:11.000 199 22451.73 162.28 41464.32 88888.00 2023-07-18 03:30:12.000 199 22451.74 162.31 41464.23 88888.00 2023-07-18 03:30:13.000 199 22451.79 162.32 41464.21 88888.00 2023-07-18 03:30:14.000 199 22451.85 162.30 41464.21 88888.00 2023-07-18 03:30:15.000 199 22451.91 162.33 41464.25 47533.32 2023-07-18 03:30:16.000 199 22451.94 162.40 41464.34 88888.00 2023-07-18 03:30:17.000 199 22451.97 162.42 41464.41 88888.00 2023-07-18 03:30:18.000 199 22452.01 162.37 41464.46 88888.00 2023-07-18 03:30:19.000 199 22452.05 162.30 41464.46 88888.00 2023-07-18 03:30:20.000 199 22452.05 162.27 41464.46 47533.42 2023-07-18 03:30:21.000 199 22452.05 162.28 41464.47 88888.00 2023-07-18 03:30:22.000 199 22452.05 162.25 41464.46 88888.00 2023-07-18 03:30:23.000 199 22452.04 162.21 41464.44 88888.00 2023-07-18 03:30:24.000 199 22452.08 162.19 41464.41 88888.00 2023-07-18 03:30:25.000 199 22452.17 162.15 41464.42 47533.55 2023-07-18 03:30:26.000 199 22452.25 162.09 41464.49 88888.00 2023-07-18 03:30:27.000 199 22452.26 162.03 41464.57 88888.00 2023-07-18 03:30:28.000 199 22452.25 162.00 41464.65 88888.00 2023-07-18 03:30:29.000 199 22452.25 162.02 41464.69 88888.00 2023-07-18 03:30:30.000 199 22452.23 162.05 41464.69 47533.56 2023-07-18 03:30:31.000 199 22452.19 162.05 41464.66 88888.00 2023-07-18 03:30:32.000 199 22452.15 162.04 41464.59 88888.00 2023-07-18 03:30:33.000 199 22452.12 162.04 41464.53 88888.00 2023-07-18 03:30:34.000 199 22452.13 162.09 41464.52 88888.00 2023-07-18 03:30:35.000 199 22452.13 162.19 41464.57 47533.56 2023-07-18 03:30:36.000 199 22452.06 162.23 41464.64 88888.00 2023-07-18 03:30:37.000 199 22451.99 162.19 41464.68 88888.00 2023-07-18 03:30:38.000 199 22452.02 162.18 41464.68 88888.00 2023-07-18 03:30:39.000 199 22452.09 162.18 41464.67 88888.00 2023-07-18 03:30:40.000 199 22452.16 162.13 41464.66 47533.65 2023-07-18 03:30:41.000 199 22452.19 162.15 41464.65 88888.00 2023-07-18 03:30:42.000 199 22452.23 162.28 41464.66 88888.00 2023-07-18 03:30:43.000 199 22452.27 162.44 41464.69 88888.00 2023-07-18 03:30:44.000 199 22452.22 162.48 41464.63 88888.00 2023-07-18 03:30:45.000 199 22452.17 162.44 41464.52 47533.63 2023-07-18 03:30:46.000 199 22452.22 162.43 41464.49 88888.00 2023-07-18 03:30:47.000 199 22452.30 162.47 41464.52 88888.00 2023-07-18 03:30:48.000 199 22452.29 162.49 41464.49 88888.00 2023-07-18 03:30:49.000 199 22452.23 162.50 41464.44 88888.00 2023-07-18 03:30:50.000 199 22452.26 162.55 41464.50 47533.75 2023-07-18 03:30:51.000 199 22452.37 162.59 41464.58 88888.00 2023-07-18 03:30:52.000 199 22452.48 162.59 41464.61 88888.00 2023-07-18 03:30:53.000 199 22452.59 162.61 41464.63 88888.00 2023-07-18 03:30:54.000 199 22452.69 162.65 41464.64 88888.00 2023-07-18 03:30:55.000 199 22452.68 162.62 41464.66 47533.87 2023-07-18 03:30:56.000 199 22452.61 162.52 41464.68 88888.00 2023-07-18 03:30:57.000 199 22452.60 162.44 41464.69 88888.00 2023-07-18 03:30:58.000 199 22452.67 162.41 41464.67 88888.00 2023-07-18 03:30:59.000 199 22452.71 162.39 41464.68 88888.00 2023-07-18 03:31:00.000 199 22452.73 162.38 41464.70 47533.94 2023-07-18 03:31:01.000 199 22452.75 162.36 41464.69 88888.00 2023-07-18 03:31:02.000 199 22452.78 162.34 41464.67 88888.00 2023-07-18 03:31:03.000 199 22452.82 162.31 41464.67 88888.00 2023-07-18 03:31:04.000 199 22452.84 162.24 41464.65 88888.00 2023-07-18 03:31:05.000 199 22452.85 162.19 41464.60 47533.99 2023-07-18 03:31:06.000 199 22452.85 162.18 41464.62 88888.00 2023-07-18 03:31:07.000 199 22452.83 162.21 41464.70 88888.00 2023-07-18 03:31:08.000 199 22452.80 162.23 41464.73 88888.00 2023-07-18 03:31:09.000 199 22452.80 162.21 41464.73 88888.00 2023-07-18 03:31:10.000 199 22452.83 162.17 41464.77 47533.97 2023-07-18 03:31:11.000 199 22452.84 162.15 41464.79 88888.00 2023-07-18 03:31:12.000 199 22452.79 162.16 41464.76 88888.00 2023-07-18 03:31:13.000 199 22452.73 162.22 41464.69 88888.00 2023-07-18 03:31:14.000 199 22452.69 162.31 41464.63 88888.00 2023-07-18 03:31:15.000 199 22452.73 162.38 41464.64 47533.97 2023-07-18 03:31:16.000 199 22452.80 162.37 41464.71 88888.00 2023-07-18 03:31:17.000 199 22452.81 162.31 41464.69 88888.00 2023-07-18 03:31:18.000 199 22452.81 162.28 41464.61 88888.00 2023-07-18 03:31:19.000 199 22452.82 162.26 41464.56 88888.00 2023-07-18 03:31:20.000 199 22452.84 162.25 41464.56 47534.08 2023-07-18 03:31:21.000 199 22452.90 162.24 41464.59 88888.00 2023-07-18 03:31:22.000 199 22452.95 162.27 41464.62 88888.00 2023-07-18 03:31:23.000 199 22452.96 162.30 41464.64 88888.00 2023-07-18 03:31:24.000 199 22452.98 162.32 41464.67 88888.00 2023-07-18 03:31:25.000 199 22453.03 162.33 41464.71 47534.10 2023-07-18 03:31:26.000 199 22453.06 162.35 41464.72 88888.00 2023-07-18 03:31:27.000 199 22453.07 162.33 41464.72 88888.00 2023-07-18 03:31:28.000 199 22453.10 162.25 41464.78 88888.00 2023-07-18 03:31:29.000 199 22453.16 162.21 41464.84 88888.00 2023-07-18 03:31:30.000 199 22453.20 162.23 41464.82 47534.21 2023-07-18 03:31:31.000 199 22453.18 162.21 41464.76 88888.00 2023-07-18 03:31:32.000 199 22453.15 162.19 41464.74 88888.00 2023-07-18 03:31:33.000 199 22453.14 162.25 41464.79 88888.00 2023-07-18 03:31:34.000 199 22453.16 162.32 41464.82 88888.00 2023-07-18 03:31:35.000 199 22453.19 162.34 41464.84 47534.24 2023-07-18 03:31:36.000 199 22453.21 162.31 41464.84 88888.00 2023-07-18 03:31:37.000 199 22453.22 162.28 41464.80 88888.00 2023-07-18 03:31:38.000 199 22453.22 162.32 41464.75 88888.00 2023-07-18 03:31:39.000 199 22453.22 162.42 41464.74 88888.00 2023-07-18 03:31:40.000 199 22453.24 162.46 41464.74 47534.31 2023-07-18 03:31:41.000 199 22453.27 162.41 41464.72 88888.00 2023-07-18 03:31:42.000 199 22453.28 162.34 41464.70 88888.00 2023-07-18 03:31:43.000 199 22453.30 162.32 41464.75 88888.00 2023-07-18 03:31:44.000 199 22453.35 162.36 41464.79 88888.00 2023-07-18 03:31:45.000 199 22453.40 162.40 41464.78 47534.32 2023-07-18 03:31:46.000 199 22453.39 162.42 41464.79 88888.00 2023-07-18 03:31:47.000 199 22453.32 162.40 41464.82 88888.00 2023-07-18 03:31:48.000 199 22453.31 162.37 41464.81 88888.00 2023-07-18 03:31:49.000 199 22453.37 162.38 41464.84 88888.00 2023-07-18 03:31:50.000 199 22453.43 162.39 41464.89 47534.41 2023-07-18 03:31:51.000 199 22453.43 162.35 41464.91 88888.00 2023-07-18 03:31:52.000 199 22453.42 162.28 41464.91 88888.00 2023-07-18 03:31:53.000 199 22453.43 162.21 41464.91 88888.00 2023-07-18 03:31:54.000 199 22453.45 162.20 41464.88 88888.00 2023-07-18 03:31:55.000 199 22453.44 162.20 41464.86 47534.47 2023-07-18 03:31:56.000 199 22453.40 162.17 41464.88 88888.00 2023-07-18 03:31:57.000 199 22453.37 162.13 41464.90 88888.00 2023-07-18 03:31:58.000 199 22453.37 162.13 41464.88 88888.00 2023-07-18 03:31:59.000 199 22453.40 162.17 41464.86 88888.00 2023-07-18 03:32:00.000 199 22453.45 162.23 41464.87 47534.51 2023-07-18 03:32:01.000 199 22453.48 162.27 41464.85 88888.00 2023-07-18 03:32:02.000 199 22453.54 162.29 41464.77 88888.00 2023-07-18 03:32:03.000 199 22453.59 162.34 41464.70 88888.00 2023-07-18 03:32:04.000 199 22453.60 162.40 41464.70 88888.00 2023-07-18 03:32:05.000 199 22453.59 162.47 41464.77 47534.51 2023-07-18 03:32:06.000 199 22453.59 162.54 41464.84 88888.00 2023-07-18 03:32:07.000 199 22453.60 162.52 41464.85 88888.00 2023-07-18 03:32:08.000 199 22453.63 162.45 41464.85 88888.00 2023-07-18 03:32:09.000 199 22453.65 162.43 41464.92 88888.00 2023-07-18 03:32:10.000 199 22453.68 162.45 41464.97 47534.63 2023-07-18 03:32:11.000 199 22453.72 162.47 41464.92 88888.00 2023-07-18 03:32:12.000 199 22453.77 162.49 41464.89 88888.00 2023-07-18 03:32:13.000 199 22453.79 162.47 41464.94 88888.00 2023-07-18 03:32:14.000 199 22453.80 162.42 41464.96 88888.00 2023-07-18 03:32:15.000 199 22453.83 162.38 41464.98 47534.69 2023-07-18 03:32:16.000 199 22453.88 162.40 41465.02 88888.00 2023-07-18 03:32:17.000 199 22453.91 162.41 41465.00 88888.00 2023-07-18 03:32:18.000 199 22453.89 162.32 41464.94 88888.00 2023-07-18 03:32:19.000 199 22453.89 162.19 41464.91 88888.00 2023-07-18 03:32:20.000 199 22453.88 162.15 41464.91 47534.76 2023-07-18 03:32:21.000 199 22453.87 162.17 41464.93 88888.00 2023-07-18 03:32:22.000 199 22453.88 162.13 41464.99 88888.00 2023-07-18 03:32:23.000 199 22453.91 162.08 41465.06 88888.00 2023-07-18 03:32:24.000 199 22453.97 162.10 41465.11 88888.00 2023-07-18 03:32:25.000 199 22454.02 162.15 41465.10 47534.80 2023-07-18 03:32:26.000 199 22454.06 162.12 41465.02 88888.00 2023-07-18 03:32:27.000 199 22454.06 162.06 41464.89 88888.00 2023-07-18 03:32:28.000 199 22454.05 162.06 41464.81 88888.00 2023-07-18 03:32:29.000 199 22454.07 162.11 41464.83 88888.00 2023-07-18 03:32:30.000 199 22454.13 162.18 41464.95 47534.81 2023-07-18 03:32:31.000 199 22454.16 162.21 41465.06 88888.00 2023-07-18 03:32:32.000 199 22454.12 162.16 41465.05 88888.00 2023-07-18 03:32:33.000 199 22454.08 162.10 41464.98 88888.00 2023-07-18 03:32:34.000 199 22454.04 162.11 41464.96 88888.00 2023-07-18 03:32:35.000 199 22454.02 162.17 41465.01 47534.87 2023-07-18 03:32:36.000 199 22454.05 162.22 41465.07 88888.00 2023-07-18 03:32:37.000 199 22454.12 162.23 41465.06 88888.00 2023-07-18 03:32:38.000 199 22454.12 162.23 41464.94 88888.00 2023-07-18 03:32:39.000 199 22454.07 162.27 41464.88 88888.00 2023-07-18 03:32:40.000 199 22454.06 162.31 41464.94 47534.92 2023-07-18 03:32:41.000 199 22454.09 162.31 41465.02 88888.00 2023-07-18 03:32:42.000 199 22454.10 162.30 41465.04 88888.00 2023-07-18 03:32:43.000 199 22454.11 162.29 41465.06 88888.00 2023-07-18 03:32:44.000 199 22454.16 162.25 41465.04 88888.00 2023-07-18 03:32:45.000 199 22454.18 162.18 41465.00 47534.99 2023-07-18 03:32:46.000 199 22454.14 162.12 41464.98 88888.00 2023-07-18 03:32:47.000 199 22454.11 162.11 41465.01 88888.00 2023-07-18 03:32:48.000 199 22454.16 162.12 41465.05 88888.00 2023-07-18 03:32:49.000 199 22454.24 162.13 41465.06 88888.00 2023-07-18 03:32:50.000 199 22454.28 162.13 41465.07 47535.03 2023-07-18 03:32:51.000 199 22454.28 162.11 41465.18 88888.00 2023-07-18 03:32:52.000 199 22454.30 162.12 41465.24 88888.00 2023-07-18 03:32:53.000 199 22454.35 162.17 41465.18 88888.00 2023-07-18 03:32:54.000 199 22454.37 162.22 41465.11 88888.00 2023-07-18 03:32:55.000 199 22454.37 162.19 41465.13 47535.04 2023-07-18 03:32:56.000 199 22454.35 162.09 41465.18 88888.00 2023-07-18 03:32:57.000 199 22454.35 161.99 41465.15 88888.00 2023-07-18 03:32:58.000 199 22454.35 161.93 41465.12 88888.00 2023-07-18 03:32:59.000 199 22454.33 161.93 41465.16 88888.00 2023-07-18 03:33:00.000 199 22454.31 161.95 41465.24 47535.05 2023-07-18 03:33:01.000 199 22454.33 161.96 41465.26 88888.00 2023-07-18 03:33:02.000 199 22454.39 161.96 41465.21 88888.00 2023-07-18 03:33:03.000 199 22454.44 161.96 41465.16 88888.00 2023-07-18 03:33:04.000 199 22454.46 161.96 41465.18 88888.00 2023-07-18 03:33:05.000 199 22454.42 162.01 41465.21 47535.06 2023-07-18 03:33:06.000 199 22454.40 162.07 41465.20 88888.00 2023-07-18 03:33:07.000 199 22454.45 162.12 41465.24 88888.00 2023-07-18 03:33:08.000 199 22454.51 162.12 41465.31 88888.00 2023-07-18 03:33:09.000 199 22454.56 162.13 41465.37 88888.00 2023-07-18 03:33:10.000 199 22454.57 162.15 41465.37 47535.13 2023-07-18 03:33:11.000 199 22454.54 162.13 41465.33 88888.00 2023-07-18 03:33:12.000 199 22454.50 162.09 41465.27 88888.00 2023-07-18 03:33:13.000 199 22454.45 162.04 41465.16 88888.00 2023-07-18 03:33:14.000 199 22454.42 162.00 41465.05 88888.00 2023-07-18 03:33:15.000 199 22454.42 161.99 41465.02 47535.20 2023-07-18 03:33:16.000 199 22454.43 162.01 41465.08 88888.00 2023-07-18 03:33:17.000 199 22454.44 162.06 41465.16 88888.00 2023-07-18 03:33:18.000 199 22454.49 162.08 41465.22 88888.00 2023-07-18 03:33:19.000 199 22454.54 162.02 41465.21 88888.00 2023-07-18 03:33:20.000 199 22454.53 161.93 41465.18 47535.20 2023-07-18 03:33:21.000 199 22454.50 161.92 41465.21 88888.00 2023-07-18 03:33:22.000 199 22454.50 161.94 41465.24 88888.00 2023-07-18 03:33:23.000 199 22454.53 161.97 41465.22 88888.00 2023-07-18 03:33:24.000 199 22454.55 161.96 41465.26 88888.00 2023-07-18 03:33:25.000 199 22454.55 161.89 41465.29 47535.19 2023-07-18 03:33:26.000 199 22454.53 161.83 41465.22 88888.00 2023-07-18 03:33:27.000 199 22454.48 161.80 41465.14 88888.00 2023-07-18 03:33:28.000 199 22454.42 161.79 41465.11 88888.00 2023-07-18 03:33:29.000 199 22454.42 161.77 41465.16 88888.00 2023-07-18 03:33:30.000 199 22454.51 161.78 41465.17 47535.18 2023-07-18 03:33:31.000 199 22454.55 161.83 41465.11 88888.00 2023-07-18 03:33:32.000 199 22454.49 161.87 41465.03 88888.00 2023-07-18 03:33:33.000 199 22454.43 161.86 41464.98 88888.00 2023-07-18 03:33:34.000 199 22454.43 161.87 41465.01 88888.00 2023-07-18 03:33:35.000 199 22454.45 161.92 41465.10 47535.23 2023-07-18 03:33:36.000 199 22454.46 161.94 41465.19 88888.00 2023-07-18 03:33:37.000 199 22454.49 161.94 41465.23 88888.00 2023-07-18 03:33:38.000 199 22454.54 161.96 41465.25 88888.00 2023-07-18 03:33:39.000 199 22454.55 161.99 41465.25 88888.00 2023-07-18 03:33:40.000 199 22454.58 161.99 41465.24 47535.27 2023-07-18 03:33:41.000 199 22454.67 161.97 41465.21 88888.00 2023-07-18 03:33:42.000 199 22454.73 161.95 41465.18 88888.00 2023-07-18 03:33:43.000 199 22454.73 161.94 41465.19 88888.00 2023-07-18 03:33:44.000 199 22454.75 161.94 41465.25 88888.00 2023-07-18 03:33:45.000 199 22454.78 161.98 41465.30 47535.39 2023-07-18 03:33:46.000 199 22454.79 162.02 41465.32 88888.00 2023-07-18 03:33:47.000 199 22454.78 162.01 41465.31 88888.00 2023-07-18 03:33:48.000 199 22454.82 162.00 41465.31 88888.00 2023-07-18 03:33:49.000 199 22454.88 162.03 41465.28 88888.00 2023-07-18 03:33:50.000 199 22454.91 162.04 41465.26 47535.47 2023-07-18 03:33:51.000 199 22454.92 161.99 41465.27 88888.00 2023-07-18 03:33:52.000 199 22454.96 161.94 41465.31 88888.00 2023-07-18 03:33:53.000 199 22454.96 161.91 41465.30 88888.00 2023-07-18 03:33:54.000 199 22454.92 161.87 41465.26 88888.00 2023-07-18 03:33:55.000 199 22454.98 161.83 41465.23 47535.54 2023-07-18 03:33:56.000 199 22455.11 161.80 41465.20 88888.00 2023-07-18 03:33:57.000 199 22455.16 161.78 41465.23 88888.00 2023-07-18 03:33:58.000 199 22455.11 161.78 41465.34 88888.00 2023-07-18 03:33:59.000 199 22455.09 161.81 41465.38 88888.00 2023-07-18 03:34:00.000 199 22455.13 161.79 41465.32 47535.59 2023-07-18 03:34:01.000 199 22455.17 161.75 41465.26 88888.00 2023-07-18 03:34:02.000 199 22455.18 161.72 41465.21 88888.00 2023-07-18 03:34:03.000 199 22455.18 161.66 41465.15 88888.00 2023-07-18 03:34:04.000 199 22455.15 161.62 41465.12 88888.00 2023-07-18 03:34:05.000 199 22455.10 161.64 41465.18 47535.59 2023-07-18 03:34:06.000 199 22455.11 161.67 41465.27 88888.00 2023-07-18 03:34:07.000 199 22455.18 161.65 41465.30 88888.00 2023-07-18 03:34:08.000 199 22455.23 161.58 41465.28 88888.00 2023-07-18 03:34:09.000 199 22455.22 161.53 41465.28 88888.00 2023-07-18 03:34:10.000 199 22455.20 161.54 41465.27 47535.62 2023-07-18 03:34:11.000 199 22455.17 161.55 41465.23 88888.00 2023-07-18 03:34:12.000 199 22455.16 161.55 41465.23 88888.00 2023-07-18 03:34:13.000 199 22455.15 161.53 41465.25 88888.00 2023-07-18 03:34:14.000 199 22455.15 161.51 41465.23 88888.00 2023-07-18 03:34:15.000 199 22455.16 161.48 41465.16 47535.59 2023-07-18 03:34:16.000 199 22455.21 161.51 41465.11 88888.00 2023-07-18 03:34:17.000 199 22455.26 161.54 41465.14 88888.00 2023-07-18 03:34:18.000 199 22455.27 161.51 41465.18 88888.00 2023-07-18 03:34:19.000 199 22455.26 161.48 41465.18 88888.00 2023-07-18 03:34:20.000 199 22455.26 161.50 41465.15 47535.60 2023-07-18 03:34:21.000 199 22455.31 161.54 41465.15 88888.00 2023-07-18 03:34:22.000 199 22455.36 161.58 41465.17 88888.00 2023-07-18 03:34:23.000 199 22455.36 161.58 41465.21 88888.00 2023-07-18 03:34:24.000 199 22455.35 161.55 41465.26 88888.00 2023-07-18 03:34:25.000 199 22455.35 161.56 41465.25 47535.68 2023-07-18 03:34:26.000 199 22455.34 161.58 41465.22 88888.00 2023-07-18 03:34:27.000 199 22455.32 161.59 41465.20 88888.00 2023-07-18 03:34:28.000 199 22455.32 161.56 41465.18 88888.00 2023-07-18 03:34:29.000 199 22455.34 161.53 41465.18 88888.00 2023-07-18 03:34:30.000 199 22455.34 161.57 41465.27 47535.74 2023-07-18 03:34:31.000 199 22455.34 161.63 41465.39 88888.00 2023-07-18 03:34:32.000 199 22455.36 161.64 41465.46 88888.00 2023-07-18 03:34:33.000 199 22455.41 161.62 41465.45 88888.00 2023-07-18 03:34:34.000 199 22455.41 161.62 41465.38 88888.00 2023-07-18 03:34:35.000 199 22455.39 161.64 41465.35 47535.75 2023-07-18 03:34:36.000 199 22455.38 161.63 41465.35 88888.00 2023-07-18 03:34:37.000 199 22455.39 161.62 41465.32 88888.00 2023-07-18 03:34:38.000 199 22455.40 161.65 41465.29 88888.00 2023-07-18 03:34:39.000 199 22455.39 161.68 41465.29 88888.00 2023-07-18 03:34:40.000 199 22455.43 161.69 41465.30 47535.77 2023-07-18 03:34:41.000 199 22455.49 161.70 41465.29 88888.00 2023-07-18 03:34:42.000 199 22455.50 161.71 41465.31 88888.00 2023-07-18 03:34:43.000 199 22455.51 161.70 41465.36 88888.00 2023-07-18 03:34:44.000 199 22455.52 161.69 41465.37 88888.00 2023-07-18 03:34:45.000 199 22455.53 161.69 41465.34 47535.86 2023-07-18 03:34:46.000 199 22455.56 161.71 41465.36 88888.00 2023-07-18 03:34:47.000 199 22455.58 161.72 41465.38 88888.00 2023-07-18 03:34:48.000 199 22455.58 161.70 41465.37 88888.00 2023-07-18 03:34:49.000 199 22455.60 161.68 41465.39 88888.00 2023-07-18 03:34:50.000 199 22455.63 161.67 41465.43 47535.91 2023-07-18 03:34:51.000 199 22455.63 161.63 41465.43 88888.00 2023-07-18 03:34:52.000 199 22455.62 161.61 41465.44 88888.00 2023-07-18 03:34:53.000 199 22455.62 161.62 41465.51 88888.00 2023-07-18 03:34:54.000 199 22455.66 161.61 41465.51 88888.00 2023-07-18 03:34:55.000 199 22455.68 161.54 41465.44 47535.92 2023-07-18 03:34:56.000 199 22455.67 161.46 41465.41 88888.00 2023-07-18 03:34:57.000 199 22455.69 161.44 41465.48 88888.00 2023-07-18 03:34:58.000 199 22455.73 161.47 41465.55 88888.00 2023-07-18 03:34:59.000 199 22455.74 161.54 41465.55 88888.00 2023-07-18 03:35:00.000 199 22455.69 161.54 41465.53 47535.98 2023-07-18 03:35:01.000 199 22455.65 161.50 41465.57 88888.00 2023-07-18 03:35:02.000 199 22455.64 161.47 41465.59 88888.00 2023-07-18 03:35:03.000 199 22455.66 161.50 41465.52 88888.00 2023-07-18 03:35:04.000 199 22455.69 161.54 41465.47 88888.00 2023-07-18 03:35:05.000 199 22455.71 161.52 41465.48 47535.96 2023-07-18 03:35:06.000 199 22455.72 161.51 41465.46 88888.00 2023-07-18 03:35:07.000 199 22455.74 161.55 41465.43 88888.00 2023-07-18 03:35:08.000 199 22455.79 161.54 41465.43 88888.00 2023-07-18 03:35:09.000 199 22455.84 161.48 41465.52 88888.00 2023-07-18 03:35:10.000 199 22455.84 161.42 41465.59 47535.96 2023-07-18 03:35:11.000 199 22455.83 161.42 41465.62 88888.00 2023-07-18 03:35:12.000 199 22455.85 161.48 41465.59 88888.00 2023-07-18 03:35:13.000 199 22455.87 161.55 41465.48 88888.00 2023-07-18 03:35:14.000 199 22455.89 161.59 41465.39 88888.00 2023-07-18 03:35:15.000 199 22455.89 161.63 41465.35 47536.05 2023-07-18 03:35:16.000 199 22455.87 161.61 41465.34 88888.00 2023-07-18 03:35:17.000 199 22455.87 161.54 41465.37 88888.00 2023-07-18 03:35:18.000 199 22455.90 161.50 41465.39 88888.00 2023-07-18 03:35:19.000 199 22455.94 161.54 41465.40 88888.00 2023-07-18 03:35:20.000 199 22455.97 161.61 41465.42 47536.04 2023-07-18 03:35:21.000 199 22455.98 161.63 41465.45 88888.00 2023-07-18 03:35:22.000 199 22456.00 161.60 41465.44 88888.00 2023-07-18 03:35:23.000 199 22456.07 161.61 41465.48 88888.00 2023-07-18 03:35:24.000 199 22456.12 161.62 41465.56 88888.00 2023-07-18 03:35:25.000 199 22456.09 161.58 41465.62 47536.12 2023-07-18 03:35:26.000 199 22456.01 161.50 41465.64 88888.00 2023-07-18 03:35:27.000 199 22455.99 161.45 41465.62 88888.00 2023-07-18 03:35:28.000 199 22456.00 161.47 41465.63 88888.00 2023-07-18 03:35:29.000 199 22455.98 161.48 41465.69 88888.00 2023-07-18 03:35:30.000 199 22455.95 161.48 41465.71 47536.08 2023-07-18 03:35:31.000 199 22455.91 161.50 41465.66 88888.00 2023-07-18 03:35:32.000 199 22455.88 161.53 41465.57 88888.00 2023-07-18 03:35:33.000 199 22455.88 161.54 41465.50 88888.00 2023-07-18 03:35:34.000 199 22455.92 161.55 41465.46 88888.00 2023-07-18 03:35:35.000 199 22455.99 161.58 41465.42 47536.09 2023-07-18 03:35:36.000 199 22456.03 161.63 41465.43 88888.00 2023-07-18 03:35:37.000 199 22455.99 161.64 41465.46 88888.00 2023-07-18 03:35:38.000 199 22455.93 161.61 41465.50 88888.00 2023-07-18 03:35:39.000 199 22455.93 161.57 41465.55 88888.00 2023-07-18 03:35:40.000 199 22455.94 161.57 41465.59 47536.10 2023-07-18 03:35:41.000 199 22455.94 161.58 41465.56 88888.00 2023-07-18 03:35:42.000 199 22455.97 161.60 41465.51 88888.00 2023-07-18 03:35:43.000 199 22456.01 161.64 41465.53 88888.00 2023-07-18 03:35:44.000 199 22456.03 161.69 41465.55 88888.00 2023-07-18 03:35:45.000 199 22456.04 161.70 41465.56 47536.13 2023-07-18 03:35:46.000 199 22456.03 161.67 41465.55 88888.00 2023-07-18 03:35:47.000 199 22455.99 161.68 41465.52 88888.00 2023-07-18 03:35:48.000 199 22455.96 161.76 41465.50 88888.00 2023-07-18 03:35:49.000 199 22455.96 161.85 41465.53 88888.00 2023-07-18 03:35:50.000 199 22455.95 161.88 41465.56 47536.17 2023-07-18 03:35:51.000 199 22455.94 161.86 41465.57 88888.00 2023-07-18 03:35:52.000 199 22455.98 161.83 41465.61 88888.00 2023-07-18 03:35:53.000 199 22456.04 161.82 41465.64 88888.00 2023-07-18 03:35:54.000 199 22456.06 161.83 41465.64 88888.00 2023-07-18 03:35:55.000 199 22456.06 161.84 41465.61 47536.18 2023-07-18 03:35:56.000 199 22456.10 161.84 41465.59 88888.00 2023-07-18 03:35:57.000 199 22456.14 161.77 41465.57 88888.00 2023-07-18 03:35:58.000 199 22456.09 161.68 41465.54 88888.00 2023-07-18 03:35:59.000 199 22456.01 161.66 41465.52 88888.00 2023-07-18 03:36:00.000 199 22456.01 161.72 41465.56 47536.22 2023-07-18 03:36:01.000 199 22456.04 161.77 41465.62 88888.00 2023-07-18 03:36:02.000 199 22456.02 161.72 41465.63 88888.00 2023-07-18 03:36:03.000 199 22456.01 161.62 41465.58 88888.00 2023-07-18 03:36:04.000 199 22456.02 161.62 41465.54 88888.00 2023-07-18 03:36:05.000 199 22456.03 161.68 41465.56 47536.22 2023-07-18 03:36:06.000 199 22456.01 161.69 41465.63 88888.00 2023-07-18 03:36:07.000 199 22455.98 161.70 41465.72 88888.00 2023-07-18 03:36:08.000 199 22456.00 161.75 41465.77 88888.00 2023-07-18 03:36:09.000 199 22456.01 161.78 41465.68 88888.00 2023-07-18 03:36:10.000 199 22456.01 161.76 41465.50 47536.14 2023-07-18 03:36:11.000 199 22455.97 161.76 41465.38 88888.00 2023-07-18 03:36:12.000 199 22455.89 161.77 41465.38 88888.00 2023-07-18 03:36:13.000 199 22455.83 161.76 41465.39 88888.00 2023-07-18 03:36:14.000 199 22455.85 161.77 41465.39 88888.00 2023-07-18 03:36:15.000 199 22455.87 161.80 41465.41 47536.19 2023-07-18 03:36:16.000 199 22455.84 161.85 41465.46 88888.00 2023-07-18 03:36:17.000 199 22455.84 161.91 41465.50 88888.00 2023-07-18 03:36:18.000 199 22455.88 161.97 41465.52 88888.00 2023-07-18 03:36:19.000 199 22455.90 161.98 41465.49 88888.00 2023-07-18 03:36:20.000 199 22455.91 161.96 41465.44 47536.21 2023-07-18 03:36:21.000 199 22455.92 161.97 41465.40 88888.00 2023-07-18 03:36:22.000 199 22455.93 161.98 41465.42 88888.00 2023-07-18 03:36:23.000 199 22455.92 161.97 41465.50 88888.00 2023-07-18 03:36:24.000 199 22455.91 161.92 41465.55 88888.00 2023-07-18 03:36:25.000 199 22455.94 161.88 41465.57 47536.23 2023-07-18 03:36:26.000 199 22455.98 161.86 41465.62 88888.00 2023-07-18 03:36:27.000 199 22456.01 161.89 41465.68 88888.00 2023-07-18 03:36:28.000 199 22456.04 161.92 41465.68 88888.00 2023-07-18 03:36:29.000 199 22456.08 161.92 41465.61 88888.00 2023-07-18 03:36:30.000 199 22456.07 161.91 41465.54 47536.28 2023-07-18 03:36:31.000 199 22456.03 161.88 41465.53 88888.00 2023-07-18 03:36:32.000 199 22456.00 161.80 41465.60 88888.00 2023-07-18 03:36:33.000 199 22456.01 161.74 41465.62 88888.00 2023-07-18 03:36:34.000 199 22456.06 161.78 41465.56 88888.00 2023-07-18 03:36:35.000 199 22456.10 161.84 41465.48 47536.28 2023-07-18 03:36:36.000 199 22456.08 161.79 41465.41 88888.00 2023-07-18 03:36:37.000 199 22456.03 161.72 41465.48 88888.00 2023-07-18 03:36:38.000 199 22456.01 161.74 41465.61 88888.00 2023-07-18 03:36:39.000 199 22456.00 161.78 41465.64 88888.00 2023-07-18 03:36:40.000 199 22456.00 161.80 41465.63 47536.32 2023-07-18 03:36:41.000 199 22456.03 161.78 41465.63 88888.00 2023-07-18 03:36:42.000 199 22456.11 161.75 41465.64 88888.00 2023-07-18 03:36:43.000 199 22456.16 161.77 41465.68 88888.00 2023-07-18 03:36:44.000 199 22456.14 161.78 41465.69 88888.00 2023-07-18 03:36:45.000 199 22456.09 161.71 41465.66 47536.33 2023-07-18 03:36:46.000 199 22456.08 161.68 41465.61 88888.00 2023-07-18 03:36:47.000 199 22456.12 161.72 41465.56 88888.00 2023-07-18 03:36:48.000 199 22456.15 161.75 41465.52 88888.00 2023-07-18 03:36:49.000 199 22456.13 161.71 41465.49 88888.00 2023-07-18 03:36:50.000 199 22456.10 161.66 41465.48 47536.36 2023-07-18 03:36:51.000 199 22456.10 161.63 41465.51 88888.00 2023-07-18 03:36:52.000 199 22456.10 161.60 41465.52 88888.00 2023-07-18 03:36:53.000 199 22456.08 161.57 41465.47 88888.00 2023-07-18 03:36:54.000 199 22456.09 161.57 41465.41 88888.00 2023-07-18 03:36:55.000 199 22456.18 161.62 41465.44 47536.39 2023-07-18 03:36:56.000 199 22456.31 161.67 41465.51 88888.00 2023-07-18 03:36:57.000 199 22456.36 161.66 41465.54 88888.00 2023-07-18 03:36:58.000 199 22456.36 161.64 41465.56 88888.00 2023-07-18 03:36:59.000 199 22456.37 161.64 41465.60 88888.00 2023-07-18 03:37:00.000 199 22456.36 161.61 41465.65 47536.40 2023-07-18 03:37:01.000 199 22456.32 161.56 41465.70 88888.00 2023-07-18 03:37:02.000 199 22456.30 161.57 41465.74 88888.00 2023-07-18 03:37:03.000 199 22456.30 161.60 41465.76 88888.00 2023-07-18 03:37:04.000 199 22456.33 161.59 41465.74 88888.00 2023-07-18 03:37:05.000 199 22456.37 161.57 41465.73 47536.47 2023-07-18 03:37:06.000 199 22456.37 161.53 41465.67 88888.00 2023-07-18 03:37:07.000 199 22456.36 161.45 41465.61 88888.00 2023-07-18 03:37:08.000 199 22456.39 161.39 41465.66 88888.00 2023-07-18 03:37:09.000 199 22456.43 161.38 41465.77 88888.00 2023-07-18 03:37:10.000 199 22456.47 161.35 41465.81 47536.52 2023-07-18 03:37:11.000 199 22456.46 161.29 41465.78 88888.00 2023-07-18 03:37:12.000 199 22456.44 161.27 41465.74 88888.00 2023-07-18 03:37:13.000 199 22456.44 161.32 41465.75 88888.00 2023-07-18 03:37:14.000 199 22456.45 161.34 41465.78 88888.00 2023-07-18 03:37:15.000 199 22456.47 161.31 41465.77 47536.50 2023-07-18 03:37:16.000 199 22456.50 161.31 41465.76 88888.00 2023-07-18 03:37:17.000 199 22456.51 161.33 41465.71 88888.00 2023-07-18 03:37:18.000 199 22456.53 161.32 41465.68 88888.00 2023-07-18 03:37:19.000 199 22456.55 161.28 41465.66 88888.00 2023-07-18 03:37:20.000 199 22456.53 161.24 41465.59 47536.55 2023-07-18 03:37:21.000 199 22456.50 161.24 41465.53 88888.00 2023-07-18 03:37:22.000 199 22456.51 161.30 41465.59 88888.00 2023-07-18 03:37:23.000 199 22456.56 161.38 41465.66 88888.00 2023-07-18 03:37:24.000 199 22456.62 161.42 41465.67 88888.00 2023-07-18 03:37:25.000 199 22456.63 161.42 41465.68 47536.61 2023-07-18 03:37:26.000 199 22456.63 161.37 41465.68 88888.00 2023-07-18 03:37:27.000 199 22456.67 161.34 41465.66 88888.00 2023-07-18 03:37:28.000 199 22456.71 161.32 41465.61 88888.00 2023-07-18 03:37:29.000 199 22456.72 161.29 41465.52 88888.00 2023-07-18 03:37:30.000 199 22456.74 161.30 41465.48 47536.68 2023-07-18 03:37:31.000 199 22456.77 161.33 41465.53 88888.00 2023-07-18 03:37:32.000 199 22456.84 161.33 41465.61 88888.00 2023-07-18 03:37:33.000 199 22456.93 161.31 41465.62 88888.00 2023-07-18 03:37:34.000 199 22456.96 161.29 41465.59 88888.00 2023-07-18 03:37:35.000 199 22456.97 161.25 41465.64 47536.73 2023-07-18 03:37:36.000 199 22457.00 161.21 41465.71 88888.00 2023-07-18 03:37:37.000 199 22457.05 161.22 41465.70 88888.00 2023-07-18 03:37:38.000 199 22457.11 161.26 41465.69 88888.00 2023-07-18 03:37:39.000 199 22457.14 161.29 41465.73 88888.00 2023-07-18 03:37:40.000 199 22457.12 161.24 41465.74 47536.84 2023-07-18 03:37:41.000 199 22457.10 161.14 41465.67 88888.00 2023-07-18 03:37:42.000 199 22457.09 161.09 41465.62 88888.00 2023-07-18 03:37:43.000 199 22457.09 161.08 41465.66 88888.00 2023-07-18 03:37:44.000 199 22457.11 161.08 41465.67 88888.00 2023-07-18 03:37:45.000 199 22457.16 161.08 41465.62 47536.91 2023-07-18 03:37:46.000 199 22457.19 161.05 41465.60 88888.00 2023-07-18 03:37:47.000 199 22457.19 160.98 41465.64 88888.00 2023-07-18 03:37:48.000 199 22457.20 160.88 41465.67 88888.00 2023-07-18 03:37:49.000 199 22457.23 160.85 41465.68 88888.00 2023-07-18 03:37:50.000 199 22457.24 160.85 41465.65 47536.89 2023-07-18 03:37:51.000 199 22457.22 160.80 41465.64 88888.00 2023-07-18 03:37:52.000 199 22457.20 160.73 41465.72 88888.00 2023-07-18 03:37:53.000 199 22457.16 160.69 41465.76 88888.00 2023-07-18 03:37:54.000 199 22457.12 160.70 41465.67 88888.00 2023-07-18 03:37:55.000 199 22457.12 160.75 41465.61 47536.88 2023-07-18 03:37:56.000 199 22457.13 160.74 41465.63 88888.00 2023-07-18 03:37:57.000 199 22457.15 160.71 41465.70 88888.00 2023-07-18 03:37:58.000 199 22457.15 160.72 41465.79 88888.00 2023-07-18 03:37:59.000 199 22457.10 160.74 41465.85 88888.00 2023-07-18 03:38:00.000 199 22457.04 160.73 41465.86 47536.80 2023-07-18 03:38:01.000 199 22457.05 160.72 41465.84 88888.00 2023-07-18 03:38:02.000 199 22457.10 160.74 41465.82 88888.00 2023-07-18 03:38:03.000 199 22457.14 160.80 41465.79 88888.00 2023-07-18 03:38:04.000 199 22457.14 160.83 41465.77 88888.00 2023-07-18 03:38:05.000 199 22457.11 160.81 41465.75 47536.78 2023-07-18 03:38:06.000 199 22457.07 160.81 41465.73 88888.00 2023-07-18 03:38:07.000 199 22457.08 160.83 41465.76 88888.00 2023-07-18 03:38:08.000 199 22457.11 160.80 41465.80 88888.00 2023-07-18 03:38:09.000 199 22457.12 160.79 41465.80 88888.00 2023-07-18 03:38:10.000 199 22457.12 160.82 41465.77 47536.79 2023-07-18 03:38:11.000 199 22457.10 160.82 41465.73 88888.00 2023-07-18 03:38:12.000 199 22457.07 160.78 41465.71 88888.00 2023-07-18 03:38:13.000 199 22457.06 160.74 41465.70 88888.00 2023-07-18 03:38:14.000 199 22457.06 160.76 41465.70 88888.00 2023-07-18 03:38:15.000 199 22457.08 160.83 41465.70 47536.78 2023-07-18 03:38:16.000 199 22457.14 160.86 41465.68 88888.00 2023-07-18 03:38:17.000 199 22457.20 160.85 41465.66 88888.00 2023-07-18 03:38:18.000 199 22457.23 160.89 41465.69 88888.00 2023-07-18 03:38:19.000 199 22457.24 160.93 41465.73 88888.00 2023-07-18 03:38:20.000 199 22457.21 160.95 41465.69 47536.80 2023-07-18 03:38:21.000 199 22457.19 160.92 41465.66 88888.00 2023-07-18 03:38:22.000 199 22457.18 160.85 41465.68 88888.00 2023-07-18 03:38:23.000 199 22457.14 160.81 41465.71 88888.00 2023-07-18 03:38:24.000 199 22457.12 160.80 41465.72 88888.00 2023-07-18 03:38:25.000 199 22457.16 160.80 41465.73 47536.83 2023-07-18 03:38:26.000 199 22457.19 160.80 41465.75 88888.00 2023-07-18 03:38:27.000 199 22457.21 160.81 41465.82 88888.00 2023-07-18 03:38:28.000 199 22457.19 160.85 41465.89 88888.00 2023-07-18 03:38:29.000 199 22457.15 160.88 41465.88 88888.00 2023-07-18 03:38:30.000 199 22457.12 160.84 41465.86 47536.84 2023-07-18 03:38:31.000 199 22457.14 160.76 41465.87 88888.00 2023-07-18 03:38:32.000 199 22457.14 160.63 41465.84 88888.00 2023-07-18 03:38:33.000 199 22457.10 160.51 41465.82 88888.00 2023-07-18 03:38:34.000 199 22457.12 160.51 41465.84 88888.00 2023-07-18 03:38:35.000 199 22457.15 160.58 41465.80 47536.85 2023-07-18 03:38:36.000 199 22457.17 160.59 41465.74 88888.00 2023-07-18 03:38:37.000 199 22457.17 160.54 41465.73 88888.00 2023-07-18 03:38:38.000 199 22457.13 160.50 41465.76 88888.00 2023-07-18 03:38:39.000 199 22457.07 160.50 41465.82 88888.00 2023-07-18 03:38:40.000 199 22457.04 160.51 41465.87 47536.82 2023-07-18 03:38:41.000 199 22457.01 160.47 41465.83 88888.00 2023-07-18 03:38:42.000 199 22457.00 160.43 41465.76 88888.00 2023-07-18 03:38:43.000 199 22456.97 160.42 41465.74 88888.00 2023-07-18 03:38:44.000 199 22456.94 160.41 41465.77 88888.00 2023-07-18 03:38:45.000 199 22456.90 160.41 41465.77 47536.78 2023-07-18 03:38:46.000 199 22456.84 160.41 41465.76 88888.00 2023-07-18 03:38:47.000 199 22456.80 160.44 41465.79 88888.00 2023-07-18 03:38:48.000 199 22456.78 160.44 41465.82 88888.00 2023-07-18 03:38:49.000 199 22456.77 160.42 41465.84 88888.00 2023-07-18 03:38:50.000 199 22456.72 160.38 41465.83 47536.70 2023-07-18 03:38:51.000 199 22456.69 160.32 41465.81 88888.00 2023-07-18 03:38:52.000 199 22456.67 160.26 41465.82 88888.00 2023-07-18 03:38:53.000 199 22456.66 160.22 41465.86 88888.00 2023-07-18 03:38:54.000 199 22456.65 160.22 41465.90 88888.00 2023-07-18 03:38:55.000 199 22456.66 160.25 41465.98 47536.67 2023-07-18 03:38:56.000 199 22456.63 160.29 41465.99 88888.00 2023-07-18 03:38:57.000 199 22456.55 160.30 41465.91 88888.00 2023-07-18 03:38:58.000 199 22456.49 160.29 41465.85 88888.00 2023-07-18 03:38:59.000 199 22456.50 160.28 41465.84 88888.00 2023-07-18 03:39:00.000 199 22456.51 160.25 41465.82 47536.60 2023-07-18 03:39:01.000 199 22456.48 160.21 41465.79 88888.00 2023-07-18 03:39:02.000 199 22456.44 160.18 41465.79 88888.00 2023-07-18 03:39:03.000 199 22456.44 160.18 41465.82 88888.00 2023-07-18 03:39:04.000 199 22456.45 160.24 41465.83 88888.00 2023-07-18 03:39:05.000 199 22456.42 160.26 41465.81 47536.51 2023-07-18 03:39:06.000 199 22456.34 160.23 41465.76 88888.00 2023-07-18 03:39:07.000 199 22456.27 160.22 41465.74 88888.00 2023-07-18 03:39:08.000 199 22456.29 160.24 41465.80 88888.00 2023-07-18 03:39:09.000 199 22456.33 160.26 41465.86 88888.00 2023-07-18 03:39:10.000 199 22456.31 160.27 41465.86 47536.49 2023-07-18 03:39:11.000 199 22456.28 160.29 41465.82 88888.00 2023-07-18 03:39:12.000 199 22456.26 160.31 41465.81 88888.00 2023-07-18 03:39:13.000 199 22456.27 160.29 41465.86 88888.00 2023-07-18 03:39:14.000 199 22456.26 160.27 41465.89 88888.00 2023-07-18 03:39:15.000 199 22456.22 160.26 41465.84 47536.38 2023-07-18 03:39:16.000 199 22456.20 160.29 41465.83 88888.00 2023-07-18 03:39:17.000 199 22456.22 160.33 41465.85 88888.00 2023-07-18 03:39:18.000 199 22456.19 160.39 41465.81 88888.00 2023-07-18 03:39:19.000 199 22456.15 160.44 41465.80 88888.00 2023-07-18 03:39:20.000 199 22456.09 160.44 41465.81 47536.36 2023-07-18 03:39:21.000 199 22456.05 160.41 41465.77 88888.00 2023-07-18 03:39:22.000 199 22455.99 160.38 41465.70 88888.00 2023-07-18 03:39:23.000 199 22455.94 160.38 41465.69 88888.00 2023-07-18 03:39:24.000 199 22455.94 160.45 41465.78 88888.00 2023-07-18 03:39:25.000 199 22455.97 160.56 41465.88 47536.38 2023-07-18 03:39:26.000 199 22455.98 160.61 41465.90 88888.00 2023-07-18 03:39:27.000 199 22455.97 160.56 41465.82 88888.00 2023-07-18 03:39:28.000 199 22455.97 160.52 41465.77 88888.00 2023-07-18 03:39:29.000 199 22455.98 160.56 41465.75 88888.00 2023-07-18 03:39:30.000 199 22456.00 160.57 41465.70 47536.33 2023-07-18 03:39:31.000 199 22456.02 160.53 41465.69 88888.00 2023-07-18 03:39:32.000 199 22456.00 160.46 41465.76 88888.00 2023-07-18 03:39:33.000 199 22455.97 160.43 41465.80 88888.00 2023-07-18 03:39:34.000 199 22455.94 160.46 41465.75 88888.00 2023-07-18 03:39:35.000 199 22455.88 160.46 41465.70 47536.33 2023-07-18 03:39:36.000 199 22455.83 160.36 41465.73 88888.00 2023-07-18 03:39:37.000 199 22455.81 160.31 41465.81 88888.00 2023-07-18 03:39:38.000 199 22455.78 160.36 41465.88 88888.00 2023-07-18 03:39:39.000 199 22455.76 160.40 41465.91 88888.00 2023-07-18 03:39:40.000 199 22455.73 160.36 41465.87 47536.22 2023-07-18 03:39:41.000 199 22455.69 160.29 41465.79 88888.00 2023-07-18 03:39:42.000 199 22455.66 160.30 41465.73 88888.00 2023-07-18 03:39:43.000 199 22455.64 160.38 41465.71 88888.00 2023-07-18 03:39:44.000 199 22455.61 160.42 41465.67 88888.00 2023-07-18 03:39:45.000 199 22455.59 160.42 41465.63 47536.18 2023-07-18 03:39:46.000 199 22455.57 160.41 41465.62 88888.00 2023-07-18 03:39:47.000 199 22455.53 160.36 41465.57 88888.00 2023-07-18 03:39:48.000 199 22455.51 160.33 41465.57 88888.00 2023-07-18 03:39:49.000 199 22455.52 160.34 41465.64 88888.00 2023-07-18 03:39:50.000 199 22455.52 160.32 41465.69 47536.12 2023-07-18 03:39:51.000 199 22455.50 160.28 41465.72 88888.00 2023-07-18 03:39:52.000 199 22455.48 160.24 41465.73 88888.00 2023-07-18 03:39:53.000 199 22455.42 160.21 41465.73 88888.00 2023-07-18 03:39:54.000 199 22455.36 160.23 41465.79 88888.00 2023-07-18 03:39:55.000 199 22455.34 160.24 41465.83 47536.06 2023-07-18 03:39:56.000 199 22455.33 160.19 41465.81 88888.00 2023-07-18 03:39:57.000 199 22455.28 160.13 41465.79 88888.00 2023-07-18 03:39:58.000 199 22455.24 160.10 41465.75 88888.00 2023-07-18 03:39:59.000 199 22455.22 160.13 41465.66 88888.00 2023-07-18 03:40:00.000 199 22455.22 160.20 41465.62 47536.02 2023-07-18 03:40:01.000 199 22455.22 160.24 41465.65 88888.00 2023-07-18 03:40:02.000 199 22455.21 160.25 41465.69 88888.00 2023-07-18 03:40:03.000 199 22455.18 160.28 41465.71 88888.00 2023-07-18 03:40:04.000 199 22455.13 160.28 41465.70 88888.00 2023-07-18 03:40:05.000 199 22455.07 160.19 41465.72 47535.97 2023-07-18 03:40:06.000 199 22455.07 160.09 41465.77 88888.00 2023-07-18 03:40:07.000 199 22455.07 160.12 41465.81 88888.00 2023-07-18 03:40:08.000 199 22455.03 160.21 41465.80 88888.00 2023-07-18 03:40:09.000 199 22455.02 160.26 41465.77 88888.00 2023-07-18 03:40:10.000 199 22455.06 160.28 41465.75 47535.96 2023-07-18 03:40:11.000 199 22455.06 160.29 41465.74 88888.00 2023-07-18 03:40:12.000 199 22455.02 160.26 41465.74 88888.00 2023-07-18 03:40:13.000 199 22455.02 160.24 41465.73 88888.00 2023-07-18 03:40:14.000 199 22455.05 160.25 41465.71 88888.00 2023-07-18 03:40:15.000 199 22455.08 160.29 41465.72 47535.89 2023-07-18 03:40:16.000 199 22455.07 160.33 41465.77 88888.00 2023-07-18 03:40:17.000 199 22455.02 160.34 41465.80 88888.00 2023-07-18 03:40:18.000 199 22454.96 160.34 41465.81 88888.00 2023-07-18 03:40:19.000 199 22454.94 160.35 41465.82 88888.00 2023-07-18 03:40:20.000 199 22454.95 160.36 41465.84 47535.85 2023-07-18 03:40:21.000 199 22454.92 160.37 41465.87 88888.00 2023-07-18 03:40:22.000 199 22454.84 160.40 41465.86 88888.00 2023-07-18 03:40:23.000 199 22454.76 160.40 41465.83 88888.00 2023-07-18 03:40:24.000 199 22454.78 160.40 41465.86 88888.00 2023-07-18 03:40:25.000 199 22454.83 160.42 41465.96 47535.81 2023-07-18 03:40:26.000 199 22454.86 160.44 41466.02 88888.00 2023-07-18 03:40:27.000 199 22454.82 160.46 41465.98 88888.00 2023-07-18 03:40:28.000 199 22454.74 160.48 41465.88 88888.00 2023-07-18 03:40:29.000 199 22454.66 160.46 41465.82 88888.00 2023-07-18 03:40:30.000 199 22454.64 160.41 41465.84 47535.74 2023-07-18 03:40:31.000 199 22454.64 160.35 41465.86 88888.00 2023-07-18 03:40:32.000 199 22454.62 160.31 41465.88 88888.00 2023-07-18 03:40:33.000 199 22454.59 160.32 41465.86 88888.00 2023-07-18 03:40:34.000 199 22454.58 160.34 41465.81 88888.00 2023-07-18 03:40:35.000 199 22454.57 160.34 41465.74 47535.78 2023-07-18 03:40:36.000 199 22454.56 160.35 41465.76 88888.00 2023-07-18 03:40:37.000 199 22454.55 160.34 41465.82 88888.00 2023-07-18 03:40:38.000 199 22454.54 160.29 41465.86 88888.00 2023-07-18 03:40:39.000 199 22454.51 160.27 41465.83 88888.00 2023-07-18 03:40:40.000 199 22454.48 160.28 41465.82 47535.68 2023-07-18 03:40:41.000 199 22454.45 160.32 41465.86 88888.00 2023-07-18 03:40:42.000 199 22454.44 160.34 41465.88 88888.00 2023-07-18 03:40:43.000 199 22454.44 160.32 41465.82 88888.00 2023-07-18 03:40:44.000 199 22454.45 160.30 41465.75 88888.00 2023-07-18 03:40:45.000 199 22454.46 160.31 41465.76 47535.62 2023-07-18 03:40:46.000 199 22454.44 160.32 41465.79 88888.00 2023-07-18 03:40:47.000 199 22454.44 160.40 41465.79 88888.00 2023-07-18 03:40:48.000 199 22454.45 160.51 41465.79 88888.00 2023-07-18 03:40:49.000 199 22454.42 160.53 41465.77 88888.00 2023-07-18 03:40:50.000 199 22454.33 160.50 41465.76 47535.58 2023-07-18 03:40:51.000 199 22454.28 160.50 41465.79 88888.00 2023-07-18 03:40:52.000 199 22454.28 160.51 41465.86 88888.00 2023-07-18 03:40:53.000 199 22454.28 160.51 41465.93 88888.00 2023-07-18 03:40:54.000 199 22454.24 160.54 41465.95 88888.00 2023-07-18 03:40:55.000 199 22454.19 160.59 41465.96 47535.52 2023-07-18 03:40:56.000 199 22454.19 160.64 41465.94 88888.00 2023-07-18 03:40:57.000 199 22454.19 160.68 41465.94 88888.00 2023-07-18 03:40:58.000 199 22454.16 160.69 41465.92 88888.00 2023-07-18 03:40:59.000 199 22454.11 160.72 41465.89 88888.00 2023-07-18 03:41:00.000 199 22454.09 160.80 41465.91 47535.48 2023-07-18 03:41:01.000 199 22454.10 160.86 41465.98 88888.00 2023-07-18 03:41:02.000 199 22454.09 160.84 41466.01 88888.00 2023-07-18 03:41:03.000 199 22454.06 160.82 41465.98 88888.00 2023-07-18 03:41:04.000 199 22454.03 160.84 41465.94 88888.00 2023-07-18 03:41:05.000 199 22454.02 160.88 41465.94 47535.40 2023-07-18 03:41:06.000 199 22454.04 160.88 41465.97 88888.00 2023-07-18 03:41:07.000 199 22454.06 160.86 41465.99 88888.00 2023-07-18 03:41:08.000 199 22454.03 160.86 41465.98 88888.00 2023-07-18 03:41:09.000 199 22453.98 160.88 41465.91 88888.00 2023-07-18 03:41:10.000 199 22453.92 160.90 41465.88 47535.42 2023-07-18 03:41:11.000 199 22453.84 160.89 41465.85 88888.00 2023-07-18 03:41:12.000 199 22453.82 160.87 41465.82 88888.00 2023-07-18 03:41:13.000 199 22453.87 160.90 41465.81 88888.00 2023-07-18 03:41:14.000 199 22453.92 160.93 41465.82 88888.00 2023-07-18 03:41:15.000 199 22453.91 160.90 41465.81 47535.39 2023-07-18 03:41:16.000 199 22453.86 160.86 41465.78 88888.00 2023-07-18 03:41:17.000 199 22453.81 160.84 41465.79 88888.00 2023-07-18 03:41:18.000 199 22453.79 160.81 41465.85 88888.00 2023-07-18 03:41:19.000 199 22453.82 160.79 41465.89 88888.00 2023-07-18 03:41:20.000 199 22453.83 160.80 41465.90 47535.37 2023-07-18 03:41:21.000 199 22453.81 160.77 41465.86 88888.00 2023-07-18 03:41:22.000 199 22453.77 160.75 41465.79 88888.00 2023-07-18 03:41:23.000 199 22453.72 160.74 41465.74 88888.00 2023-07-18 03:41:24.000 199 22453.66 160.76 41465.75 88888.00 2023-07-18 03:41:25.000 199 22453.63 160.78 41465.81 47535.30 2023-07-18 03:41:26.000 199 22453.62 160.81 41465.91 88888.00 2023-07-18 03:41:27.000 199 22453.62 160.82 41465.99 88888.00 2023-07-18 03:41:28.000 199 22453.60 160.80 41466.00 88888.00 2023-07-18 03:41:29.000 199 22453.58 160.77 41465.99 88888.00 2023-07-18 03:41:30.000 199 22453.57 160.77 41465.94 47535.25 2023-07-18 03:41:31.000 199 22453.56 160.79 41465.86 88888.00 2023-07-18 03:41:32.000 199 22453.52 160.81 41465.79 88888.00 2023-07-18 03:41:33.000 199 22453.49 160.84 41465.81 88888.00 2023-07-18 03:41:34.000 199 22453.43 160.90 41465.81 88888.00 2023-07-18 03:41:35.000 199 22453.35 160.96 41465.77 47535.19 2023-07-18 03:41:36.000 199 22453.30 161.00 41465.79 88888.00 2023-07-18 03:41:37.000 199 22453.30 160.99 41465.89 88888.00 2023-07-18 03:41:38.000 199 22453.34 160.95 41465.91 88888.00 2023-07-18 03:41:39.000 199 22453.37 160.96 41465.86 88888.00 2023-07-18 03:41:40.000 199 22453.34 161.00 41465.83 47535.17 2023-07-18 03:41:41.000 199 22453.28 161.05 41465.84 88888.00 2023-07-18 03:41:42.000 199 22453.26 161.11 41465.84 88888.00 2023-07-18 03:41:43.000 199 22453.24 161.18 41465.88 88888.00 2023-07-18 03:41:44.000 199 22453.19 161.18 41465.93 88888.00 2023-07-18 03:41:45.000 199 22453.13 161.13 41465.97 47535.13 2023-07-18 03:41:46.000 199 22453.11 161.12 41465.94 88888.00 2023-07-18 03:41:47.000 199 22453.12 161.19 41465.84 88888.00 2023-07-18 03:41:48.000 199 22453.13 161.27 41465.79 88888.00 2023-07-18 03:41:49.000 199 22453.14 161.31 41465.80 88888.00 2023-07-18 03:41:50.000 199 22453.13 161.35 41465.84 47535.11 2023-07-18 03:41:51.000 199 22453.12 161.38 41465.89 88888.00 2023-07-18 03:41:52.000 199 22453.12 161.33 41465.91 88888.00 2023-07-18 03:41:53.000 199 22453.15 161.24 41465.88 88888.00 2023-07-18 03:41:54.000 199 22453.19 161.22 41465.79 88888.00 2023-07-18 03:41:55.000 199 22453.22 161.24 41465.76 47535.09 2023-07-18 03:41:56.000 199 22453.15 161.26 41465.82 88888.00 2023-07-18 03:41:57.000 199 22453.04 161.27 41465.89 88888.00 2023-07-18 03:41:58.000 199 22453.01 161.27 41465.94 88888.00 2023-07-18 03:41:59.000 199 22453.07 161.26 41465.95 88888.00 2023-07-18 03:42:00.000 199 22453.15 161.26 41465.96 47535.08 2023-07-18 03:42:01.000 199 22453.17 161.30 41465.95 88888.00 2023-07-18 03:42:02.000 199 22453.15 161.32 41465.89 88888.00 2023-07-18 03:42:03.000 199 22453.14 161.32 41465.86 88888.00 2023-07-18 03:42:04.000 199 22453.17 161.32 41465.93 88888.00 2023-07-18 03:42:05.000 199 22453.19 161.34 41465.99 47535.07 2023-07-18 03:42:06.000 199 22453.16 161.34 41466.00 88888.00 2023-07-18 03:42:07.000 199 22453.10 161.34 41465.99 88888.00 2023-07-18 03:42:08.000 199 22453.05 161.36 41465.97 88888.00 2023-07-18 03:42:09.000 199 22453.03 161.39 41465.94 88888.00 2023-07-18 03:42:10.000 199 22453.04 161.39 41465.93 47535.05 2023-07-18 03:42:11.000 199 22453.04 161.38 41465.96 88888.00 2023-07-18 03:42:12.000 199 22453.02 161.36 41465.99 88888.00 2023-07-18 03:42:13.000 199 22453.03 161.34 41466.01 88888.00 2023-07-18 03:42:14.000 199 22453.05 161.35 41466.00 88888.00 2023-07-18 03:42:15.000 199 22453.02 161.40 41465.97 47535.02 2023-07-18 03:42:16.000 199 22452.98 161.43 41465.96 88888.00 2023-07-18 03:42:17.000 199 22452.97 161.41 41466.00 88888.00 2023-07-18 03:42:18.000 199 22452.95 161.38 41466.06 88888.00 2023-07-18 03:42:19.000 199 22452.87 161.34 41466.08 88888.00 2023-07-18 03:42:20.000 199 22452.78 161.32 41466.05 47534.96 2023-07-18 03:42:21.000 199 22452.73 161.32 41465.98 88888.00 2023-07-18 03:42:22.000 199 22452.72 161.31 41465.89 88888.00 2023-07-18 03:42:23.000 199 22452.72 161.30 41465.85 88888.00 2023-07-18 03:42:24.000 199 22452.64 161.32 41465.86 88888.00 2023-07-18 03:42:25.000 199 22452.55 161.34 41465.89 47534.93 2023-07-18 03:42:26.000 199 22452.50 161.31 41465.88 88888.00 2023-07-18 03:42:27.000 199 22452.48 161.28 41465.84 88888.00 2023-07-18 03:42:28.000 199 22452.47 161.28 41465.82 88888.00 2023-07-18 03:42:29.000 199 22452.45 161.37 41465.88 88888.00 2023-07-18 03:42:30.000 199 22452.49 161.45 41465.99 47534.86 2023-07-18 03:42:31.000 199 22452.52 161.44 41466.02 88888.00 2023-07-18 03:42:32.000 199 22452.50 161.42 41465.96 88888.00 2023-07-18 03:42:33.000 199 22452.48 161.45 41465.89 88888.00 2023-07-18 03:42:34.000 199 22452.48 161.50 41465.87 88888.00 2023-07-18 03:42:35.000 199 22452.50 161.54 41465.94 47534.81 2023-07-18 03:42:36.000 199 22452.51 161.57 41466.05 88888.00 2023-07-18 03:42:37.000 199 22452.47 161.55 41466.06 88888.00 2023-07-18 03:42:38.000 199 22452.41 161.53 41465.97 88888.00 2023-07-18 03:42:39.000 199 22452.37 161.54 41465.87 88888.00 2023-07-18 03:42:40.000 199 22452.33 161.57 41465.83 47534.77 2023-07-18 03:42:41.000 199 22452.30 161.60 41465.83 88888.00 2023-07-18 03:42:42.000 199 22452.31 161.61 41465.86 88888.00 2023-07-18 03:42:43.000 199 22452.32 161.59 41465.86 88888.00 2023-07-18 03:42:44.000 199 22452.30 161.58 41465.84 88888.00 2023-07-18 03:42:45.000 199 22452.30 161.63 41465.84 47534.76 2023-07-18 03:42:46.000 199 22452.28 161.66 41465.93 88888.00 2023-07-18 03:42:47.000 199 22452.24 161.65 41465.98 88888.00 2023-07-18 03:42:48.000 199 22452.19 161.64 41465.95 88888.00 2023-07-18 03:42:49.000 199 22452.19 161.63 41465.91 88888.00 2023-07-18 03:42:50.000 199 22452.18 161.61 41465.93 47534.80 2023-07-18 03:42:51.000 199 22452.15 161.56 41465.98 88888.00 2023-07-18 03:42:52.000 199 22452.14 161.51 41466.02 88888.00 2023-07-18 03:42:53.000 199 22452.15 161.51 41465.99 88888.00 2023-07-18 03:42:54.000 199 22452.14 161.51 41465.93 88888.00 2023-07-18 03:42:55.000 199 22452.09 161.48 41465.91 47534.75 2023-07-18 03:42:56.000 199 22452.08 161.44 41465.98 88888.00 2023-07-18 03:42:57.000 199 22452.11 161.45 41466.00 88888.00 2023-07-18 03:42:58.000 199 22452.06 161.46 41465.93 88888.00 2023-07-18 03:42:59.000 199 22451.98 161.46 41465.91 88888.00 2023-07-18 03:43:00.000 199 22451.98 161.47 41465.97 47534.73 2023-07-18 03:43:01.000 199 22451.98 161.50 41466.01 88888.00 2023-07-18 03:43:02.000 199 22451.93 161.54 41466.05 88888.00 2023-07-18 03:43:03.000 199 22451.90 161.59 41466.10 88888.00 2023-07-18 03:43:04.000 199 22451.94 161.61 41466.11 88888.00 2023-07-18 03:43:05.000 199 22451.97 161.59 41466.08 47534.68 2023-07-18 03:43:06.000 199 22451.96 161.61 41466.04 88888.00 2023-07-18 03:43:07.000 199 22451.97 161.67 41466.06 88888.00 2023-07-18 03:43:08.000 199 22451.96 161.72 41466.13 88888.00 2023-07-18 03:43:09.000 199 22451.92 161.72 41466.18 88888.00 2023-07-18 03:43:10.000 199 22451.92 161.74 41466.16 47534.61 2023-07-18 03:43:11.000 199 22451.97 161.77 41466.09 88888.00 2023-07-18 03:43:12.000 199 22452.00 161.80 41466.02 88888.00 2023-07-18 03:43:13.000 199 22452.01 161.85 41465.99 88888.00 2023-07-18 03:43:14.000 199 22452.01 161.88 41466.00 88888.00 2023-07-18 03:43:15.000 199 22452.00 161.94 41466.03 47534.65 2023-07-18 03:43:16.000 199 22452.00 162.00 41466.09 88888.00 2023-07-18 03:43:17.000 199 22451.97 162.01 41466.12 88888.00 2023-07-18 03:43:18.000 199 22451.93 161.96 41466.04 88888.00 2023-07-18 03:43:19.000 199 22451.94 161.96 41465.98 88888.00 2023-07-18 03:43:20.000 199 22451.98 162.01 41466.03 47534.63 2023-07-18 03:43:21.000 199 22451.95 162.07 41466.09 88888.00 2023-07-18 03:43:22.000 199 22451.93 162.10 41466.09 88888.00 2023-07-18 03:43:23.000 199 22452.00 162.09 41466.08 88888.00 2023-07-18 03:43:24.000 199 22452.08 162.10 41466.11 88888.00 2023-07-18 03:43:25.000 199 22452.07 162.12 41466.09 47534.66 2023-07-18 03:43:26.000 199 22452.03 162.09 41466.02 88888.00 2023-07-18 03:43:27.000 199 22452.05 162.05 41465.98 88888.00 2023-07-18 03:43:28.000 199 22452.09 162.07 41465.93 88888.00 2023-07-18 03:43:29.000 199 22452.10 162.14 41465.93 88888.00 2023-07-18 03:43:30.000 199 22452.11 162.20 41466.00 47534.71 2023-07-18 03:43:31.000 199 22452.10 162.19 41466.01 88888.00 2023-07-18 03:43:32.000 199 22452.08 162.14 41465.97 88888.00 2023-07-18 03:43:33.000 199 22452.07 162.16 41465.98 88888.00 2023-07-18 03:43:34.000 199 22452.08 162.21 41466.00 88888.00 2023-07-18 03:43:35.000 199 22452.12 162.20 41466.01 47534.74 2023-07-18 03:43:36.000 199 22452.17 162.19 41466.04 88888.00 2023-07-18 03:43:37.000 199 22452.17 162.22 41466.01 88888.00 2023-07-18 03:43:38.000 199 22452.08 162.25 41465.93 88888.00 2023-07-18 03:43:39.000 199 22452.01 162.24 41465.90 88888.00 2023-07-18 03:43:40.000 199 22452.06 162.29 41466.01 47534.73 2023-07-18 03:43:41.000 199 22452.16 162.35 41466.18 88888.00 2023-07-18 03:43:42.000 199 22452.17 162.34 41466.27 88888.00 2023-07-18 03:43:43.000 199 22452.12 162.32 41466.26 88888.00 2023-07-18 03:43:44.000 199 22452.07 162.35 41466.20 88888.00 2023-07-18 03:43:45.000 199 22452.07 162.38 41466.14 47534.73 2023-07-18 03:43:46.000 199 22452.11 162.39 41466.11 88888.00 2023-07-18 03:43:47.000 199 22452.17 162.41 41466.12 88888.00 2023-07-18 03:43:48.000 199 22452.19 162.43 41466.12 88888.00 2023-07-18 03:43:49.000 199 22452.16 162.47 41466.18 88888.00 2023-07-18 03:43:50.000 199 22452.14 162.56 41466.30 47534.77 2023-07-18 03:43:51.000 199 22452.13 162.64 41466.30 88888.00 2023-07-18 03:43:52.000 199 22452.15 162.67 41466.20 88888.00 2023-07-18 03:43:53.000 199 22452.19 162.69 41466.12 88888.00 2023-07-18 03:43:54.000 199 22452.22 162.72 41466.07 88888.00 2023-07-18 03:43:55.000 199 22452.22 162.78 41466.06 47534.84 2023-07-18 03:43:56.000 199 22452.25 162.83 41466.07 88888.00 2023-07-18 03:43:57.000 199 22452.33 162.85 41466.05 88888.00 2023-07-18 03:43:58.000 199 22452.37 162.86 41466.11 88888.00 2023-07-18 03:43:59.000 199 22452.39 162.88 41466.20 88888.00 2023-07-18 03:44:00.000 199 22452.46 162.90 41466.19 47534.92 2023-07-18 03:44:01.000 199 22452.53 162.90 41466.12 88888.00 2023-07-18 03:44:02.000 199 22452.53 162.91 41466.09 88888.00 2023-07-18 03:44:03.000 199 22452.53 162.96 41466.09 88888.00 2023-07-18 03:44:04.000 199 22452.54 162.95 41466.07 88888.00 2023-07-18 03:44:05.000 199 22452.55 162.89 41466.09 47535.02 2023-07-18 03:44:06.000 199 22452.56 162.84 41466.13 88888.00 2023-07-18 03:44:07.000 199 22452.56 162.83 41466.06 88888.00 2023-07-18 03:44:08.000 199 22452.58 162.88 41465.94 88888.00 2023-07-18 03:44:09.000 199 22452.64 162.95 41465.88 88888.00 2023-07-18 03:44:10.000 199 22452.69 163.02 41465.89 47535.04 2023-07-18 03:44:11.000 199 22452.74 163.08 41465.96 88888.00 2023-07-18 03:44:12.000 199 22452.76 163.15 41466.02 88888.00 2023-07-18 03:44:13.000 199 22452.78 163.21 41466.06 88888.00 2023-07-18 03:44:14.000 199 22452.85 163.25 41466.09 88888.00 2023-07-18 03:44:15.000 199 22452.90 163.24 41466.07 47535.10 2023-07-18 03:44:16.000 199 22452.88 163.26 41466.02 88888.00 2023-07-18 03:44:17.000 199 22452.85 163.32 41466.01 88888.00 2023-07-18 03:44:18.000 199 22452.86 163.36 41466.07 88888.00 2023-07-18 03:44:19.000 199 22452.88 163.35 41466.15 88888.00 2023-07-18 03:44:20.000 199 22452.88 163.33 41466.17 47535.16 2023-07-18 03:44:21.000 199 22452.88 163.34 41466.14 88888.00 2023-07-18 03:44:22.000 199 22452.90 163.40 41466.12 88888.00 2023-07-18 03:44:23.000 199 22452.95 163.45 41466.14 88888.00 2023-07-18 03:44:24.000 199 22452.99 163.46 41466.14 88888.00 2023-07-18 03:44:25.000 199 22453.01 163.50 41466.14 47535.21 2023-07-18 03:44:26.000 199 22453.02 163.55 41466.16 88888.00 2023-07-18 03:44:27.000 199 22452.96 163.58 41466.14 88888.00 2023-07-18 03:44:28.000 199 22452.88 163.56 41466.11 88888.00 2023-07-18 03:44:29.000 199 22452.90 163.56 41466.17 88888.00 2023-07-18 03:44:30.000 199 22453.00 163.62 41466.26 47535.28 2023-07-18 03:44:31.000 199 22453.05 163.68 41466.27 88888.00 2023-07-18 03:44:32.000 199 22453.06 163.69 41466.19 88888.00 2023-07-18 03:44:33.000 199 22453.08 163.71 41466.12 88888.00 2023-07-18 03:44:34.000 199 22453.08 163.75 41466.10 88888.00 2023-07-18 03:44:35.000 199 22453.11 163.77 41466.10 47535.31 2023-07-18 03:44:36.000 199 22453.14 163.80 41466.14 88888.00 2023-07-18 03:44:37.000 199 22453.16 163.86 41466.12 88888.00 2023-07-18 03:44:38.000 199 22453.21 163.86 41466.00 88888.00 2023-07-18 03:44:39.000 199 22453.28 163.86 41465.98 88888.00 2023-07-18 03:44:40.000 199 22453.28 163.89 41466.07 47535.38 2023-07-18 03:44:41.000 199 22453.20 163.92 41466.11 88888.00 2023-07-18 03:44:42.000 199 22453.15 163.94 41466.04 88888.00 2023-07-18 03:44:43.000 199 22453.21 163.97 41466.00 88888.00 2023-07-18 03:44:44.000 199 22453.33 164.03 41466.13 88888.00 2023-07-18 03:44:45.000 199 22453.38 164.05 41466.19 47535.42 2023-07-18 03:44:46.000 199 22453.38 164.03 41466.15 88888.00 2023-07-18 03:44:47.000 199 22453.41 164.06 41466.18 88888.00 2023-07-18 03:44:48.000 199 22453.42 164.10 41466.25 88888.00 2023-07-18 03:44:49.000 199 22453.43 164.09 41466.19 88888.00 2023-07-18 03:44:50.000 199 22453.49 164.06 41466.06 47535.55 2023-07-18 03:44:51.000 199 22453.53 164.05 41466.03 88888.00 2023-07-18 03:44:52.000 199 22453.56 164.06 41466.15 88888.00 2023-07-18 03:44:53.000 199 22453.60 164.14 41466.28 88888.00 2023-07-18 03:44:54.000 199 22453.61 164.21 41466.28 88888.00 2023-07-18 03:44:55.000 199 22453.63 164.22 41466.25 47535.64 2023-07-18 03:44:56.000 199 22453.69 164.20 41466.27 88888.00 2023-07-18 03:44:57.000 199 22453.72 164.16 41466.27 88888.00 2023-07-18 03:44:58.000 199 22453.76 164.17 41466.28 88888.00 2023-07-18 03:44:59.000 199 22453.78 164.23 41466.27 88888.00 2023-07-18 03:45:00.000 199 22453.75 164.26 41466.23 47535.73 2023-07-18 03:45:01.000 199 22453.72 164.23 41466.20 88888.00 2023-07-18 03:45:02.000 199 22453.76 164.17 41466.18 88888.00 2023-07-18 03:45:03.000 199 22453.83 164.14 41466.18 88888.00 2023-07-18 03:45:04.000 199 22453.90 164.18 41466.23 88888.00 2023-07-18 03:45:05.000 199 22453.92 164.21 41466.26 47535.80 2023-07-18 03:45:06.000 199 22453.93 164.17 41466.23 88888.00 2023-07-18 03:45:07.000 199 22453.97 164.13 41466.21 88888.00 2023-07-18 03:45:08.000 199 22454.00 164.10 41466.19 88888.00 2023-07-18 03:45:09.000 199 22454.02 164.10 41466.19 88888.00 2023-07-18 03:45:10.000 199 22454.04 164.14 41466.23 47535.89 2023-07-18 03:45:11.000 199 22454.06 164.17 41466.30 88888.00 2023-07-18 03:45:12.000 199 22454.10 164.19 41466.36 88888.00 2023-07-18 03:45:13.000 199 22454.14 164.19 41466.36 88888.00 2023-07-18 03:45:14.000 199 22454.18 164.13 41466.32 88888.00 2023-07-18 03:45:15.000 199 22454.21 164.06 41466.28 47536.03 2023-07-18 03:45:16.000 199 22454.28 164.05 41466.27 88888.00 2023-07-18 03:45:17.000 199 22454.34 164.09 41466.32 88888.00 2023-07-18 03:45:18.000 199 22454.32 164.11 41466.39 88888.00 2023-07-18 03:45:19.000 199 22454.28 164.09 41466.38 88888.00 2023-07-18 03:45:20.000 199 22454.28 164.09 41466.32 47536.13 2023-07-18 03:45:21.000 199 22454.32 164.12 41466.26 88888.00 2023-07-18 03:45:22.000 199 22454.33 164.11 41466.21 88888.00 2023-07-18 03:45:23.000 199 22454.35 164.09 41466.18 88888.00 2023-07-18 03:45:24.000 199 22454.43 164.09 41466.23 88888.00 2023-07-18 03:45:25.000 199 22454.53 164.13 41466.34 47536.20 2023-07-18 03:45:26.000 199 22454.57 164.17 41466.36 88888.00 2023-07-18 03:45:27.000 199 22454.55 164.18 41466.29 88888.00 2023-07-18 03:45:28.000 199 22454.57 164.16 41466.23 88888.00 2023-07-18 03:45:29.000 199 22454.60 164.18 41466.21 88888.00 2023-07-18 03:45:30.000 199 22454.61 164.22 41466.16 47536.27 2023-07-18 03:45:31.000 199 22454.67 164.23 41466.18 88888.00 2023-07-18 03:45:32.000 199 22454.77 164.19 41466.31 88888.00 2023-07-18 03:45:33.000 199 22454.86 164.14 41466.38 88888.00 2023-07-18 03:45:34.000 199 22454.95 164.13 41466.38 88888.00 2023-07-18 03:45:35.000 199 22455.00 164.10 41466.36 47536.42 2023-07-18 03:45:36.000 199 22455.00 164.08 41466.35 88888.00 2023-07-18 03:45:37.000 199 22455.02 164.11 41466.40 88888.00 2023-07-18 03:45:38.000 199 22455.07 164.13 41466.46 88888.00 2023-07-18 03:45:39.000 199 22455.10 164.11 41466.41 88888.00 2023-07-18 03:45:40.000 199 22455.11 164.08 41466.32 47536.51 2023-07-18 03:45:41.000 199 22455.14 164.03 41466.25 88888.00 2023-07-18 03:45:42.000 199 22455.23 164.01 41466.23 88888.00 2023-07-18 03:45:43.000 199 22455.33 164.08 41466.24 88888.00 2023-07-18 03:45:44.000 199 22455.33 164.14 41466.23 88888.00 2023-07-18 03:45:45.000 199 22455.31 164.13 41466.21 47536.64 2023-07-18 03:45:46.000 199 22455.32 164.09 41466.23 88888.00 2023-07-18 03:45:47.000 199 22455.38 164.05 41466.25 88888.00 2023-07-18 03:45:48.000 199 22455.46 164.05 41466.23 88888.00 2023-07-18 03:45:49.000 199 22455.53 164.11 41466.29 88888.00 2023-07-18 03:45:50.000 199 22455.60 164.13 41466.43 47536.76 2023-07-18 03:45:51.000 199 22455.68 164.09 41466.50 88888.00 2023-07-18 03:45:52.000 199 22455.74 164.09 41466.43 88888.00 2023-07-18 03:45:53.000 199 22455.76 164.09 41466.38 88888.00 2023-07-18 03:45:54.000 199 22455.77 164.04 41466.41 88888.00 2023-07-18 03:45:55.000 199 22455.84 163.99 41466.44 47536.94 2023-07-18 03:45:56.000 199 22455.91 163.96 41466.41 88888.00 2023-07-18 03:45:57.000 199 22455.95 163.94 41466.37 88888.00 2023-07-18 03:45:58.000 199 22456.00 163.89 41466.34 88888.00 2023-07-18 03:45:59.000 199 22456.10 163.85 41466.34 88888.00 2023-07-18 03:46:00.000 199 22456.13 163.80 41466.33 47537.07 2023-07-18 03:46:01.000 199 22456.13 163.72 41466.30 88888.00 2023-07-18 03:46:02.000 199 22456.19 163.67 41466.26 88888.00 2023-07-18 03:46:03.000 199 22456.29 163.65 41466.23 88888.00 2023-07-18 03:46:04.000 199 22456.34 163.63 41466.25 88888.00 2023-07-18 03:46:05.000 199 22456.32 163.59 41466.22 47537.24 2023-07-18 03:46:06.000 199 22456.37 163.59 41466.25 88888.00 2023-07-18 03:46:07.000 199 22456.49 163.65 41466.37 88888.00 2023-07-18 03:46:08.000 199 22456.55 163.66 41466.44 88888.00 2023-07-18 03:46:09.000 199 22456.56 163.60 41466.41 88888.00 2023-07-18 03:46:10.000 199 22456.60 163.56 41466.43 47537.37 2023-07-18 03:46:11.000 199 22456.63 163.56 41466.45 88888.00 2023-07-18 03:46:12.000 199 22456.64 163.52 41466.43 88888.00 2023-07-18 03:46:13.000 199 22456.68 163.51 41466.37 88888.00 2023-07-18 03:46:14.000 199 22456.77 163.53 41466.31 88888.00 2023-07-18 03:46:15.000 199 22456.85 163.52 41466.31 47537.51 2023-07-18 03:46:16.000 199 22456.93 163.50 41466.38 88888.00 2023-07-18 03:46:17.000 199 22456.96 163.47 41466.45 88888.00 2023-07-18 03:46:18.000 199 22456.97 163.42 41466.46 88888.00 2023-07-18 03:46:19.000 199 22457.01 163.42 41466.46 88888.00 2023-07-18 03:46:20.000 199 22457.11 163.47 41466.47 47537.63 2023-07-18 03:46:21.000 199 22457.23 163.48 41466.46 88888.00 2023-07-18 03:46:22.000 199 22457.33 163.46 41466.44 88888.00 2023-07-18 03:46:23.000 199 22457.40 163.40 41466.41 88888.00 2023-07-18 03:46:24.000 199 22457.47 163.32 41466.41 88888.00 2023-07-18 03:46:25.000 199 22457.51 163.28 41466.46 47537.74 2023-07-18 03:46:26.000 199 22457.56 163.28 41466.55 88888.00 2023-07-18 03:46:27.000 199 22457.60 163.26 41466.61 88888.00 2023-07-18 03:46:28.000 199 22457.64 163.22 41466.59 88888.00 2023-07-18 03:46:29.000 199 22457.68 163.19 41466.54 88888.00 2023-07-18 03:46:30.000 199 22457.69 163.18 41466.50 47537.92 2023-07-18 03:46:31.000 199 22457.71 163.17 41466.48 88888.00 2023-07-18 03:46:32.000 199 22457.76 163.15 41466.52 88888.00 2023-07-18 03:46:33.000 199 22457.83 163.11 41466.62 88888.00 2023-07-18 03:46:34.000 199 22457.90 163.11 41466.70 88888.00 2023-07-18 03:46:35.000 199 22457.95 163.13 41466.72 47538.05 2023-07-18 03:46:36.000 199 22457.98 163.11 41466.65 88888.00 2023-07-18 03:46:37.000 199 22457.96 163.05 41466.55 88888.00 2023-07-18 03:46:38.000 199 22457.97 163.02 41466.54 88888.00 2023-07-18 03:46:39.000 199 22458.02 163.00 41466.61 88888.00 2023-07-18 03:46:40.000 199 22458.07 162.96 41466.66 47538.13 2023-07-18 03:46:41.000 199 22458.12 162.97 41466.72 88888.00 2023-07-18 03:46:42.000 199 22458.16 162.95 41466.77 88888.00 2023-07-18 03:46:43.000 199 22458.17 162.86 41466.73 88888.00 2023-07-18 03:46:44.000 199 22458.21 162.77 41466.69 88888.00 2023-07-18 03:46:45.000 199 22458.24 162.75 41466.66 47538.24 2023-07-18 03:46:46.000 199 22458.24 162.71 41466.59 88888.00 2023-07-18 03:46:47.000 199 22458.25 162.66 41466.55 88888.00 2023-07-18 03:46:48.000 199 22458.31 162.71 41466.63 88888.00 2023-07-18 03:46:49.000 199 22458.33 162.78 41466.76 88888.00 2023-07-18 03:46:50.000 199 22458.33 162.79 41466.79 47538.37 2023-07-18 03:46:51.000 199 22458.38 162.74 41466.74 88888.00 2023-07-18 03:46:52.000 199 22458.43 162.72 41466.74 88888.00 2023-07-18 03:46:53.000 199 22458.44 162.78 41466.77 88888.00 2023-07-18 03:46:54.000 199 22458.46 162.85 41466.74 88888.00 2023-07-18 03:46:55.000 199 22458.51 162.84 41466.69 47538.45 2023-07-18 03:46:56.000 199 22458.53 162.77 41466.63 88888.00 2023-07-18 03:46:57.000 199 22458.56 162.72 41466.60 88888.00 2023-07-18 03:46:58.000 199 22458.64 162.71 41466.64 88888.00 2023-07-18 03:46:59.000 199 22458.71 162.74 41466.70 88888.00 2023-07-18 03:47:00.000 199 22458.77 162.78 41466.77 47538.52 2023-07-18 03:47:01.000 199 22458.83 162.75 41466.81 88888.00 2023-07-18 03:47:02.000 199 22458.88 162.68 41466.78 88888.00 2023-07-18 03:47:03.000 199 22458.90 162.69 41466.78 88888.00 2023-07-18 03:47:04.000 199 22458.94 162.77 41466.83 88888.00 2023-07-18 03:47:05.000 199 22458.97 162.82 41466.86 47538.63 2023-07-18 03:47:06.000 199 22458.99 162.78 41466.86 88888.00 2023-07-18 03:47:07.000 199 22459.00 162.72 41466.84 88888.00 2023-07-18 03:47:08.000 199 22459.05 162.70 41466.79 88888.00 2023-07-18 03:47:09.000 199 22459.09 162.70 41466.76 88888.00 2023-07-18 03:47:10.000 199 22459.07 162.69 41466.79 47538.68 2023-07-18 03:47:11.000 199 22458.99 162.65 41466.80 88888.00 2023-07-18 03:47:12.000 199 22458.97 162.60 41466.79 88888.00 2023-07-18 03:47:13.000 199 22459.01 162.62 41466.79 88888.00 2023-07-18 03:47:14.000 199 22459.05 162.64 41466.84 88888.00 2023-07-18 03:47:15.000 199 22459.08 162.62 41466.85 47538.77 2023-07-18 03:47:16.000 199 22459.13 162.55 41466.84 88888.00 2023-07-18 03:47:17.000 199 22459.15 162.51 41466.81 88888.00 2023-07-18 03:47:18.000 199 22459.12 162.52 41466.76 88888.00 2023-07-18 03:47:19.000 199 22459.09 162.56 41466.71 88888.00 2023-07-18 03:47:20.000 199 22459.09 162.57 41466.71 47538.77 2023-07-18 03:47:21.000 199 22459.13 162.56 41466.76 88888.00 2023-07-18 03:47:22.000 199 22459.16 162.57 41466.84 88888.00 2023-07-18 03:47:23.000 199 22459.18 162.61 41466.84 88888.00 2023-07-18 03:47:24.000 199 22459.17 162.61 41466.81 88888.00 2023-07-18 03:47:25.000 199 22459.17 162.59 41466.86 47538.79 2023-07-18 03:47:26.000 199 22459.19 162.62 41466.90 88888.00 2023-07-18 03:47:27.000 199 22459.19 162.65 41466.88 88888.00 2023-07-18 03:47:28.000 199 22459.20 162.62 41466.90 88888.00 2023-07-18 03:47:29.000 199 22459.23 162.61 41466.95 88888.00 2023-07-18 03:47:30.000 199 22459.24 162.62 41466.96 47538.78 2023-07-18 03:47:31.000 199 22459.19 162.63 41466.95 88888.00 2023-07-18 03:47:32.000 199 22459.13 162.64 41466.95 88888.00 2023-07-18 03:47:33.000 199 22459.14 162.66 41466.92 88888.00 2023-07-18 03:47:34.000 199 22459.18 162.68 41466.87 88888.00 2023-07-18 03:47:35.000 199 22459.18 162.67 41466.84 47538.72 2023-07-18 03:47:36.000 199 22459.13 162.65 41466.82 88888.00 2023-07-18 03:47:37.000 199 22459.10 162.66 41466.85 88888.00 2023-07-18 03:47:38.000 199 22459.10 162.68 41466.89 88888.00 2023-07-18 03:47:39.000 199 22459.09 162.66 41466.89 88888.00 2023-07-18 03:47:40.000 199 22459.03 162.64 41466.82 47538.71 2023-07-18 03:47:41.000 199 22458.94 162.63 41466.76 88888.00 2023-07-18 03:47:42.000 199 22458.87 162.60 41466.77 88888.00 2023-07-18 03:47:43.000 199 22458.84 162.57 41466.79 88888.00 2023-07-18 03:47:44.000 199 22458.84 162.53 41466.80 88888.00 2023-07-18 03:47:45.000 199 22458.83 162.47 41466.82 47538.65 2023-07-18 03:47:46.000 199 22458.81 162.45 41466.83 88888.00 2023-07-18 03:47:47.000 199 22458.76 162.48 41466.86 88888.00 2023-07-18 03:47:48.000 199 22458.73 162.50 41466.93 88888.00 2023-07-18 03:47:49.000 199 22458.74 162.48 41466.94 88888.00 2023-07-18 03:47:50.000 199 22458.75 162.45 41466.91 47538.55 2023-07-18 03:47:51.000 199 22458.69 162.39 41466.86 88888.00 2023-07-18 03:47:52.000 199 22458.63 162.34 41466.81 88888.00 2023-07-18 03:47:53.000 199 22458.59 162.32 41466.82 88888.00 2023-07-18 03:47:54.000 199 22458.56 162.34 41466.91 88888.00 2023-07-18 03:47:55.000 199 22458.48 162.38 41467.01 47538.52 2023-07-18 03:47:56.000 199 22458.38 162.40 41467.05 88888.00 2023-07-18 03:47:57.000 199 22458.34 162.38 41467.06 88888.00 2023-07-18 03:47:58.000 199 22458.33 162.32 41467.05 88888.00 2023-07-18 03:47:59.000 199 22458.23 162.26 41467.00 88888.00 2023-07-18 03:48:00.000 199 22458.11 162.24 41466.94 47538.39 2023-07-18 03:48:01.000 199 22458.06 162.17 41466.93 88888.00 2023-07-18 03:48:02.000 199 22458.05 162.06 41466.91 88888.00 2023-07-18 03:48:03.000 199 22458.04 161.97 41466.93 88888.00 2023-07-18 03:48:04.000 199 22458.02 161.96 41467.00 88888.00 2023-07-18 03:48:05.000 199 22457.95 161.99 41467.07 47538.25 2023-07-18 03:48:06.000 199 22457.87 162.04 41467.06 88888.00 2023-07-18 03:48:07.000 199 22457.81 162.04 41467.02 88888.00 2023-07-18 03:48:08.000 199 22457.74 162.01 41466.99 88888.00 2023-07-18 03:48:09.000 199 22457.64 162.01 41467.04 88888.00 2023-07-18 03:48:10.000 199 22457.56 162.02 41467.07 47538.13 2023-07-18 03:48:11.000 199 22457.51 162.00 41467.05 88888.00 2023-07-18 03:48:12.000 199 22457.46 161.97 41467.01 88888.00 2023-07-18 03:48:13.000 199 22457.42 161.93 41466.97 88888.00 2023-07-18 03:48:14.000 199 22457.34 161.90 41466.95 88888.00 2023-07-18 03:48:15.000 199 22457.24 161.86 41466.98 47537.96 2023-07-18 03:48:16.000 199 22457.18 161.85 41467.02 88888.00 2023-07-18 03:48:17.000 199 22457.15 161.87 41467.03 88888.00 2023-07-18 03:48:18.000 199 22457.10 161.89 41467.03 88888.00 2023-07-18 03:48:19.000 199 22457.07 161.88 41467.04 88888.00 2023-07-18 03:48:20.000 199 22457.02 161.85 41467.03 47537.76 2023-07-18 03:48:21.000 199 22456.94 161.84 41467.01 88888.00 2023-07-18 03:48:22.000 199 22456.83 161.86 41467.02 88888.00 2023-07-18 03:48:23.000 199 22456.72 161.87 41467.06 88888.00 2023-07-18 03:48:24.000 199 22456.64 161.85 41467.05 88888.00 2023-07-18 03:48:25.000 199 22456.53 161.80 41466.98 47537.60 2023-07-18 03:48:26.000 199 22456.39 161.75 41466.94 88888.00 2023-07-18 03:48:27.000 199 22456.26 161.75 41467.00 88888.00 2023-07-18 03:48:28.000 199 22456.22 161.78 41467.14 88888.00 2023-07-18 03:48:29.000 199 22456.22 161.80 41467.22 88888.00 2023-07-18 03:48:30.000 199 22456.18 161.79 41467.20 47537.42 2023-07-18 03:48:31.000 199 22456.13 161.80 41467.16 88888.00 2023-07-18 03:48:32.000 199 22456.05 161.82 41467.10 88888.00 2023-07-18 03:48:33.000 199 22455.92 161.82 41467.04 88888.00 2023-07-18 03:48:34.000 199 22455.82 161.80 41467.00 88888.00 2023-07-18 03:48:35.000 199 22455.77 161.81 41466.99 47537.15 2023-07-18 03:48:36.000 199 22455.69 161.79 41466.99 88888.00 2023-07-18 03:48:37.000 199 22455.58 161.78 41467.00 88888.00 2023-07-18 03:48:38.000 199 22455.47 161.78 41467.01 88888.00 2023-07-18 03:48:39.000 199 22455.35 161.77 41467.00 88888.00 2023-07-18 03:48:40.000 199 22455.22 161.74 41466.98 47536.98 2023-07-18 03:48:41.000 199 22455.12 161.70 41466.94 88888.00 2023-07-18 03:48:42.000 199 22455.06 161.67 41466.92 88888.00 2023-07-18 03:48:43.000 199 22455.01 161.64 41466.93 88888.00 2023-07-18 03:48:44.000 199 22454.96 161.63 41466.96 88888.00 2023-07-18 03:48:45.000 199 22454.91 161.64 41466.99 47536.74 2023-07-18 03:48:46.000 199 22454.83 161.66 41467.01 88888.00 2023-07-18 03:48:47.000 199 22454.73 161.65 41467.03 88888.00 2023-07-18 03:48:48.000 199 22454.62 161.60 41467.03 88888.00 2023-07-18 03:48:49.000 199 22454.51 161.57 41466.97 88888.00 2023-07-18 03:48:50.000 199 22454.39 161.58 41466.93 47536.51 2023-07-18 03:48:51.000 199 22454.31 161.60 41466.93 88888.00 2023-07-18 03:48:52.000 199 22454.27 161.58 41466.89 88888.00 2023-07-18 03:48:53.000 199 22454.22 161.52 41466.83 88888.00 2023-07-18 03:48:54.000 199 22454.13 161.48 41466.82 88888.00 2023-07-18 03:48:55.000 199 22454.03 161.46 41466.80 47536.34 2023-07-18 03:48:56.000 199 22453.96 161.44 41466.77 88888.00 2023-07-18 03:48:57.000 199 22453.90 161.46 41466.76 88888.00 2023-07-18 03:48:58.000 199 22453.83 161.50 41466.70 88888.00 2023-07-18 03:48:59.000 199 22453.78 161.51 41466.66 88888.00 2023-07-18 03:49:00.000 199 22453.74 161.53 41466.68 47536.11 2023-07-18 03:49:01.000 199 22453.66 161.52 41466.66 88888.00 2023-07-18 03:49:02.000 199 22453.57 161.53 41466.63 88888.00 2023-07-18 03:49:03.000 199 22453.51 161.59 41466.68 88888.00 2023-07-18 03:49:04.000 199 22453.49 161.68 41466.73 88888.00 2023-07-18 03:49:05.000 199 22453.41 161.69 41466.70 47535.96 2023-07-18 03:49:06.000 199 22453.30 161.66 41466.68 88888.00 2023-07-18 03:49:07.000 199 22453.20 161.65 41466.73 88888.00 2023-07-18 03:49:08.000 199 22453.12 161.66 41466.77 88888.00 2023-07-18 03:49:09.000 199 22453.07 161.69 41466.74 88888.00 2023-07-18 03:49:10.000 199 22453.00 161.70 41466.71 47535.70 2023-07-18 03:49:11.000 199 22452.87 161.66 41466.75 88888.00 2023-07-18 03:49:12.000 199 22452.76 161.65 41466.79 88888.00 2023-07-18 03:49:13.000 199 22452.69 161.71 41466.77 88888.00 2023-07-18 03:49:14.000 199 22452.63 161.76 41466.70 88888.00 2023-07-18 03:49:15.000 199 22452.54 161.76 41466.64 47535.49 2023-07-18 03:49:16.000 199 22452.39 161.75 41466.61 88888.00 2023-07-18 03:49:17.000 199 22452.28 161.77 41466.56 88888.00 2023-07-18 03:49:18.000 199 22452.25 161.81 41466.57 88888.00 2023-07-18 03:49:19.000 199 22452.23 161.88 41466.63 88888.00 2023-07-18 03:49:20.000 199 22452.17 161.94 41466.62 47535.32 2023-07-18 03:49:21.000 199 22452.07 161.89 41466.57 88888.00 2023-07-18 03:49:22.000 199 22451.98 161.81 41466.57 88888.00 2023-07-18 03:49:23.000 199 22451.94 161.81 41466.55 88888.00 2023-07-18 03:49:24.000 199 22451.92 161.84 41466.49 88888.00 2023-07-18 03:49:25.000 199 22451.88 161.81 41466.46 47535.14 2023-07-18 03:49:26.000 199 22451.85 161.77 41466.48 88888.00 2023-07-18 03:49:27.000 199 22451.84 161.82 41466.49 88888.00 2023-07-18 03:49:28.000 199 22451.78 161.93 41466.47 88888.00 2023-07-18 03:49:29.000 199 22451.72 161.95 41466.44 88888.00 2023-07-18 03:49:30.000 199 22451.69 161.89 41466.47 47535.00 2023-07-18 03:49:31.000 199 22451.63 161.84 41466.51 88888.00 2023-07-18 03:49:32.000 199 22451.54 161.81 41466.54 88888.00 2023-07-18 03:49:33.000 199 22451.48 161.85 41466.59 88888.00 2023-07-18 03:49:34.000 199 22451.44 161.94 41466.64 88888.00 2023-07-18 03:49:35.000 199 22451.40 162.01 41466.66 47534.85 2023-07-18 03:49:36.000 199 22451.35 162.04 41466.70 88888.00 2023-07-18 03:49:37.000 199 22451.30 162.04 41466.71 88888.00 2023-07-18 03:49:38.000 199 22451.24 162.01 41466.64 88888.00 2023-07-18 03:49:39.000 199 22451.17 162.02 41466.55 88888.00 2023-07-18 03:49:40.000 199 22451.08 162.03 41466.48 47534.71 2023-07-18 03:49:41.000 199 22451.02 162.01 41466.47 88888.00 2023-07-18 03:49:42.000 199 22451.02 162.05 41466.54 88888.00 2023-07-18 03:49:43.000 199 22451.01 162.13 41466.60 88888.00 2023-07-18 03:49:44.000 199 22450.97 162.14 41466.60 88888.00 2023-07-18 03:49:45.000 199 22450.89 162.13 41466.56 47534.54 2023-07-18 03:49:46.000 199 22450.84 162.11 41466.56 88888.00 2023-07-18 03:49:47.000 199 22450.80 162.08 41466.59 88888.00 2023-07-18 03:49:48.000 199 22450.72 162.05 41466.59 88888.00 2023-07-18 03:49:49.000 199 22450.65 162.00 41466.57 88888.00 2023-07-18 03:49:50.000 199 22450.62 162.00 41466.59 47534.43 2023-07-18 03:49:51.000 199 22450.60 162.06 41466.63 88888.00 2023-07-18 03:49:52.000 199 22450.53 162.09 41466.65 88888.00 2023-07-18 03:49:53.000 199 22450.47 162.06 41466.61 88888.00 2023-07-18 03:49:54.000 199 22450.40 162.01 41466.56 88888.00 2023-07-18 03:49:55.000 199 22450.32 162.08 41466.57 47534.26 2023-07-18 03:49:56.000 199 22450.26 162.22 41466.64 88888.00 2023-07-18 03:49:57.000 199 22450.24 162.28 41466.68 88888.00 2023-07-18 03:49:58.000 199 22450.22 162.27 41466.65 88888.00 2023-07-18 03:49:59.000 199 22450.22 162.30 41466.57 88888.00 2023-07-18 03:50:00.000 199 22450.21 162.33 41466.54 47534.10 2023-07-18 03:50:01.000 199 22450.14 162.29 41466.53 88888.00 2023-07-18 03:50:02.000 199 22450.03 162.27 41466.48 88888.00 2023-07-18 03:50:03.000 199 22449.97 162.30 41466.43 88888.00 2023-07-18 03:50:04.000 199 22449.97 162.37 41466.38 88888.00 2023-07-18 03:50:05.000 199 22449.98 162.42 41466.39 47534.04 2023-07-18 03:50:06.000 199 22449.98 162.44 41466.46 88888.00 2023-07-18 03:50:07.000 199 22449.96 162.49 41466.54 88888.00 2023-07-18 03:50:08.000 199 22449.91 162.52 41466.54 88888.00 2023-07-18 03:50:09.000 199 22449.88 162.55 41466.51 88888.00 2023-07-18 03:50:10.000 199 22449.89 162.59 41466.54 47533.92 2023-07-18 03:50:11.000 199 22449.87 162.63 41466.54 88888.00 2023-07-18 03:50:12.000 199 22449.82 162.64 41466.52 88888.00 2023-07-18 03:50:13.000 199 22449.76 162.65 41466.53 88888.00 2023-07-18 03:50:14.000 199 22449.70 162.68 41466.54 88888.00 2023-07-18 03:50:15.000 199 22449.64 162.66 41466.50 47533.89 2023-07-18 03:50:16.000 199 22449.62 162.61 41466.41 88888.00 2023-07-18 03:50:17.000 199 22449.62 162.57 41466.31 88888.00 2023-07-18 03:50:18.000 199 22449.59 162.56 41466.28 88888.00 2023-07-18 03:50:19.000 199 22449.55 162.57 41466.34 88888.00 2023-07-18 03:50:20.000 199 22449.54 162.64 41466.41 47533.79 2023-07-18 03:50:21.000 199 22449.52 162.72 41466.41 88888.00 2023-07-18 03:50:22.000 199 22449.44 162.72 41466.34 88888.00 2023-07-18 03:50:23.000 199 22449.39 162.69 41466.30 88888.00 2023-07-18 03:50:24.000 199 22449.42 162.72 41466.28 88888.00 2023-07-18 03:50:25.000 199 22449.43 162.74 41466.24 47533.70 2023-07-18 03:50:26.000 199 22449.39 162.76 41466.27 88888.00 2023-07-18 03:50:27.000 199 22449.34 162.76 41466.29 88888.00 2023-07-18 03:50:28.000 199 22449.28 162.76 41466.29 88888.00 2023-07-18 03:50:29.000 199 22449.24 162.83 41466.33 88888.00 2023-07-18 03:50:30.000 199 22449.24 162.89 41466.38 47533.67 2023-07-18 03:50:31.000 199 22449.26 162.86 41466.37 88888.00 2023-07-18 03:50:32.000 199 22449.25 162.79 41466.27 88888.00 2023-07-18 03:50:33.000 199 22449.21 162.78 41466.14 88888.00 2023-07-18 03:50:34.000 199 22449.18 162.80 41466.06 88888.00 2023-07-18 03:50:35.000 199 22449.12 162.82 41466.06 47533.53 2023-07-18 03:50:36.000 199 22449.04 162.85 41466.11 88888.00 2023-07-18 03:50:37.000 199 22449.03 162.89 41466.17 88888.00 2023-07-18 03:50:38.000 199 22449.09 162.93 41466.20 88888.00 2023-07-18 03:50:39.000 199 22449.13 163.01 41466.18 88888.00 2023-07-18 03:50:40.000 199 22449.10 163.11 41466.16 47533.48 2023-07-18 03:50:41.000 199 22449.05 163.17 41466.17 88888.00 2023-07-18 03:50:42.000 199 22449.02 163.20 41466.18 88888.00 2023-07-18 03:50:43.000 199 22449.00 163.23 41466.19 88888.00 2023-07-18 03:50:44.000 199 22448.96 163.23 41466.20 88888.00 2023-07-18 03:50:45.000 199 22448.89 163.24 41466.19 47533.45 2023-07-18 03:50:46.000 199 22448.84 163.31 41466.24 88888.00 2023-07-18 03:50:47.000 199 22448.87 163.38 41466.33 88888.00 2023-07-18 03:50:48.000 199 22448.91 163.36 41466.36 88888.00 2023-07-18 03:50:49.000 199 22448.90 163.28 41466.27 88888.00 2023-07-18 03:50:50.000 199 22448.87 163.27 41466.20 47533.44 2023-07-18 03:50:51.000 199 22448.84 163.33 41466.19 88888.00 2023-07-18 03:50:52.000 199 22448.76 163.39 41466.22 88888.00 2023-07-18 03:50:53.000 199 22448.67 163.46 41466.24 88888.00 2023-07-18 03:50:54.000 199 22448.67 163.52 41466.23 88888.00 2023-07-18 03:50:55.000 199 22448.73 163.56 41466.22 47533.37 2023-07-18 03:50:56.000 199 22448.78 163.60 41466.23 88888.00 2023-07-18 03:50:57.000 199 22448.79 163.66 41466.29 88888.00 2023-07-18 03:50:58.000 199 22448.76 163.68 41466.34 88888.00 2023-07-18 03:50:59.000 199 22448.75 163.67 41466.32 88888.00 2023-07-18 03:51:00.000 199 22448.75 163.66 41466.21 47533.37 2023-07-18 03:51:01.000 199 22448.73 163.69 41466.11 88888.00 2023-07-18 03:51:02.000 199 22448.74 163.80 41466.14 88888.00 2023-07-18 03:51:03.000 199 22448.76 163.86 41466.22 88888.00 2023-07-18 03:51:04.000 199 22448.76 163.88 41466.20 88888.00 2023-07-18 03:51:05.000 199 22448.75 163.98 41466.18 47533.33 2023-07-18 03:51:06.000 199 22448.76 164.08 41466.26 88888.00 2023-07-18 03:51:07.000 199 22448.76 164.06 41466.28 88888.00 2023-07-18 03:51:08.000 199 22448.70 164.00 41466.20 88888.00 2023-07-18 03:51:09.000 199 22448.63 164.03 41466.16 88888.00 2023-07-18 03:51:10.000 199 22448.62 164.10 41466.16 47533.29 2023-07-18 03:51:11.000 199 22448.65 164.16 41466.19 88888.00 2023-07-18 03:51:12.000 199 22448.69 164.22 41466.26 88888.00 2023-07-18 03:51:13.000 199 22448.72 164.25 41466.31 88888.00 2023-07-18 03:51:14.000 199 22448.71 164.24 41466.27 88888.00 2023-07-18 03:51:15.000 199 22448.71 164.29 41466.20 47533.31 2023-07-18 03:51:16.000 199 22448.70 164.40 41466.21 88888.00 2023-07-18 03:51:17.000 199 22448.67 164.43 41466.27 88888.00 2023-07-18 03:51:18.000 199 22448.66 164.40 41466.31 88888.00 2023-07-18 03:51:19.000 199 22448.68 164.44 41466.32 88888.00 2023-07-18 03:51:20.000 199 22448.69 164.54 41466.31 47533.33 2023-07-18 03:51:21.000 199 22448.67 164.59 41466.23 88888.00 2023-07-18 03:51:22.000 199 22448.65 164.57 41466.18 88888.00 2023-07-18 03:51:23.000 199 22448.68 164.52 41466.14 88888.00 2023-07-18 03:51:24.000 199 22448.70 164.50 41466.13 88888.00 2023-07-18 03:51:25.000 199 22448.72 164.57 41466.16 47533.33 2023-07-18 03:51:26.000 199 22448.76 164.71 41466.23 88888.00 2023-07-18 03:51:27.000 199 22448.81 164.82 41466.22 88888.00 2023-07-18 03:51:28.000 199 22448.83 164.82 41466.15 88888.00 2023-07-18 03:51:29.000 199 22448.82 164.82 41466.18 88888.00 2023-07-18 03:51:30.000 199 22448.83 164.87 41466.28 47533.39 2023-07-18 03:51:31.000 199 22448.82 164.85 41466.30 88888.00 2023-07-18 03:51:32.000 199 22448.73 164.82 41466.25 88888.00 2023-07-18 03:51:33.000 199 22448.70 164.85 41466.27 88888.00 2023-07-18 03:51:34.000 199 22448.79 164.92 41466.31 88888.00 2023-07-18 03:51:35.000 199 22448.87 164.99 41466.29 47533.42 2023-07-18 03:51:36.000 199 22448.91 165.06 41466.27 88888.00 2023-07-18 03:51:37.000 199 22448.96 165.13 41466.31 88888.00 2023-07-18 03:51:38.000 199 22448.96 165.15 41466.32 88888.00 2023-07-18 03:51:39.000 199 22448.88 165.12 41466.24 88888.00 2023-07-18 03:51:40.000 199 22448.82 165.10 41466.21 47533.46 2023-07-18 03:51:41.000 199 22448.82 165.08 41466.21 88888.00 2023-07-18 03:51:42.000 199 22448.83 165.07 41466.21 88888.00 2023-07-18 03:51:43.000 199 22448.84 165.13 41466.19 88888.00 2023-07-18 03:51:44.000 199 22448.85 165.26 41466.15 88888.00 2023-07-18 03:51:45.000 199 22448.91 165.35 41466.12 47533.55 2023-07-18 03:51:46.000 199 22449.00 165.36 41466.14 88888.00 2023-07-18 03:51:47.000 199 22449.05 165.37 41466.18 88888.00 2023-07-18 03:51:48.000 199 22449.08 165.38 41466.17 88888.00 2023-07-18 03:51:49.000 199 22449.12 165.39 41466.21 88888.00 2023-07-18 03:51:50.000 199 22449.14 165.43 41466.29 47533.59 2023-07-18 03:51:51.000 199 22449.14 165.48 41466.30 88888.00 2023-07-18 03:51:52.000 199 22449.18 165.53 41466.28 88888.00 2023-07-18 03:51:53.000 199 22449.26 165.56 41466.27 88888.00 2023-07-18 03:51:54.000 199 22449.33 165.58 41466.24 88888.00 2023-07-18 03:51:55.000 199 22449.32 165.57 41466.24 47533.73 2023-07-18 03:51:56.000 199 22449.29 165.53 41466.27 88888.00 2023-07-18 03:51:57.000 199 22449.26 165.51 41466.29 88888.00 2023-07-18 03:51:58.000 199 22449.28 165.51 41466.32 88888.00 2023-07-18 03:51:59.000 199 22449.34 165.53 41466.35 88888.00 2023-07-18 03:52:00.000 199 22449.42 165.58 41466.31 47533.78 2023-07-18 03:52:01.000 199 22449.48 165.63 41466.25 88888.00 2023-07-18 03:52:02.000 199 22449.52 165.67 41466.27 88888.00 2023-07-18 03:52:03.000 199 22449.59 165.69 41466.28 88888.00 2023-07-18 03:52:04.000 199 22449.60 165.72 41466.20 88888.00 2023-07-18 03:52:05.000 199 22449.59 165.76 41466.12 47533.77 2023-07-18 03:52:06.000 199 22449.60 165.76 41466.12 88888.00 2023-07-18 03:52:07.000 199 22449.63 165.74 41466.18 88888.00 2023-07-18 03:52:08.000 199 22449.66 165.76 41466.28 88888.00 2023-07-18 03:52:09.000 199 22449.68 165.82 41466.37 88888.00 2023-07-18 03:52:10.000 199 22449.74 165.85 41466.43 47533.91 2023-07-18 03:52:11.000 199 22449.78 165.84 41466.44 88888.00 2023-07-18 03:52:12.000 199 22449.76 165.82 41466.37 88888.00 2023-07-18 03:52:13.000 199 22449.70 165.80 41466.27 88888.00 2023-07-18 03:52:14.000 199 22449.70 165.78 41466.26 88888.00 2023-07-18 03:52:15.000 199 22449.77 165.80 41466.34 47533.99 2023-07-18 03:52:16.000 199 22449.84 165.90 41466.45 88888.00 2023-07-18 03:52:17.000 199 22449.91 166.04 41466.57 88888.00 2023-07-18 03:52:18.000 199 22449.94 166.06 41466.59 88888.00 2023-07-18 03:52:19.000 199 22449.96 166.01 41466.56 88888.00 2023-07-18 03:52:20.000 199 22449.98 165.99 41466.56 47534.14 2023-07-18 03:52:21.000 199 22449.99 165.94 41466.49 88888.00 2023-07-18 03:52:22.000 199 22450.01 165.88 41466.35 88888.00 2023-07-18 03:52:23.000 199 22450.08 165.90 41466.31 88888.00 2023-07-18 03:52:24.000 199 22450.19 165.94 41466.35 88888.00 2023-07-18 03:52:25.000 199 22450.29 165.99 41466.41 47534.26 2023-07-18 03:52:26.000 199 22450.34 166.06 41466.41 88888.00 2023-07-18 03:52:27.000 199 22450.42 166.13 41466.41 88888.00 2023-07-18 03:52:28.000 199 22450.49 166.12 41466.46 88888.00 2023-07-18 03:52:29.000 199 22450.51 166.06 41466.51 88888.00 2023-07-18 03:52:30.000 199 22450.50 165.98 41466.51 47534.38 2023-07-18 03:52:31.000 199 22450.55 165.93 41466.50 88888.00 2023-07-18 03:52:32.000 199 22450.65 165.94 41466.48 88888.00 2023-07-18 03:52:33.000 199 22450.76 165.97 41466.51 88888.00 2023-07-18 03:52:34.000 199 22450.85 166.03 41466.62 88888.00 2023-07-18 03:52:35.000 199 22450.92 166.10 41466.66 47534.56 2023-07-18 03:52:36.000 199 22450.98 166.13 41466.61 88888.00 2023-07-18 03:52:37.000 199 22451.02 166.10 41466.55 88888.00 2023-07-18 03:52:38.000 199 22451.03 166.03 41466.54 88888.00 2023-07-18 03:52:39.000 199 22450.98 165.96 41466.50 88888.00 2023-07-18 03:52:40.000 199 22450.96 165.96 41466.50 47534.66 2023-07-18 03:52:41.000 199 22451.06 165.99 41466.57 88888.00 2023-07-18 03:52:42.000 199 22451.22 166.01 41466.69 88888.00 2023-07-18 03:52:43.000 199 22451.31 165.95 41466.71 88888.00 2023-07-18 03:52:44.000 199 22451.29 165.88 41466.61 88888.00 2023-07-18 03:52:45.000 199 22451.24 165.85 41466.49 47534.77 2023-07-18 03:52:46.000 199 22451.21 165.84 41466.44 88888.00 2023-07-18 03:52:47.000 199 22451.22 165.80 41466.43 88888.00 2023-07-18 03:52:48.000 199 22451.28 165.77 41466.43 88888.00 2023-07-18 03:52:49.000 199 22451.39 165.76 41466.52 88888.00 2023-07-18 03:52:50.000 199 22451.44 165.78 41466.62 47534.86 2023-07-18 03:52:51.000 199 22451.45 165.78 41466.64 88888.00 2023-07-18 03:52:52.000 199 22451.52 165.75 41466.62 88888.00 2023-07-18 03:52:53.000 199 22451.57 165.73 41466.61 88888.00 2023-07-18 03:52:54.000 199 22451.53 165.73 41466.59 88888.00 2023-07-18 03:52:55.000 199 22451.50 165.74 41466.60 47534.94 2023-07-18 03:52:56.000 199 22451.53 165.76 41466.66 88888.00 2023-07-18 03:52:57.000 199 22451.59 165.78 41466.72 88888.00 2023-07-18 03:52:58.000 199 22451.63 165.74 41466.71 88888.00 2023-07-18 03:52:59.000 199 22451.68 165.71 41466.67 88888.00 2023-07-18 03:53:00.000 199 22451.70 165.71 41466.66 47535.03 2023-07-18 03:53:01.000 199 22451.69 165.71 41466.68 88888.00 2023-07-18 03:53:02.000 199 22451.66 165.65 41466.60 88888.00 2023-07-18 03:53:03.000 199 22451.68 165.63 41466.53 88888.00 2023-07-18 03:53:04.000 199 22451.78 165.64 41466.59 88888.00 2023-07-18 03:53:05.000 199 22451.83 165.60 41466.66 47535.14 2023-07-18 03:53:06.000 199 22451.83 165.56 41466.69 88888.00 2023-07-18 03:53:07.000 199 22451.89 165.61 41466.72 88888.00 2023-07-18 03:53:08.000 199 22451.98 165.68 41466.69 88888.00 2023-07-18 03:53:09.000 199 22452.02 165.71 41466.67 88888.00 2023-07-18 03:53:10.000 199 22452.05 165.67 41466.68 47535.25 2023-07-18 03:53:11.000 199 22452.06 165.59 41466.65 88888.00 2023-07-18 03:53:12.000 199 22452.06 165.53 41466.62 88888.00 2023-07-18 03:53:13.000 199 22452.10 165.51 41466.69 88888.00 2023-07-18 03:53:14.000 199 22452.18 165.50 41466.78 88888.00 2023-07-18 03:53:15.000 199 22452.21 165.54 41466.77 47535.35 2023-07-18 03:53:16.000 199 22452.20 165.54 41466.75 88888.00 2023-07-18 03:53:17.000 199 22452.23 165.45 41466.75 88888.00 2023-07-18 03:53:18.000 199 22452.29 165.32 41466.71 88888.00 2023-07-18 03:53:19.000 199 22452.35 165.27 41466.69 88888.00 2023-07-18 03:53:20.000 199 22452.40 165.29 41466.71 47535.43 2023-07-18 03:53:21.000 199 22452.43 165.27 41466.73 88888.00 2023-07-18 03:53:22.000 199 22452.44 165.22 41466.73 88888.00 2023-07-18 03:53:23.000 199 22452.44 165.22 41466.72 88888.00 2023-07-18 03:53:24.000 199 22452.46 165.27 41466.70 88888.00 2023-07-18 03:53:25.000 199 22452.50 165.26 41466.69 47535.48 2023-07-18 03:53:26.000 199 22452.54 165.19 41466.68 88888.00 2023-07-18 03:53:27.000 199 22452.57 165.15 41466.68 88888.00 2023-07-18 03:53:28.000 199 22452.54 165.11 41466.67 88888.00 2023-07-18 03:53:29.000 199 22452.52 165.07 41466.69 88888.00 2023-07-18 03:53:30.000 199 22452.53 165.00 41466.69 47535.59 2023-07-18 03:53:31.000 199 22452.56 164.88 41466.70 88888.00 2023-07-18 03:53:32.000 199 22452.59 164.81 41466.73 88888.00 2023-07-18 03:53:33.000 199 22452.67 164.82 41466.73 88888.00 2023-07-18 03:53:34.000 199 22452.76 164.85 41466.68 88888.00 2023-07-18 03:53:35.000 199 22452.81 164.85 41466.59 47535.60 2023-07-18 03:53:36.000 199 22452.82 164.78 41466.51 88888.00 2023-07-18 03:53:37.000 199 22452.91 164.70 41466.52 88888.00 2023-07-18 03:53:38.000 199 22453.04 164.65 41466.55 88888.00 2023-07-18 03:53:39.000 199 22453.18 164.57 41466.49 88888.00 2023-07-18 03:53:40.000 199 22453.49 164.51 41466.38 47535.57 2023-07-18 03:53:41.000 199 22454.08 164.34 41466.22 88888.00 2023-07-18 03:53:42.000 199 22454.77 163.69 41465.87 88888.00 2023-07-18 03:53:43.000 199 22454.84 162.52 41465.21 88888.00 2023-07-18 03:53:44.000 199 22453.40 161.86 41464.45 88888.00 2023-07-18 03:53:45.000 199 22451.23 162.85 41464.04 47533.96 2023-07-18 03:53:46.000 199 22450.33 164.78 41464.29 88888.00 2023-07-18 03:53:47.000 199 22451.08 165.87 41464.98 88888.00 2023-07-18 03:53:48.000 199 22452.13 165.76 41465.67 88888.00 2023-07-18 03:53:49.000 199 22452.66 165.26 41466.12 88888.00 2023-07-18 03:53:50.000 199 22452.79 164.87 41466.35 47535.47 2023-07-18 03:53:51.000 199 22452.80 164.69 41466.49 88888.00 2023-07-18 03:53:52.000 199 22452.78 164.65 41466.61 88888.00 2023-07-18 03:53:53.000 199 22452.75 164.60 41466.69 88888.00 2023-07-18 03:53:54.000 199 22452.73 164.52 41466.74 88888.00 2023-07-18 03:53:55.000 199 22452.80 164.47 41466.78 47535.67 2023-07-18 03:53:56.000 199 22452.85 164.46 41466.81 88888.00 2023-07-18 03:53:57.000 199 22452.86 164.48 41466.89 88888.00 2023-07-18 03:53:58.000 199 22452.87 164.48 41466.93 88888.00 2023-07-18 03:53:59.000 199 22452.83 164.43 41466.87 88888.00 2023-07-18 03:54:00.000 199 22452.78 164.39 41466.85 47535.69 2023-07-18 03:54:01.000 199 22452.79 164.36 41466.89 88888.00 2023-07-18 03:54:02.000 199 22452.82 164.33 41466.90 88888.00 2023-07-18 03:54:03.000 199 22452.84 164.32 41466.87 88888.00 2023-07-18 03:54:04.000 199 22452.84 164.34 41466.88 88888.00 2023-07-18 03:54:05.000 199 22452.84 164.37 41466.93 47535.70 2023-07-18 03:54:06.000 199 22452.83 164.35 41466.98 88888.00 2023-07-18 03:54:07.000 199 22452.84 164.31 41467.01 88888.00 2023-07-18 03:54:08.000 199 22452.82 164.27 41466.97 88888.00 2023-07-18 03:54:09.000 199 22452.79 164.22 41466.89 88888.00 2023-07-18 03:54:10.000 199 22452.77 164.18 41466.87 47535.67 2023-07-18 03:54:11.000 199 22452.75 164.14 41466.89 88888.00 2023-07-18 03:54:12.000 199 22452.77 164.05 41466.86 88888.00 2023-07-18 03:54:13.000 199 22452.81 163.98 41466.80 88888.00 2023-07-18 03:54:14.000 199 22452.82 163.99 41466.77 88888.00 2023-07-18 03:54:15.000 199 22452.81 164.06 41466.81 47535.64 2023-07-18 03:54:16.000 199 22452.78 164.07 41466.86 88888.00 2023-07-18 03:54:17.000 199 22452.71 164.02 41466.84 88888.00 2023-07-18 03:54:18.000 199 22452.66 163.97 41466.78 88888.00 2023-07-18 03:54:19.000 199 22452.62 163.98 41466.80 88888.00 2023-07-18 03:54:20.000 199 22452.59 163.98 41466.86 47535.64 2023-07-18 03:54:21.000 199 22452.58 163.96 41466.86 88888.00 2023-07-18 03:54:22.000 199 22452.58 163.93 41466.80 88888.00 2023-07-18 03:54:23.000 199 22452.59 163.92 41466.79 88888.00 2023-07-18 03:54:24.000 199 22452.62 163.92 41466.87 88888.00 2023-07-18 03:54:25.000 199 22452.60 163.90 41466.92 47535.59 2023-07-18 03:54:26.000 199 22452.53 163.81 41466.86 88888.00 2023-07-18 03:54:27.000 199 22452.50 163.74 41466.80 88888.00 2023-07-18 03:54:28.000 199 22452.55 163.73 41466.79 88888.00 2023-07-18 03:54:29.000 199 22452.61 163.74 41466.82 88888.00 2023-07-18 03:54:30.000 199 22452.60 163.77 41466.83 47535.60 2023-07-18 03:54:31.000 199 22452.59 163.79 41466.84 88888.00 2023-07-18 03:54:32.000 199 22452.60 163.75 41466.90 88888.00 2023-07-18 03:54:33.000 199 22452.60 163.71 41466.97 88888.00 2023-07-18 03:54:34.000 199 22452.56 163.70 41466.97 88888.00 2023-07-18 03:54:35.000 199 22452.51 163.72 41466.94 47535.55 2023-07-18 03:54:36.000 199 22452.52 163.72 41466.94 88888.00 2023-07-18 03:54:37.000 199 22452.56 163.75 41466.98 88888.00 2023-07-18 03:54:38.000 199 22452.60 163.78 41467.00 88888.00 2023-07-18 03:54:39.000 199 22452.61 163.72 41466.97 88888.00 2023-07-18 03:54:40.000 199 22452.60 163.63 41466.94 47535.50 2023-07-18 03:54:41.000 199 22452.54 163.61 41466.93 88888.00 2023-07-18 03:54:42.000 199 22452.45 163.59 41466.96 88888.00 2023-07-18 03:54:43.000 199 22452.33 163.58 41466.97 88888.00 2023-07-18 03:54:44.000 199 22452.22 163.62 41466.86 88888.00 2023-07-18 03:54:45.000 199 22452.14 163.63 41466.73 47535.48 2023-07-18 03:54:46.000 199 22452.14 163.59 41466.70 88888.00 2023-07-18 03:54:47.000 199 22452.17 163.53 41466.73 88888.00 2023-07-18 03:54:48.000 199 22452.15 163.49 41466.77 88888.00 2023-07-18 03:54:49.000 199 22452.14 163.50 41466.85 88888.00 2023-07-18 03:54:50.000 199 22452.14 163.50 41466.88 47535.40 2023-07-18 03:54:51.000 199 22452.09 163.47 41466.83 88888.00 2023-07-18 03:54:52.000 199 22452.03 163.47 41466.78 88888.00 2023-07-18 03:54:53.000 199 22452.02 163.48 41466.79 88888.00 2023-07-18 03:54:54.000 199 22452.04 163.48 41466.81 88888.00 2023-07-18 03:54:55.000 199 22452.05 163.47 41466.81 47535.34 2023-07-18 03:54:56.000 199 22452.00 163.46 41466.83 88888.00 2023-07-18 03:54:57.000 199 22451.95 163.46 41466.86 88888.00 2023-07-18 03:54:58.000 199 22451.93 163.44 41466.83 88888.00 2023-07-18 03:54:59.000 199 22451.90 163.41 41466.75 88888.00 2023-07-18 03:55:00.000 199 22451.85 163.35 41466.75 47535.27 2023-07-18 03:55:01.000 199 22451.83 163.34 41466.81 88888.00 2023-07-18 03:55:02.000 199 22451.82 163.34 41466.81 88888.00 2023-07-18 03:55:03.000 199 22451.83 163.36 41466.75 88888.00 2023-07-18 03:55:04.000 199 22451.82 163.41 41466.76 88888.00 2023-07-18 03:55:05.000 199 22451.77 163.44 41466.82 47535.16 2023-07-18 03:55:06.000 199 22451.71 163.40 41466.88 88888.00 2023-07-18 03:55:07.000 199 22451.68 163.32 41466.89 88888.00 2023-07-18 03:55:08.000 199 22451.68 163.27 41466.85 88888.00 2023-07-18 03:55:09.000 199 22451.65 163.28 41466.81 88888.00 2023-07-18 03:55:10.000 199 22451.60 163.32 41466.77 47535.12 2023-07-18 03:55:11.000 199 22451.60 163.35 41466.73 88888.00 2023-07-18 03:55:12.000 199 22451.63 163.32 41466.75 88888.00 2023-07-18 03:55:13.000 199 22451.66 163.31 41466.85 88888.00 2023-07-18 03:55:14.000 199 22451.65 163.35 41466.95 88888.00 2023-07-18 03:55:15.000 199 22451.57 163.39 41466.95 47535.03 2023-07-18 03:55:16.000 199 22451.48 163.37 41466.84 88888.00 2023-07-18 03:55:17.000 199 22451.45 163.36 41466.78 88888.00 2023-07-18 03:55:18.000 199 22451.46 163.36 41466.82 88888.00 2023-07-18 03:55:19.000 199 22451.47 163.35 41466.86 88888.00 2023-07-18 03:55:20.000 199 22451.47 163.32 41466.85 47535.00 2023-07-18 03:55:21.000 199 22451.44 163.30 41466.79 88888.00 2023-07-18 03:55:22.000 199 22451.46 163.31 41466.75 88888.00 2023-07-18 03:55:23.000 199 22451.49 163.31 41466.79 88888.00 2023-07-18 03:55:24.000 199 22451.47 163.31 41466.79 88888.00 2023-07-18 03:55:25.000 199 22451.41 163.33 41466.70 47534.97 2023-07-18 03:55:26.000 199 22451.35 163.38 41466.68 88888.00 2023-07-18 03:55:27.000 199 22451.33 163.41 41466.77 88888.00 2023-07-18 03:55:28.000 199 22451.31 163.44 41466.86 88888.00 2023-07-18 03:55:29.000 199 22451.30 163.42 41466.85 88888.00 2023-07-18 03:55:30.000 199 22451.29 163.39 41466.77 47534.88 2023-07-18 03:55:31.000 199 22451.25 163.38 41466.71 88888.00 2023-07-18 03:55:32.000 199 22451.17 163.38 41466.69 88888.00 2023-07-18 03:55:33.000 199 22451.11 163.37 41466.69 88888.00 2023-07-18 03:55:34.000 199 22451.12 163.40 41466.68 88888.00 2023-07-18 03:55:35.000 199 22451.15 163.42 41466.67 47534.85 2023-07-18 03:55:36.000 199 22451.15 163.38 41466.66 88888.00 2023-07-18 03:55:37.000 199 22451.13 163.33 41466.69 88888.00 2023-07-18 03:55:38.000 199 22451.11 163.33 41466.73 88888.00 2023-07-18 03:55:39.000 199 22451.13 163.41 41466.73 88888.00 2023-07-18 03:55:40.000 199 22451.13 163.50 41466.71 47534.79 2023-07-18 03:55:41.000 199 22451.10 163.48 41466.69 88888.00 2023-07-18 03:55:42.000 199 22451.06 163.43 41466.75 88888.00 2023-07-18 03:55:43.000 199 22451.05 163.41 41466.83 88888.00 2023-07-18 03:55:44.000 199 22451.06 163.44 41466.89 88888.00 2023-07-18 03:55:45.000 199 22451.04 163.46 41466.87 47534.75 2023-07-18 03:55:46.000 199 22451.00 163.43 41466.80 88888.00 2023-07-18 03:55:47.000 199 22451.00 163.38 41466.75 88888.00 2023-07-18 03:55:48.000 199 22451.03 163.42 41466.77 88888.00 2023-07-18 03:55:49.000 199 22451.01 163.47 41466.77 88888.00 2023-07-18 03:55:50.000 199 22450.98 163.48 41466.72 47534.68 2023-07-18 03:55:51.000 199 22450.99 163.47 41466.69 88888.00 2023-07-18 03:55:52.000 199 22451.02 163.48 41466.68 88888.00 2023-07-18 03:55:53.000 199 22450.98 163.47 41466.66 88888.00 2023-07-18 03:55:54.000 199 22450.91 163.47 41466.68 88888.00 2023-07-18 03:55:55.000 199 22450.90 163.50 41466.71 47534.63 2023-07-18 03:55:56.000 199 22450.92 163.57 41466.68 88888.00 2023-07-18 03:55:57.000 199 22450.88 163.62 41466.62 88888.00 2023-07-18 03:55:58.000 199 22450.76 163.59 41466.55 88888.00 2023-07-18 03:55:59.000 199 22450.66 163.55 41466.56 88888.00 2023-07-18 03:56:00.000 199 22450.63 163.54 41466.67 47534.61 2023-07-18 03:56:01.000 199 22450.66 163.52 41466.74 88888.00 2023-07-18 03:56:02.000 199 22450.65 163.52 41466.76 88888.00 2023-07-18 03:56:03.000 199 22450.63 163.55 41466.80 88888.00 2023-07-18 03:56:04.000 199 22450.64 163.60 41466.84 88888.00 2023-07-18 03:56:05.000 199 22450.64 163.64 41466.85 47534.54 2023-07-18 03:56:06.000 199 22450.61 163.65 41466.85 88888.00 2023-07-18 03:56:07.000 199 22450.59 163.63 41466.87 88888.00 2023-07-18 03:56:08.000 199 22450.56 163.61 41466.87 88888.00 2023-07-18 03:56:09.000 199 22450.52 163.60 41466.84 88888.00 2023-07-18 03:56:10.000 199 22450.51 163.59 41466.79 47534.52 2023-07-18 03:56:11.000 199 22450.52 163.60 41466.76 88888.00 2023-07-18 03:56:12.000 199 22450.54 163.63 41466.79 88888.00 2023-07-18 03:56:13.000 199 22450.52 163.66 41466.81 88888.00 2023-07-18 03:56:14.000 199 22450.44 163.62 41466.73 88888.00 2023-07-18 03:56:15.000 199 22450.40 163.59 41466.65 47534.47 2023-07-18 03:56:16.000 199 22450.44 163.57 41466.61 88888.00 2023-07-18 03:56:17.000 199 22450.49 163.54 41466.54 88888.00 2023-07-18 03:56:18.000 199 22450.47 163.54 41466.50 88888.00 2023-07-18 03:56:19.000 199 22450.44 163.60 41466.54 88888.00 2023-07-18 03:56:20.000 199 22450.44 163.65 41466.66 47534.44 2023-07-18 03:56:21.000 199 22450.44 163.67 41466.75 88888.00 2023-07-18 03:56:22.000 199 22450.42 163.69 41466.77 88888.00 2023-07-18 03:56:23.000 199 22450.42 163.71 41466.71 88888.00 2023-07-18 03:56:24.000 199 22450.44 163.70 41466.68 88888.00 2023-07-18 03:56:25.000 199 22450.49 163.71 41466.68 47534.43 2023-07-18 03:56:26.000 199 22450.50 163.75 41466.69 88888.00 2023-07-18 03:56:27.000 199 22450.47 163.78 41466.73 88888.00 2023-07-18 03:56:28.000 199 22450.45 163.77 41466.78 88888.00 2023-07-18 03:56:29.000 199 22450.45 163.78 41466.78 88888.00 2023-07-18 03:56:30.000 199 22450.44 163.80 41466.74 47534.39 2023-07-18 03:56:31.000 199 22450.39 163.77 41466.68 88888.00 2023-07-18 03:56:32.000 199 22450.35 163.71 41466.63 88888.00 2023-07-18 03:56:33.000 199 22450.35 163.67 41466.63 88888.00 2023-07-18 03:56:34.000 199 22450.33 163.66 41466.69 88888.00 2023-07-18 03:56:35.000 199 22450.30 163.72 41466.71 47534.33 2023-07-18 03:56:36.000 199 22450.30 163.79 41466.69 88888.00 2023-07-18 03:56:37.000 199 22450.34 163.81 41466.71 88888.00 2023-07-18 03:56:38.000 199 22450.38 163.81 41466.74 88888.00 2023-07-18 03:56:39.000 199 22450.37 163.81 41466.71 88888.00 2023-07-18 03:56:40.000 199 22450.34 163.80 41466.65 47534.31 2023-07-18 03:56:41.000 199 22450.31 163.75 41466.65 88888.00 2023-07-18 03:56:42.000 199 22450.25 163.69 41466.69 88888.00 2023-07-18 03:56:43.000 199 22450.20 163.67 41466.77 88888.00 2023-07-18 03:56:44.000 199 22450.20 163.71 41466.82 88888.00 2023-07-18 03:56:45.000 199 22450.24 163.77 41466.83 47534.30 2023-07-18 03:56:46.000 199 22450.27 163.84 41466.77 88888.00 2023-07-18 03:56:47.000 199 22450.27 163.87 41466.69 88888.00 2023-07-18 03:56:48.000 199 22450.23 163.85 41466.68 88888.00 2023-07-18 03:56:49.000 199 22450.15 163.84 41466.69 88888.00 2023-07-18 03:56:50.000 199 22450.10 163.84 41466.75 47534.24 2023-07-18 03:56:51.000 199 22450.07 163.83 41466.81 88888.00 2023-07-18 03:56:52.000 199 22450.04 163.84 41466.77 88888.00 2023-07-18 03:56:53.000 199 22450.06 163.91 41466.68 88888.00 2023-07-18 03:56:54.000 199 22450.13 164.01 41466.69 88888.00 2023-07-18 03:56:55.000 199 22450.12 164.04 41466.73 47534.28 2023-07-18 03:56:56.000 199 22450.05 163.99 41466.76 88888.00 2023-07-18 03:56:57.000 199 22450.05 163.94 41466.75 88888.00 2023-07-18 03:56:58.000 199 22450.12 163.92 41466.70 88888.00 2023-07-18 03:56:59.000 199 22450.15 163.97 41466.66 88888.00 2023-07-18 03:57:00.000 199 22450.12 164.07 41466.64 47534.21 2023-07-18 03:57:01.000 199 22450.07 164.15 41466.62 88888.00 2023-07-18 03:57:02.000 199 22450.04 164.18 41466.69 88888.00 2023-07-18 03:57:03.000 199 22450.03 164.20 41466.77 88888.00 2023-07-18 03:57:04.000 199 22450.04 164.22 41466.78 88888.00 2023-07-18 03:57:05.000 199 22450.07 164.22 41466.78 47534.23 2023-07-18 03:57:06.000 199 22450.11 164.23 41466.81 88888.00 2023-07-18 03:57:07.000 199 22450.10 164.19 41466.77 88888.00 2023-07-18 03:57:08.000 199 22450.05 164.15 41466.69 88888.00 2023-07-18 03:57:09.000 199 22450.02 164.19 41466.68 88888.00 2023-07-18 03:57:10.000 199 22450.04 164.26 41466.69 47534.20 2023-07-18 03:57:11.000 199 22450.05 164.28 41466.71 88888.00 2023-07-18 03:57:12.000 199 22450.01 164.26 41466.68 88888.00 2023-07-18 03:57:13.000 199 22450.00 164.25 41466.64 88888.00 2023-07-18 03:57:14.000 199 22450.03 164.27 41466.61 88888.00 2023-07-18 03:57:15.000 199 22450.03 164.31 41466.59 47534.16 2023-07-18 03:57:16.000 199 22449.94 164.32 41466.59 88888.00 2023-07-18 03:57:17.000 199 22449.85 164.33 41466.62 88888.00 2023-07-18 03:57:18.000 199 22449.81 164.33 41466.63 88888.00 2023-07-18 03:57:19.000 199 22449.84 164.35 41466.59 88888.00 2023-07-18 03:57:20.000 199 22449.90 164.39 41466.56 47534.12 2023-07-18 03:57:21.000 199 22449.92 164.42 41466.61 88888.00 2023-07-18 03:57:22.000 199 22449.88 164.45 41466.67 88888.00 2023-07-18 03:57:23.000 199 22449.82 164.45 41466.67 88888.00 2023-07-18 03:57:24.000 199 22449.81 164.40 41466.64 88888.00 2023-07-18 03:57:25.000 199 22449.85 164.38 41466.70 47534.13 2023-07-18 03:57:26.000 199 22449.87 164.42 41466.75 88888.00 2023-07-18 03:57:27.000 199 22449.83 164.46 41466.72 88888.00 2023-07-18 03:57:28.000 199 22449.80 164.45 41466.66 88888.00 2023-07-18 03:57:29.000 199 22449.77 164.40 41466.66 88888.00 2023-07-18 03:57:30.000 199 22449.77 164.41 41466.73 47534.14 2023-07-18 03:57:31.000 199 22449.79 164.48 41466.78 88888.00 2023-07-18 03:57:32.000 199 22449.77 164.50 41466.76 88888.00 2023-07-18 03:57:33.000 199 22449.72 164.52 41466.72 88888.00 2023-07-18 03:57:34.000 199 22449.71 164.52 41466.71 88888.00 2023-07-18 03:57:35.000 199 22449.72 164.50 41466.73 47534.14 2023-07-18 03:57:36.000 199 22449.73 164.49 41466.75 88888.00 2023-07-18 03:57:37.000 199 22449.71 164.51 41466.68 88888.00 2023-07-18 03:57:38.000 199 22449.68 164.56 41466.60 88888.00 2023-07-18 03:57:39.000 199 22449.66 164.63 41466.62 88888.00 2023-07-18 03:57:40.000 199 22449.70 164.68 41466.66 47534.10 2023-07-18 03:57:41.000 199 22449.75 164.69 41466.66 88888.00 2023-07-18 03:57:42.000 199 22449.78 164.65 41466.67 88888.00 2023-07-18 03:57:43.000 199 22449.81 164.60 41466.69 88888.00 2023-07-18 03:57:44.000 199 22449.80 164.62 41466.68 88888.00 2023-07-18 03:57:45.000 199 22449.74 164.65 41466.65 47534.16 2023-07-18 03:57:46.000 199 22449.67 164.62 41466.62 88888.00 2023-07-18 03:57:47.000 199 22449.65 164.58 41466.59 88888.00 2023-07-18 03:57:48.000 199 22449.68 164.58 41466.57 88888.00 2023-07-18 03:57:49.000 199 22449.68 164.58 41466.59 88888.00 2023-07-18 03:57:50.000 199 22449.65 164.61 41466.62 47534.13 2023-07-18 03:57:51.000 199 22449.63 164.66 41466.65 88888.00 2023-07-18 03:57:52.000 199 22449.66 164.68 41466.66 88888.00 2023-07-18 03:57:53.000 199 22449.65 164.67 41466.68 88888.00 2023-07-18 03:57:54.000 199 22449.60 164.66 41466.68 88888.00 2023-07-18 03:57:55.000 199 22449.58 164.65 41466.62 47534.06 2023-07-18 03:57:56.000 199 22449.60 164.63 41466.59 88888.00 2023-07-18 03:57:57.000 199 22449.60 164.64 41466.64 88888.00 2023-07-18 03:57:58.000 199 22449.55 164.69 41466.69 88888.00 2023-07-18 03:57:59.000 199 22449.51 164.72 41466.66 88888.00 2023-07-18 03:58:00.000 199 22449.52 164.74 41466.59 47534.02 2023-07-18 03:58:01.000 199 22449.50 164.75 41466.59 88888.00 2023-07-18 03:58:02.000 199 22449.42 164.77 41466.62 88888.00 2023-07-18 03:58:03.000 199 22449.35 164.81 41466.58 88888.00 2023-07-18 03:58:04.000 199 22449.32 164.83 41466.55 88888.00 2023-07-18 03:58:05.000 199 22449.31 164.84 41466.60 47533.98 2023-07-18 03:58:06.000 199 22449.29 164.91 41466.64 88888.00 2023-07-18 03:58:07.000 199 22449.26 164.99 41466.61 88888.00 2023-07-18 03:58:08.000 199 22449.26 165.04 41466.57 88888.00 2023-07-18 03:58:09.000 199 22449.28 165.07 41466.59 88888.00 2023-07-18 03:58:10.000 199 22449.26 165.10 41466.60 47533.96 2023-07-18 03:58:11.000 199 22449.24 165.14 41466.57 88888.00 2023-07-18 03:58:12.000 199 22449.27 165.16 41466.54 88888.00 2023-07-18 03:58:13.000 199 22449.30 165.08 41466.54 88888.00 2023-07-18 03:58:14.000 199 22449.33 165.01 41466.56 88888.00 2023-07-18 03:58:15.000 199 22449.35 165.04 41466.57 47534.01 2023-07-18 03:58:16.000 199 22449.36 165.13 41466.60 88888.00 2023-07-18 03:58:17.000 199 22449.38 165.21 41466.63 88888.00 2023-07-18 03:58:18.000 199 22449.40 165.25 41466.61 88888.00 2023-07-18 03:58:19.000 199 22449.41 165.25 41466.57 88888.00 2023-07-18 03:58:20.000 199 22449.44 165.25 41466.59 47533.96 2023-07-18 03:58:21.000 199 22449.47 165.24 41466.64 88888.00 2023-07-18 03:58:22.000 199 22449.49 165.22 41466.69 88888.00 2023-07-18 03:58:23.000 199 22449.53 165.28 41466.71 88888.00 2023-07-18 03:58:24.000 199 22449.53 165.35 41466.69 88888.00 2023-07-18 03:58:25.000 199 22449.51 165.38 41466.65 47534.00 2023-07-18 03:58:26.000 199 22449.48 165.40 41466.61 88888.00 2023-07-18 03:58:27.000 199 22449.45 165.35 41466.58 88888.00 2023-07-18 03:58:28.000 199 22449.45 165.26 41466.60 88888.00 2023-07-18 03:58:29.000 199 22449.45 165.27 41466.60 88888.00 2023-07-18 03:58:30.000 199 22449.40 165.33 41466.55 47533.95 2023-07-18 03:58:31.000 199 22449.37 165.36 41466.53 88888.00 2023-07-18 03:58:32.000 199 22449.37 165.34 41466.56 88888.00 2023-07-18 03:58:33.000 199 22449.38 165.32 41466.61 88888.00 2023-07-18 03:58:34.000 199 22449.38 165.34 41466.64 88888.00 2023-07-18 03:58:35.000 199 22449.36 165.37 41466.59 47533.99 2023-07-18 03:58:36.000 199 22449.31 165.34 41466.49 88888.00 2023-07-18 03:58:37.000 199 22449.27 165.27 41466.41 88888.00 2023-07-18 03:58:38.000 199 22449.25 165.22 41466.43 88888.00 2023-07-18 03:58:39.000 199 22449.24 165.19 41466.49 88888.00 2023-07-18 03:58:40.000 199 22449.28 165.23 41466.61 47533.97 2023-07-18 03:58:41.000 199 22449.35 165.31 41466.71 88888.00 2023-07-18 03:58:42.000 199 22449.38 165.38 41466.74 88888.00 2023-07-18 03:58:43.000 199 22449.36 165.36 41466.67 88888.00 2023-07-18 03:58:44.000 199 22449.34 165.33 41466.53 88888.00 2023-07-18 03:58:45.000 199 22449.30 165.36 41466.40 47533.91 2023-07-18 03:58:46.000 199 22449.25 165.40 41466.38 88888.00 2023-07-18 03:58:47.000 199 22449.23 165.42 41466.45 88888.00 2023-07-18 03:58:48.000 199 22449.27 165.45 41466.54 88888.00 2023-07-18 03:58:49.000 199 22449.32 165.55 41466.60 88888.00 2023-07-18 03:58:50.000 199 22449.36 165.66 41466.63 47533.91 2023-07-18 03:58:51.000 199 22449.37 165.72 41466.62 88888.00 2023-07-18 03:58:52.000 199 22449.34 165.69 41466.56 88888.00 2023-07-18 03:58:53.000 199 22449.30 165.63 41466.51 88888.00 2023-07-18 03:58:54.000 199 22449.29 165.65 41466.47 88888.00 2023-07-18 03:58:55.000 199 22449.32 165.75 41466.42 47533.97 2023-07-18 03:58:56.000 199 22449.35 165.84 41466.43 88888.00 2023-07-18 03:58:57.000 199 22449.36 165.90 41466.47 88888.00 2023-07-18 03:58:58.000 199 22449.35 165.89 41466.51 88888.00 2023-07-18 03:58:59.000 199 22449.33 165.83 41466.54 88888.00 2023-07-18 03:59:00.000 199 22449.32 165.76 41466.53 47533.97 2023-07-18 03:59:01.000 199 22449.34 165.73 41466.55 88888.00 2023-07-18 03:59:02.000 199 22449.40 165.76 41466.62 88888.00 2023-07-18 03:59:03.000 199 22449.45 165.80 41466.66 88888.00 2023-07-18 03:59:04.000 199 22449.44 165.82 41466.68 88888.00 2023-07-18 03:59:05.000 199 22449.42 165.80 41466.71 47534.07 2023-07-18 03:59:06.000 199 22449.43 165.79 41466.74 88888.00 2023-07-18 03:59:07.000 199 22449.47 165.80 41466.72 88888.00 2023-07-18 03:59:08.000 199 22449.45 165.75 41466.65 88888.00 2023-07-18 03:59:09.000 199 22449.36 165.71 41466.60 88888.00 2023-07-18 03:59:10.000 199 22449.31 165.72 41466.58 47534.07 2023-07-18 03:59:11.000 199 22449.32 165.70 41466.59 88888.00 2023-07-18 03:59:12.000 199 22449.35 165.64 41466.62 88888.00 2023-07-18 03:59:13.000 199 22449.35 165.63 41466.68 88888.00 2023-07-18 03:59:14.000 199 22449.34 165.68 41466.73 88888.00 2023-07-18 03:59:15.000 199 22449.37 165.72 41466.76 47534.09 2023-07-18 03:59:16.000 199 22449.42 165.72 41466.79 88888.00 2023-07-18 03:59:17.000 199 22449.45 165.71 41466.80 88888.00 2023-07-18 03:59:18.000 199 22449.45 165.70 41466.80 88888.00 2023-07-18 03:59:19.000 199 22449.42 165.70 41466.81 88888.00 2023-07-18 03:59:20.000 199 22449.42 165.72 41466.81 47534.06 2023-07-18 03:59:21.000 199 22449.41 165.75 41466.77 88888.00 2023-07-18 03:59:22.000 199 22449.40 165.76 41466.73 88888.00 2023-07-18 03:59:23.000 199 22449.41 165.75 41466.80 88888.00 2023-07-18 03:59:24.000 199 22449.42 165.76 41466.86 88888.00 2023-07-18 03:59:25.000 199 22449.41 165.77 41466.84 47534.13 2023-07-18 03:59:26.000 199 22449.37 165.74 41466.79 88888.00 2023-07-18 03:59:27.000 199 22449.32 165.70 41466.72 88888.00 2023-07-18 03:59:28.000 199 22449.30 165.68 41466.66 88888.00 2023-07-18 03:59:29.000 199 22449.35 165.72 41466.69 88888.00 2023-07-18 03:59:30.000 199 22449.44 165.80 41466.73 47534.18 2023-07-18 03:59:31.000 199 22449.49 165.85 41466.73 88888.00 2023-07-18 03:59:32.000 199 22449.50 165.89 41466.79 88888.00 2023-07-18 03:59:33.000 199 22449.49 165.91 41466.86 88888.00 2023-07-18 03:59:34.000 199 22449.44 165.89 41466.79 88888.00 2023-07-18 03:59:35.000 199 22449.42 165.87 41466.64 47534.18 2023-07-18 03:59:36.000 199 22449.45 165.85 41466.59 88888.00 2023-07-18 03:59:37.000 199 22449.47 165.85 41466.69 88888.00 2023-07-18 03:59:38.000 199 22449.46 165.84 41466.77 88888.00 2023-07-18 03:59:39.000 199 22449.47 165.85 41466.78 88888.00 2023-07-18 03:59:40.000 199 22449.52 165.91 41466.81 47534.25 2023-07-18 03:59:41.000 199 22449.57 165.96 41466.80 88888.00 2023-07-18 03:59:42.000 199 22449.58 165.94 41466.73 88888.00 2023-07-18 03:59:43.000 199 22449.60 165.93 41466.75 88888.00 2023-07-18 03:59:44.000 199 22449.64 165.98 41466.85 88888.00 2023-07-18 03:59:45.000 199 22449.68 166.02 41466.91 47534.27 2023-07-18 03:59:46.000 199 22449.68 166.01 41466.91 88888.00 2023-07-18 03:59:47.000 199 22449.67 165.93 41466.86 88888.00 2023-07-18 03:59:48.000 199 22449.69 165.87 41466.86 88888.00 2023-07-18 03:59:49.000 199 22449.73 165.85 41466.89 88888.00 2023-07-18 03:59:50.000 199 22449.75 165.85 41466.87 47534.30 2023-07-18 03:59:51.000 199 22449.77 165.87 41466.82 88888.00 2023-07-18 03:59:52.000 199 22449.80 165.84 41466.79 88888.00 2023-07-18 03:59:53.000 199 22449.82 165.80 41466.77 88888.00 2023-07-18 03:59:54.000 199 22449.78 165.80 41466.71 88888.00 2023-07-18 03:59:55.000 199 22449.70 165.76 41466.64 47534.35 2023-07-18 03:59:56.000 199 22449.68 165.69 41466.61 88888.00 2023-07-18 03:59:57.000 199 22449.70 165.68 41466.66 88888.00 2023-07-18 03:59:58.000 199 22449.75 165.74 41466.71 88888.00 2023-07-18 03:59:59.000 199 22449.78 165.79 41466.71 88888.00 2023-07-18 04:00:00.000 199 22449.78 165.80 41466.71 47534.35 2023-07-18 04:00:01.000 199 22449.76 165.76 41466.71 88888.00 2023-07-18 04:00:02.000 199 22449.76 165.73 41466.72 88888.00 2023-07-18 04:00:03.000 199 22449.78 165.73 41466.76 88888.00 2023-07-18 04:00:04.000 199 22449.79 165.73 41466.82 88888.00 2023-07-18 04:00:05.000 199 22449.80 165.72 41466.84 47534.42 2023-07-18 04:00:06.000 199 22449.82 165.72 41466.86 88888.00 2023-07-18 04:00:07.000 199 22449.85 165.75 41466.86 88888.00 2023-07-18 04:00:08.000 199 22449.84 165.77 41466.85 88888.00 2023-07-18 04:00:09.000 199 22449.83 165.76 41466.83 88888.00 2023-07-18 04:00:10.000 199 22449.86 165.71 41466.82 47534.41 2023-07-18 04:00:11.000 199 22449.91 165.70 41466.81 88888.00 2023-07-18 04:00:12.000 199 22449.91 165.75 41466.81 88888.00 2023-07-18 04:00:13.000 199 22449.89 165.78 41466.84 88888.00 2023-07-18 04:00:14.000 199 22449.90 165.79 41466.85 88888.00 2023-07-18 04:00:15.000 199 22449.88 165.81 41466.81 47534.49 2023-07-18 04:00:16.000 199 22449.85 165.87 41466.79 88888.00 2023-07-18 04:00:17.000 199 22449.88 165.91 41466.82 88888.00 2023-07-18 04:00:18.000 199 22449.93 165.92 41466.86 88888.00 2023-07-18 04:00:19.000 199 22449.96 165.95 41466.91 88888.00 2023-07-18 04:00:20.000 199 22449.97 165.93 41466.91 47534.51 2023-07-18 04:00:21.000 199 22449.97 165.85 41466.88 88888.00 2023-07-18 04:00:22.000 199 22449.99 165.79 41466.86 88888.00 2023-07-18 04:00:23.000 199 22450.01 165.76 41466.82 88888.00 2023-07-18 04:00:24.000 199 22450.00 165.76 41466.81 88888.00 2023-07-18 04:00:25.000 199 22449.98 165.76 41466.85 47534.48 2023-07-18 04:00:26.000 199 22449.99 165.74 41466.84 88888.00 2023-07-18 04:00:27.000 199 22450.00 165.73 41466.81 88888.00 2023-07-18 04:00:28.000 199 22449.99 165.77 41466.81 88888.00 2023-07-18 04:00:29.000 199 22449.99 165.81 41466.83 88888.00 2023-07-18 04:00:30.000 199 22450.02 165.79 41466.79 47534.55 2023-07-18 04:00:31.000 199 22450.01 165.71 41466.71 88888.00 2023-07-18 04:00:32.000 199 22449.99 165.65 41466.66 88888.00 2023-07-18 04:00:33.000 199 22449.99 165.63 41466.66 88888.00 2023-07-18 04:00:34.000 199 22450.04 165.63 41466.66 88888.00 2023-07-18 04:00:35.000 199 22450.10 165.63 41466.69 47534.58 2023-07-18 04:00:36.000 199 22450.13 165.64 41466.76 88888.00 2023-07-18 04:00:37.000 199 22450.13 165.62 41466.81 88888.00 2023-07-18 04:00:38.000 199 22450.13 165.60 41466.81 88888.00 2023-07-18 04:00:39.000 199 22450.14 165.63 41466.84 88888.00 2023-07-18 04:00:40.000 199 22450.14 165.63 41466.86 47534.54 2023-07-18 04:00:41.000 199 22450.15 165.56 41466.79 88888.00 2023-07-18 04:00:42.000 199 22450.17 165.46 41466.72 88888.00 2023-07-18 04:00:43.000 199 22450.21 165.41 41466.77 88888.00 2023-07-18 04:00:44.000 199 22450.27 165.40 41466.81 88888.00 2023-07-18 04:00:45.000 199 22450.29 165.38 41466.75 47534.62 2023-07-18 04:00:46.000 199 22450.25 165.32 41466.70 88888.00 2023-07-18 04:00:47.000 199 22450.19 165.25 41466.71 88888.00 2023-07-18 04:00:48.000 199 22450.14 165.22 41466.71 88888.00 2023-07-18 04:00:49.000 199 22450.11 165.25 41466.67 88888.00 2023-07-18 04:00:50.000 199 22450.15 165.33 41466.69 47534.62 2023-07-18 04:00:51.000 199 22450.26 165.38 41466.79 88888.00 2023-07-18 04:00:52.000 199 22450.31 165.35 41466.82 88888.00 2023-07-18 04:00:53.000 199 22450.29 165.28 41466.77 88888.00 2023-07-18 04:00:54.000 199 22450.25 165.23 41466.72 88888.00 2023-07-18 04:00:55.000 199 22450.22 165.23 41466.74 47534.69 2023-07-18 04:00:56.000 199 22450.24 165.27 41466.76 88888.00 2023-07-18 04:00:57.000 199 22450.30 165.28 41466.78 88888.00 2023-07-18 04:00:58.000 199 22450.38 165.31 41466.83 88888.00 2023-07-18 04:00:59.000 199 22450.45 165.34 41466.85 88888.00 2023-07-18 04:01:00.000 199 22450.50 165.31 41466.82 47534.72 2023-07-18 04:01:01.000 199 22450.52 165.25 41466.81 88888.00 2023-07-18 04:01:02.000 199 22450.52 165.25 41466.77 88888.00 2023-07-18 04:01:03.000 199 22450.54 165.31 41466.76 88888.00 2023-07-18 04:01:04.000 199 22450.64 165.38 41466.86 88888.00 2023-07-18 04:01:05.000 199 22450.69 165.37 41466.94 47534.76 2023-07-18 04:01:06.000 199 22450.70 165.31 41466.88 88888.00 2023-07-18 04:01:07.000 199 22450.69 165.27 41466.79 88888.00 2023-07-18 04:01:08.000 199 22450.67 165.28 41466.77 88888.00 2023-07-18 04:01:09.000 199 22450.66 165.31 41466.76 88888.00 2023-07-18 04:01:10.000 199 22450.68 165.28 41466.72 47534.84 2023-07-18 04:01:11.000 199 22450.75 165.21 41466.71 88888.00 2023-07-18 04:01:12.000 199 22450.80 165.17 41466.74 88888.00 2023-07-18 04:01:13.000 199 22450.80 165.19 41466.75 88888.00 2023-07-18 04:01:14.000 199 22450.78 165.20 41466.74 88888.00 2023-07-18 04:01:15.000 199 22450.79 165.13 41466.69 47534.84 2023-07-18 04:01:16.000 199 22450.76 165.01 41466.63 88888.00 2023-07-18 04:01:17.000 199 22450.69 164.98 41466.65 88888.00 2023-07-18 04:01:18.000 199 22450.65 165.03 41466.73 88888.00 2023-07-18 04:01:19.000 199 22450.68 165.06 41466.78 88888.00 2023-07-18 04:01:20.000 199 22450.75 165.07 41466.77 47534.84 2023-07-18 04:01:21.000 199 22450.78 165.02 41466.72 88888.00 2023-07-18 04:01:22.000 199 22450.77 164.98 41466.72 88888.00 2023-07-18 04:01:23.000 199 22450.77 164.98 41466.81 88888.00 2023-07-18 04:01:24.000 199 22450.81 164.96 41466.88 88888.00 2023-07-18 04:01:25.000 199 22450.87 164.91 41466.86 47534.85 2023-07-18 04:01:26.000 199 22450.90 164.89 41466.82 88888.00 2023-07-18 04:01:27.000 199 22450.89 164.87 41466.78 88888.00 2023-07-18 04:01:28.000 199 22450.88 164.88 41466.74 88888.00 2023-07-18 04:01:29.000 199 22450.89 164.88 41466.72 88888.00 2023-07-18 04:01:30.000 199 22450.89 164.82 41466.74 47534.91 2023-07-18 04:01:31.000 199 22450.88 164.80 41466.76 88888.00 2023-07-18 04:01:32.000 199 22450.87 164.85 41466.75 88888.00 2023-07-18 04:01:33.000 199 22450.86 164.87 41466.77 88888.00 2023-07-18 04:01:34.000 199 22450.89 164.86 41466.82 88888.00 2023-07-18 04:01:35.000 199 22450.92 164.85 41466.82 47534.92 2023-07-18 04:01:36.000 199 22450.94 164.83 41466.83 88888.00 2023-07-18 04:01:37.000 199 22450.93 164.84 41466.87 88888.00 2023-07-18 04:01:38.000 199 22450.87 164.87 41466.88 88888.00 2023-07-18 04:01:39.000 199 22450.82 164.88 41466.81 88888.00 2023-07-18 04:01:40.000 199 22450.84 164.88 41466.75 47534.92 2023-07-18 04:01:41.000 199 22450.90 164.87 41466.77 88888.00 2023-07-18 04:01:42.000 199 22450.97 164.86 41466.82 88888.00 2023-07-18 04:01:43.000 199 22450.99 164.84 41466.88 88888.00 2023-07-18 04:01:44.000 199 22450.95 164.80 41466.89 88888.00 2023-07-18 04:01:45.000 199 22450.91 164.79 41466.85 47534.94 2023-07-18 04:01:46.000 199 22450.91 164.82 41466.77 88888.00 2023-07-18 04:01:47.000 199 22450.92 164.83 41466.69 88888.00 2023-07-18 04:01:48.000 199 22450.94 164.84 41466.68 88888.00 2023-07-18 04:01:49.000 199 22450.98 164.87 41466.74 88888.00 2023-07-18 04:01:50.000 199 22451.03 164.90 41466.82 47534.90 2023-07-18 04:01:51.000 199 22451.03 164.86 41466.82 88888.00 2023-07-18 04:01:52.000 199 22450.98 164.79 41466.76 88888.00 2023-07-18 04:01:53.000 199 22450.94 164.72 41466.77 88888.00 2023-07-18 04:01:54.000 199 22450.92 164.72 41466.84 88888.00 2023-07-18 04:01:55.000 199 22450.92 164.75 41466.85 47534.95 2023-07-18 04:01:56.000 199 22450.91 164.75 41466.75 88888.00 2023-07-18 04:01:57.000 199 22450.90 164.73 41466.66 88888.00 2023-07-18 04:01:58.000 199 22450.98 164.76 41466.68 88888.00 2023-07-18 04:01:59.000 199 22451.08 164.82 41466.73 88888.00 2023-07-18 04:02:00.000 199 22451.07 164.85 41466.72 47534.95 2023-07-18 04:02:01.000 199 22451.00 164.77 41466.67 88888.00 2023-07-18 04:02:02.000 199 22450.98 164.69 41466.68 88888.00 2023-07-18 04:02:03.000 199 22451.03 164.68 41466.72 88888.00 2023-07-18 04:02:04.000 199 22451.10 164.72 41466.71 88888.00 2023-07-18 04:02:05.000 199 22451.11 164.72 41466.69 47534.95 2023-07-18 04:02:06.000 199 22451.08 164.68 41466.69 88888.00 2023-07-18 04:02:07.000 199 22451.05 164.66 41466.75 88888.00 2023-07-18 04:02:08.000 199 22451.03 164.67 41466.81 88888.00 2023-07-18 04:02:09.000 199 22451.01 164.68 41466.81 88888.00 2023-07-18 04:02:10.000 199 22451.01 164.67 41466.81 47534.93 2023-07-18 04:02:11.000 199 22451.00 164.67 41466.82 88888.00 2023-07-18 04:02:12.000 199 22450.94 164.64 41466.80 88888.00 2023-07-18 04:02:13.000 199 22450.88 164.59 41466.75 88888.00 2023-07-18 04:02:14.000 199 22450.85 164.56 41466.79 88888.00 2023-07-18 04:02:15.000 199 22450.86 164.56 41466.86 47534.92 2023-07-18 04:02:16.000 199 22450.88 164.54 41466.85 88888.00 2023-07-18 04:02:17.000 199 22450.84 164.49 41466.79 88888.00 2023-07-18 04:02:18.000 199 22450.78 164.46 41466.70 88888.00 2023-07-18 04:02:19.000 199 22450.80 164.45 41466.68 88888.00 2023-07-18 04:02:20.000 199 22450.83 164.43 41466.69 47534.92 2023-07-18 04:02:21.000 199 22450.84 164.41 41466.71 88888.00 2023-07-18 04:02:22.000 199 22450.84 164.38 41466.69 88888.00 2023-07-18 04:02:23.000 199 22450.84 164.34 41466.62 88888.00 2023-07-18 04:02:24.000 199 22450.83 164.31 41466.56 88888.00 2023-07-18 04:02:25.000 199 22450.82 164.28 41466.57 47534.93 2023-07-18 04:02:26.000 199 22450.80 164.29 41466.62 88888.00 2023-07-18 04:02:27.000 199 22450.79 164.32 41466.66 88888.00 2023-07-18 04:02:28.000 199 22450.79 164.36 41466.66 88888.00 2023-07-18 04:02:29.000 199 22450.80 164.44 41466.67 88888.00 2023-07-18 04:02:30.000 199 22450.82 164.49 41466.69 47534.90 2023-07-18 04:02:31.000 199 22450.85 164.46 41466.73 88888.00 2023-07-18 04:02:32.000 199 22450.91 164.41 41466.84 88888.00 2023-07-18 04:02:33.000 199 22450.94 164.41 41466.83 88888.00 2023-07-18 04:02:34.000 199 22450.91 164.39 41466.69 88888.00 2023-07-18 04:02:35.000 199 22450.85 164.36 41466.61 47534.89 2023-07-18 04:02:36.000 199 22450.82 164.34 41466.64 88888.00 2023-07-18 04:02:37.000 199 22450.82 164.35 41466.71 88888.00 2023-07-18 04:02:38.000 199 22450.85 164.41 41466.76 88888.00 2023-07-18 04:02:39.000 199 22450.89 164.46 41466.77 88888.00 2023-07-18 04:02:40.000 199 22450.92 164.46 41466.79 47534.87 2023-07-18 04:02:41.000 199 22450.90 164.44 41466.75 88888.00 2023-07-18 04:02:42.000 199 22450.85 164.44 41466.70 88888.00 2023-07-18 04:02:43.000 199 22450.85 164.50 41466.73 88888.00 2023-07-18 04:02:44.000 199 22450.87 164.58 41466.75 88888.00 2023-07-18 04:02:45.000 199 22450.87 164.61 41466.69 47534.87 2023-07-18 04:02:46.000 199 22450.84 164.62 41466.67 88888.00 2023-07-18 04:02:47.000 199 22450.81 164.63 41466.66 88888.00 2023-07-18 04:02:48.000 199 22450.81 164.67 41466.63 88888.00 2023-07-18 04:02:49.000 199 22450.82 164.70 41466.62 88888.00 2023-07-18 04:02:50.000 199 22450.86 164.71 41466.67 47534.88 2023-07-18 04:02:51.000 199 22450.88 164.70 41466.70 88888.00 2023-07-18 04:02:52.000 199 22450.84 164.70 41466.69 88888.00 2023-07-18 04:02:53.000 199 22450.82 164.69 41466.68 88888.00 2023-07-18 04:02:54.000 199 22450.85 164.70 41466.69 88888.00 2023-07-18 04:02:55.000 199 22450.90 164.71 41466.65 47534.89 2023-07-18 04:02:56.000 199 22450.90 164.70 41466.59 88888.00 2023-07-18 04:02:57.000 199 22450.86 164.65 41466.60 88888.00 2023-07-18 04:02:58.000 199 22450.85 164.59 41466.68 88888.00 2023-07-18 04:02:59.000 199 22450.91 164.54 41466.75 88888.00 2023-07-18 04:03:00.000 199 22450.95 164.51 41466.77 47534.86 2023-07-18 04:03:01.000 199 22450.91 164.50 41466.74 88888.00 2023-07-18 04:03:02.000 199 22450.83 164.51 41466.72 88888.00 2023-07-18 04:03:03.000 199 22450.80 164.54 41466.73 88888.00 2023-07-18 04:03:04.000 199 22450.78 164.56 41466.74 88888.00 2023-07-18 04:03:05.000 199 22450.75 164.57 41466.72 47534.82 2023-07-18 04:03:06.000 199 22450.73 164.54 41466.68 88888.00 2023-07-18 04:03:07.000 199 22450.69 164.45 41466.63 88888.00 2023-07-18 04:03:08.000 199 22450.67 164.34 41466.64 88888.00 2023-07-18 04:03:09.000 199 22450.68 164.34 41466.75 88888.00 2023-07-18 04:03:10.000 199 22450.69 164.40 41466.82 47534.80 2023-07-18 04:03:11.000 199 22450.66 164.44 41466.80 88888.00 2023-07-18 04:03:12.000 199 22450.60 164.41 41466.75 88888.00 2023-07-18 04:03:13.000 199 22450.55 164.32 41466.73 88888.00 2023-07-18 04:03:14.000 199 22450.52 164.29 41466.71 88888.00 2023-07-18 04:03:15.000 199 22450.52 164.36 41466.71 47534.79 2023-07-18 04:03:16.000 199 22450.54 164.48 41466.73 88888.00 2023-07-18 04:03:17.000 199 22450.55 164.60 41466.75 88888.00 2023-07-18 04:03:18.000 199 22450.56 164.71 41466.78 88888.00 2023-07-18 04:03:19.000 199 22450.56 164.76 41466.83 88888.00 2023-07-18 04:03:20.000 199 22450.53 164.72 41466.87 47534.71 2023-07-18 04:03:21.000 199 22450.49 164.67 41466.81 88888.00 2023-07-18 04:03:22.000 199 22450.47 164.65 41466.73 88888.00 2023-07-18 04:03:23.000 199 22450.48 164.69 41466.77 88888.00 2023-07-18 04:03:24.000 199 22450.50 164.77 41466.85 88888.00 2023-07-18 04:03:25.000 199 22450.52 164.86 41466.91 47534.72 2023-07-18 04:03:26.000 199 22450.57 164.93 41466.96 88888.00 2023-07-18 04:03:27.000 199 22450.60 164.99 41466.96 88888.00 2023-07-18 04:03:28.000 199 22450.56 165.01 41466.98 88888.00 2023-07-18 04:03:29.000 199 22450.50 164.98 41467.00 88888.00 2023-07-18 04:03:30.000 199 22450.52 164.96 41466.97 47534.70 2023-07-18 04:03:31.000 199 22450.57 164.96 41466.90 88888.00 2023-07-18 04:03:32.000 199 22450.54 164.96 41466.86 88888.00 2023-07-18 04:03:33.000 199 22450.50 164.95 41466.85 88888.00 2023-07-18 04:03:34.000 199 22450.52 165.00 41466.89 88888.00 2023-07-18 04:03:35.000 199 22450.56 165.05 41466.94 47534.71 2023-07-18 04:03:36.000 199 22450.53 165.06 41466.89 88888.00 2023-07-18 04:03:37.000 199 22450.49 165.01 41466.81 88888.00 2023-07-18 04:03:38.000 199 22450.51 164.92 41466.78 88888.00 2023-07-18 04:03:39.000 199 22450.54 164.85 41466.79 88888.00 2023-07-18 04:03:40.000 199 22450.53 164.84 41466.83 47534.69 2023-07-18 04:03:41.000 199 22450.50 164.89 41466.87 88888.00 2023-07-18 04:03:42.000 199 22450.53 164.97 41466.93 88888.00 2023-07-18 04:03:43.000 199 22450.57 165.02 41466.97 88888.00 2023-07-18 04:03:44.000 199 22450.53 165.03 41466.96 88888.00 2023-07-18 04:03:45.000 199 22450.45 165.01 41466.93 47534.59 2023-07-18 04:03:46.000 199 22450.37 164.93 41466.86 88888.00 2023-07-18 04:03:47.000 199 22450.34 164.87 41466.76 88888.00 2023-07-18 04:03:48.000 199 22450.35 164.89 41466.72 88888.00 2023-07-18 04:03:49.000 199 22450.37 164.97 41466.81 88888.00 2023-07-18 04:03:50.000 199 22450.40 165.05 41466.90 47534.58 2023-07-18 04:03:51.000 199 22450.41 165.11 41466.89 88888.00 2023-07-18 04:03:52.000 199 22450.39 165.14 41466.87 88888.00 2023-07-18 04:03:53.000 199 22450.34 165.14 41466.86 88888.00 2023-07-18 04:03:54.000 199 22450.28 165.15 41466.81 88888.00 2023-07-18 04:03:55.000 199 22450.20 165.20 41466.79 47534.58 2023-07-18 04:03:56.000 199 22450.15 165.28 41466.84 88888.00 2023-07-18 04:03:57.000 199 22450.13 165.28 41466.86 88888.00 2023-07-18 04:03:58.000 199 22450.13 165.29 41466.84 88888.00 2023-07-18 04:03:59.000 199 22450.12 165.36 41466.84 88888.00 2023-07-18 04:04:00.000 199 22450.11 165.43 41466.80 47534.52 2023-07-18 04:04:01.000 199 22450.10 165.44 41466.72 88888.00 2023-07-18 04:04:02.000 199 22450.07 165.42 41466.68 88888.00 2023-07-18 04:04:03.000 199 22450.04 165.40 41466.70 88888.00 2023-07-18 04:04:04.000 199 22450.03 165.40 41466.71 88888.00 2023-07-18 04:04:05.000 199 22450.06 165.40 41466.72 47534.53 2023-07-18 04:04:06.000 199 22450.12 165.39 41466.80 88888.00 2023-07-18 04:04:07.000 199 22450.12 165.38 41466.88 88888.00 2023-07-18 04:04:08.000 199 22450.06 165.41 41466.85 88888.00 2023-07-18 04:04:09.000 199 22450.05 165.47 41466.81 88888.00 2023-07-18 04:04:10.000 199 22450.10 165.53 41466.84 47534.50 2023-07-18 04:04:11.000 199 22450.13 165.52 41466.86 88888.00 2023-07-18 04:04:12.000 199 22450.08 165.50 41466.84 88888.00 2023-07-18 04:04:13.000 199 22450.03 165.52 41466.82 88888.00 2023-07-18 04:04:14.000 199 22450.03 165.57 41466.81 88888.00 2023-07-18 04:04:15.000 199 22450.07 165.61 41466.82 47534.53 2023-07-18 04:04:16.000 199 22450.10 165.64 41466.84 88888.00 2023-07-18 04:04:17.000 199 22450.10 165.64 41466.83 88888.00 2023-07-18 04:04:18.000 199 22450.10 165.64 41466.85 88888.00 2023-07-18 04:04:19.000 199 22450.12 165.65 41466.87 88888.00 2023-07-18 04:04:20.000 199 22450.12 165.65 41466.88 47534.49 2023-07-18 04:04:21.000 199 22450.10 165.62 41466.83 88888.00 2023-07-18 04:04:22.000 199 22450.08 165.60 41466.73 88888.00 2023-07-18 04:04:23.000 199 22450.05 165.64 41466.66 88888.00 2023-07-18 04:04:24.000 199 22449.99 165.64 41466.62 88888.00 2023-07-18 04:04:25.000 199 22449.97 165.63 41466.67 47534.44 2023-07-18 04:04:26.000 199 22449.97 165.67 41466.75 88888.00 2023-07-18 04:04:27.000 199 22449.93 165.73 41466.71 88888.00 2023-07-18 04:04:28.000 199 22449.90 165.80 41466.64 88888.00 2023-07-18 04:04:29.000 199 22449.92 165.84 41466.67 88888.00 2023-07-18 04:04:30.000 199 22449.94 165.83 41466.77 47534.48 2023-07-18 04:04:31.000 199 22449.93 165.79 41466.82 88888.00 2023-07-18 04:04:32.000 199 22449.90 165.76 41466.82 88888.00 2023-07-18 04:04:33.000 199 22449.87 165.74 41466.83 88888.00 2023-07-18 04:04:34.000 199 22449.87 165.75 41466.86 88888.00 2023-07-18 04:04:35.000 199 22449.90 165.78 41466.86 47534.41 2023-07-18 04:04:36.000 199 22449.92 165.76 41466.82 88888.00 2023-07-18 04:04:37.000 199 22449.89 165.74 41466.78 88888.00 2023-07-18 04:04:38.000 199 22449.83 165.75 41466.78 88888.00 2023-07-18 04:04:39.000 199 22449.81 165.78 41466.82 88888.00 2023-07-18 04:04:40.000 199 22449.81 165.81 41466.86 47534.43 2023-07-18 04:04:41.000 199 22449.78 165.85 41466.88 88888.00 2023-07-18 04:04:42.000 199 22449.81 165.90 41466.89 88888.00 2023-07-18 04:04:43.000 199 22449.85 165.93 41466.88 88888.00 2023-07-18 04:04:44.000 199 22449.85 165.93 41466.84 88888.00 2023-07-18 04:04:45.000 199 22449.80 165.93 41466.82 47534.41 2023-07-18 04:04:46.000 199 22449.74 165.94 41466.83 88888.00 2023-07-18 04:04:47.000 199 22449.72 165.97 41466.87 88888.00 2023-07-18 04:04:48.000 199 22449.75 166.03 41466.95 88888.00 2023-07-18 04:04:49.000 199 22449.78 166.06 41466.97 88888.00 2023-07-18 04:04:50.000 199 22449.72 166.08 41466.88 47534.36 2023-07-18 04:04:51.000 199 22449.66 166.11 41466.76 88888.00 2023-07-18 04:04:52.000 199 22449.67 166.12 41466.71 88888.00 2023-07-18 04:04:53.000 199 22449.76 166.15 41466.72 88888.00 2023-07-18 04:04:54.000 199 22449.84 166.19 41466.75 88888.00 2023-07-18 04:04:55.000 199 22449.89 166.20 41466.82 47534.37 2023-07-18 04:04:56.000 199 22449.90 166.22 41466.86 88888.00 2023-07-18 04:04:57.000 199 22449.92 166.31 41466.81 88888.00 2023-07-18 04:04:58.000 199 22449.93 166.39 41466.73 88888.00 2023-07-18 04:04:59.000 199 22449.92 166.43 41466.66 88888.00 2023-07-18 04:05:00.000 199 22449.87 166.41 41466.61 47534.41 2023-07-18 04:05:01.000 199 22449.81 166.37 41466.59 88888.00 2023-07-18 04:05:02.000 199 22449.81 166.37 41466.61 88888.00 2023-07-18 04:05:03.000 199 22449.82 166.39 41466.62 88888.00 2023-07-18 04:05:04.000 199 22449.81 166.41 41466.66 88888.00 2023-07-18 04:05:05.000 199 22449.82 166.45 41466.73 47534.43 2023-07-18 04:05:06.000 199 22449.88 166.50 41466.73 88888.00 2023-07-18 04:05:07.000 199 22449.93 166.55 41466.66 88888.00 2023-07-18 04:05:08.000 199 22449.96 166.55 41466.61 88888.00 2023-07-18 04:05:09.000 199 22450.00 166.46 41466.60 88888.00 2023-07-18 04:05:10.000 199 22450.02 166.33 41466.61 47534.45 2023-07-18 04:05:11.000 199 22449.98 166.28 41466.66 88888.00 2023-07-18 04:05:12.000 199 22449.96 166.31 41466.68 88888.00 2023-07-18 04:05:13.000 199 22449.97 166.34 41466.71 88888.00 2023-07-18 04:05:14.000 199 22449.92 166.31 41466.71 88888.00 2023-07-18 04:05:15.000 199 22449.84 166.29 41466.67 47534.45 2023-07-18 04:05:16.000 199 22449.86 166.32 41466.67 88888.00 2023-07-18 04:05:17.000 199 22449.93 166.35 41466.68 88888.00 2023-07-18 04:05:18.000 199 22449.89 166.33 41466.67 88888.00 2023-07-18 04:05:19.000 199 22449.80 166.27 41466.67 88888.00 2023-07-18 04:05:20.000 199 22449.77 166.25 41466.74 47534.42 2023-07-18 04:05:21.000 199 22449.78 166.28 41466.83 88888.00 2023-07-18 04:05:22.000 199 22449.78 166.36 41466.87 88888.00 2023-07-18 04:05:23.000 199 22449.81 166.41 41466.86 88888.00 2023-07-18 04:05:24.000 199 22449.85 166.42 41466.80 88888.00 2023-07-18 04:05:25.000 199 22449.84 166.41 41466.74 47534.38 2023-07-18 04:05:26.000 199 22449.80 166.39 41466.72 88888.00 2023-07-18 04:05:27.000 199 22449.76 166.39 41466.66 88888.00 2023-07-18 04:05:28.000 199 22449.73 166.42 41466.59 88888.00 2023-07-18 04:05:29.000 199 22449.64 166.45 41466.53 88888.00 2023-07-18 04:05:30.000 199 22449.56 166.48 41466.49 47534.34 2023-07-18 04:05:31.000 199 22449.59 166.52 41466.52 88888.00 2023-07-18 04:05:32.000 199 22449.66 166.58 41466.67 88888.00 2023-07-18 04:05:33.000 199 22449.70 166.62 41466.75 88888.00 2023-07-18 04:05:34.000 199 22449.69 166.66 41466.68 88888.00 2023-07-18 04:05:35.000 199 22449.69 166.68 41466.61 47534.39 2023-07-18 04:05:36.000 199 22449.69 166.67 41466.61 88888.00 2023-07-18 04:05:37.000 199 22449.68 166.71 41466.61 88888.00 2023-07-18 04:05:38.000 199 22449.68 166.80 41466.60 88888.00 2023-07-18 04:05:39.000 199 22449.69 166.84 41466.65 88888.00 2023-07-18 04:05:40.000 199 22449.73 166.84 41466.72 47534.40 2023-07-18 04:05:41.000 199 22449.74 166.86 41466.73 88888.00 2023-07-18 04:05:42.000 199 22449.73 166.89 41466.68 88888.00 2023-07-18 04:05:43.000 199 22449.71 166.88 41466.59 88888.00 2023-07-18 04:05:44.000 199 22449.70 166.84 41466.50 88888.00 2023-07-18 04:05:45.000 199 22449.73 166.84 41466.53 47534.44 2023-07-18 04:05:46.000 199 22449.80 166.88 41466.63 88888.00 2023-07-18 04:05:47.000 199 22449.85 166.93 41466.71 88888.00 2023-07-18 04:05:48.000 199 22449.87 166.97 41466.71 88888.00 2023-07-18 04:05:49.000 199 22449.90 167.01 41466.63 88888.00 2023-07-18 04:05:50.000 199 22449.87 167.04 41466.53 47534.48 2023-07-18 04:05:51.000 199 22449.82 167.00 41466.48 88888.00 2023-07-18 04:05:52.000 199 22449.83 166.96 41466.50 88888.00 2023-07-18 04:05:53.000 199 22449.90 166.95 41466.57 88888.00 2023-07-18 04:05:54.000 199 22449.94 166.96 41466.69 88888.00 2023-07-18 04:05:55.000 199 22449.91 167.03 41466.78 47534.43 2023-07-18 04:05:56.000 199 22449.85 167.08 41466.80 88888.00 2023-07-18 04:05:57.000 199 22449.83 167.09 41466.84 88888.00 2023-07-18 04:05:58.000 199 22449.83 167.11 41466.81 88888.00 2023-07-18 04:05:59.000 199 22449.83 167.11 41466.68 88888.00 2023-07-18 04:06:00.000 199 22449.82 167.07 41466.61 47534.50 2023-07-18 04:06:01.000 199 22449.81 167.03 41466.66 88888.00 2023-07-18 04:06:02.000 199 22449.80 167.01 41466.73 88888.00 2023-07-18 04:06:03.000 199 22449.79 167.04 41466.81 88888.00 2023-07-18 04:06:04.000 199 22449.76 167.11 41466.84 88888.00 2023-07-18 04:06:05.000 199 22449.72 167.15 41466.79 47534.46 2023-07-18 04:06:06.000 199 22449.68 167.11 41466.69 88888.00 2023-07-18 04:06:07.000 199 22449.64 167.06 41466.64 88888.00 2023-07-18 04:06:08.000 199 22449.61 167.06 41466.71 88888.00 2023-07-18 04:06:09.000 199 22449.62 167.09 41466.82 88888.00 2023-07-18 04:06:10.000 199 22449.65 167.13 41466.83 47534.54 2023-07-18 04:06:11.000 199 22449.68 167.20 41466.81 88888.00 2023-07-18 04:06:12.000 199 22449.69 167.25 41466.80 88888.00 2023-07-18 04:06:13.000 199 22449.68 167.20 41466.77 88888.00 2023-07-18 04:06:14.000 199 22449.69 167.15 41466.73 88888.00 2023-07-18 04:06:15.000 199 22449.73 167.15 41466.71 47534.51 2023-07-18 04:06:16.000 199 22449.74 167.15 41466.68 88888.00 2023-07-18 04:06:17.000 199 22449.75 167.13 41466.64 88888.00 2023-07-18 04:06:18.000 199 22449.73 167.15 41466.62 88888.00 2023-07-18 04:06:19.000 199 22449.68 167.18 41466.61 88888.00 2023-07-18 04:06:20.000 199 22449.69 167.22 41466.57 47534.51 2023-07-18 04:06:21.000 199 22449.72 167.24 41466.55 88888.00 2023-07-18 04:06:22.000 199 22449.77 167.26 41466.60 88888.00 2023-07-18 04:06:23.000 199 22449.80 167.30 41466.68 88888.00 2023-07-18 04:06:24.000 199 22449.77 167.29 41466.69 88888.00 2023-07-18 04:06:25.000 199 22449.74 167.26 41466.69 47534.49 2023-07-18 04:06:26.000 199 22449.74 167.22 41466.69 88888.00 2023-07-18 04:06:27.000 199 22449.74 167.21 41466.68 88888.00 2023-07-18 04:06:28.000 199 22449.71 167.25 41466.70 88888.00 2023-07-18 04:06:29.000 199 22449.70 167.33 41466.80 88888.00 2023-07-18 04:06:30.000 199 22449.76 167.38 41466.93 47534.49 2023-07-18 04:06:31.000 199 22449.82 167.35 41466.96 88888.00 2023-07-18 04:06:32.000 199 22449.81 167.30 41466.86 88888.00 2023-07-18 04:06:33.000 199 22449.79 167.27 41466.73 88888.00 2023-07-18 04:06:34.000 199 22449.79 167.27 41466.68 88888.00 2023-07-18 04:06:35.000 199 22449.81 167.32 41466.73 47534.50 2023-07-18 04:06:36.000 199 22449.83 167.40 41466.83 88888.00 2023-07-18 04:06:37.000 199 22449.82 167.41 41466.84 88888.00 2023-07-18 04:06:38.000 199 22449.82 167.40 41466.82 88888.00 2023-07-18 04:06:39.000 199 22449.86 167.44 41466.86 88888.00 2023-07-18 04:06:40.000 199 22449.86 167.47 41466.87 47534.52 2023-07-18 04:06:41.000 199 22449.82 167.45 41466.84 88888.00 2023-07-18 04:06:42.000 199 22449.84 167.40 41466.85 88888.00 2023-07-18 04:06:43.000 199 22449.90 167.39 41466.86 88888.00 2023-07-18 04:06:44.000 199 22449.94 167.44 41466.86 88888.00 2023-07-18 04:06:45.000 199 22449.92 167.49 41466.88 47534.54 2023-07-18 04:06:46.000 199 22449.84 167.51 41466.88 88888.00 2023-07-18 04:06:47.000 199 22449.81 167.50 41466.86 88888.00 2023-07-18 04:06:48.000 199 22449.84 167.46 41466.88 88888.00 2023-07-18 04:06:49.000 199 22449.87 167.38 41466.93 88888.00 2023-07-18 04:06:50.000 199 22449.84 167.38 41466.97 47534.51 2023-07-18 04:06:51.000 199 22449.83 167.44 41466.97 88888.00 2023-07-18 04:06:52.000 199 22449.85 167.46 41466.94 88888.00 2023-07-18 04:06:53.000 199 22449.88 167.43 41466.86 88888.00 2023-07-18 04:06:54.000 199 22449.88 167.40 41466.76 88888.00 2023-07-18 04:06:55.000 199 22449.88 167.43 41466.77 47534.54 2023-07-18 04:06:56.000 199 22449.89 167.47 41466.88 88888.00 2023-07-18 04:06:57.000 199 22449.89 167.44 41466.93 88888.00 2023-07-18 04:06:58.000 199 22449.90 167.45 41466.83 88888.00 2023-07-18 04:06:59.000 199 22449.88 167.52 41466.73 88888.00 2023-07-18 04:07:00.000 199 22449.86 167.57 41466.72 47534.59 2023-07-18 04:07:01.000 199 22449.85 167.63 41466.76 88888.00 2023-07-18 04:07:02.000 199 22449.83 167.67 41466.79 88888.00 2023-07-18 04:07:03.000 199 22449.81 167.66 41466.83 88888.00 2023-07-18 04:07:04.000 199 22449.82 167.63 41466.88 88888.00 2023-07-18 04:07:05.000 199 22449.82 167.60 41466.87 47534.56 2023-07-18 04:07:06.000 199 22449.79 167.57 41466.82 88888.00 2023-07-18 04:07:07.000 199 22449.78 167.59 41466.81 88888.00 2023-07-18 04:07:08.000 199 22449.81 167.62 41466.86 88888.00 2023-07-18 04:07:09.000 199 22449.84 167.62 41466.90 88888.00 2023-07-18 04:07:10.000 199 22449.81 167.59 41466.89 47534.53 2023-07-18 04:07:11.000 199 22449.77 167.55 41466.82 88888.00 2023-07-18 04:07:12.000 199 22449.79 167.51 41466.76 88888.00 2023-07-18 04:07:13.000 199 22449.84 167.47 41466.75 88888.00 2023-07-18 04:07:14.000 199 22449.85 167.48 41466.75 88888.00 2023-07-18 04:07:15.000 199 22449.84 167.49 41466.77 47534.61 2023-07-18 04:07:16.000 199 22449.81 167.49 41466.77 88888.00 2023-07-18 04:07:17.000 199 22449.80 167.51 41466.77 88888.00 2023-07-18 04:07:18.000 199 22449.79 167.53 41466.79 88888.00 2023-07-18 04:07:19.000 199 22449.76 167.50 41466.82 88888.00 2023-07-18 04:07:20.000 199 22449.74 167.47 41466.82 47534.58 2023-07-18 04:07:21.000 199 22449.72 167.44 41466.77 88888.00 2023-07-18 04:07:22.000 199 22449.71 167.40 41466.72 88888.00 2023-07-18 04:07:23.000 199 22449.70 167.36 41466.75 88888.00 2023-07-18 04:07:24.000 199 22449.70 167.38 41466.82 88888.00 2023-07-18 04:07:25.000 199 22449.68 167.44 41466.83 47534.54 2023-07-18 04:07:26.000 199 22449.67 167.49 41466.82 88888.00 2023-07-18 04:07:27.000 199 22449.71 167.56 41466.83 88888.00 2023-07-18 04:07:28.000 199 22449.73 167.60 41466.83 88888.00 2023-07-18 04:07:29.000 199 22449.69 167.58 41466.86 88888.00 2023-07-18 04:07:30.000 199 22449.65 167.51 41466.91 47534.51 2023-07-18 04:07:31.000 199 22449.65 167.49 41466.87 88888.00 2023-07-18 04:07:32.000 199 22449.65 167.52 41466.82 88888.00 2023-07-18 04:07:33.000 199 22449.65 167.53 41466.80 88888.00 2023-07-18 04:07:34.000 199 22449.64 167.49 41466.84 88888.00 2023-07-18 04:07:35.000 199 22449.65 167.52 41466.89 47534.55 2023-07-18 04:07:36.000 199 22449.68 167.58 41466.90 88888.00 2023-07-18 04:07:37.000 199 22449.71 167.62 41466.90 88888.00 2023-07-18 04:07:38.000 199 22449.72 167.62 41466.89 88888.00 2023-07-18 04:07:39.000 199 22449.69 167.54 41466.90 88888.00 2023-07-18 04:07:40.000 199 22449.67 167.48 41466.94 47534.56 2023-07-18 04:07:41.000 199 22449.66 167.50 41466.96 88888.00 2023-07-18 04:07:42.000 199 22449.68 167.52 41466.89 88888.00 2023-07-18 04:07:43.000 199 22449.72 167.52 41466.84 88888.00 2023-07-18 04:07:44.000 199 22449.75 167.54 41466.84 88888.00 2023-07-18 04:07:45.000 199 22449.74 167.63 41466.87 47534.56 2023-07-18 04:07:46.000 199 22449.70 167.71 41466.86 88888.00 2023-07-18 04:07:47.000 199 22449.69 167.71 41466.79 88888.00 2023-07-18 04:07:48.000 199 22449.70 167.69 41466.69 88888.00 2023-07-18 04:07:49.000 199 22449.72 167.69 41466.67 88888.00 2023-07-18 04:07:50.000 199 22449.72 167.70 41466.71 47534.57 2023-07-18 04:07:51.000 199 22449.73 167.73 41466.80 88888.00 2023-07-18 04:07:52.000 199 22449.73 167.77 41466.88 88888.00 2023-07-18 04:07:53.000 199 22449.71 167.76 41466.89 88888.00 2023-07-18 04:07:54.000 199 22449.70 167.74 41466.87 88888.00 2023-07-18 04:07:55.000 199 22449.69 167.72 41466.82 47534.59 2023-07-18 04:07:56.000 199 22449.65 167.69 41466.79 88888.00 2023-07-18 04:07:57.000 199 22449.63 167.67 41466.79 88888.00 2023-07-18 04:07:58.000 199 22449.65 167.71 41466.83 88888.00 2023-07-18 04:07:59.000 199 22449.68 167.78 41466.86 88888.00 2023-07-18 04:08:00.000 199 22449.69 167.83 41466.86 47534.58 2023-07-18 04:08:01.000 199 22449.69 167.82 41466.87 88888.00 2023-07-18 04:08:02.000 199 22449.67 167.79 41466.93 88888.00 2023-07-18 04:08:03.000 199 22449.63 167.73 41466.96 88888.00 2023-07-18 04:08:04.000 199 22449.57 167.67 41466.95 88888.00 2023-07-18 04:08:05.000 199 22449.52 167.63 41466.98 47534.56 2023-07-18 04:08:06.000 199 22449.50 167.63 41467.03 88888.00 2023-07-18 04:08:07.000 199 22449.53 167.67 41467.03 88888.00 2023-07-18 04:08:08.000 199 22449.58 167.73 41467.03 88888.00 2023-07-18 04:08:09.000 199 22449.58 167.73 41467.03 88888.00 2023-07-18 04:08:10.000 199 22449.57 167.74 41467.01 47534.56 2023-07-18 04:08:11.000 199 22449.59 167.76 41466.97 88888.00 2023-07-18 04:08:12.000 199 22449.57 167.81 41466.94 88888.00 2023-07-18 04:08:13.000 199 22449.51 167.87 41466.94 88888.00 2023-07-18 04:08:14.000 199 22449.45 167.90 41466.91 88888.00 2023-07-18 04:08:15.000 199 22449.44 167.94 41466.89 47534.52 2023-07-18 04:08:16.000 199 22449.47 168.03 41466.94 88888.00 2023-07-18 04:08:17.000 199 22449.50 168.08 41466.98 88888.00 2023-07-18 04:08:18.000 199 22449.52 168.06 41466.96 88888.00 2023-07-18 04:08:19.000 199 22449.52 168.04 41466.90 88888.00 2023-07-18 04:08:20.000 199 22449.48 168.05 41466.87 47534.51 2023-07-18 04:08:21.000 199 22449.44 168.09 41466.90 88888.00 2023-07-18 04:08:22.000 199 22449.47 168.12 41466.93 88888.00 2023-07-18 04:08:23.000 199 22449.52 168.13 41466.91 88888.00 2023-07-18 04:08:24.000 199 22449.54 168.13 41466.92 88888.00 2023-07-18 04:08:25.000 199 22449.52 168.11 41466.98 47534.50 2023-07-18 04:08:26.000 199 22449.48 168.08 41467.05 88888.00 2023-07-18 04:08:27.000 199 22449.43 168.03 41467.07 88888.00 2023-07-18 04:08:28.000 199 22449.38 167.98 41467.02 88888.00 2023-07-18 04:08:29.000 199 22449.39 167.93 41466.96 88888.00 2023-07-18 04:08:30.000 199 22449.44 167.91 41466.99 47534.54 2023-07-18 04:08:31.000 199 22449.47 167.93 41467.05 88888.00 2023-07-18 04:08:32.000 199 22449.45 167.95 41467.03 88888.00 2023-07-18 04:08:33.000 199 22449.44 167.99 41466.96 88888.00 2023-07-18 04:08:34.000 199 22449.45 168.01 41466.93 88888.00 2023-07-18 04:08:35.000 199 22449.46 167.98 41466.89 47534.54 2023-07-18 04:08:36.000 199 22449.47 168.00 41466.82 88888.00 2023-07-18 04:08:37.000 199 22449.45 168.10 41466.80 88888.00 2023-07-18 04:08:38.000 199 22449.40 168.25 41466.88 88888.00 2023-07-18 04:08:39.000 199 22449.37 168.33 41466.94 88888.00 2023-07-18 04:08:40.000 199 22449.39 168.31 41466.87 47534.50 2023-07-18 04:08:41.000 199 22449.42 168.28 41466.82 88888.00 2023-07-18 04:08:42.000 199 22449.41 168.29 41466.85 88888.00 2023-07-18 04:08:43.000 199 22449.40 168.31 41466.93 88888.00 2023-07-18 04:08:44.000 199 22449.39 168.28 41466.94 88888.00 2023-07-18 04:08:45.000 199 22449.41 168.25 41466.89 47534.51 2023-07-18 04:08:46.000 199 22449.41 168.24 41466.81 88888.00 2023-07-18 04:08:47.000 199 22449.39 168.27 41466.77 88888.00 2023-07-18 04:08:48.000 199 22449.38 168.33 41466.80 88888.00 2023-07-18 04:08:49.000 199 22449.36 168.41 41466.83 88888.00 2023-07-18 04:08:50.000 199 22449.31 168.45 41466.82 47534.48 2023-07-18 04:08:51.000 199 22449.30 168.48 41466.82 88888.00 2023-07-18 04:08:52.000 199 22449.32 168.51 41466.82 88888.00 2023-07-18 04:08:53.000 199 22449.32 168.49 41466.80 88888.00 2023-07-18 04:08:54.000 199 22449.32 168.40 41466.79 88888.00 2023-07-18 04:08:55.000 199 22449.33 168.35 41466.80 47534.49 2023-07-18 04:08:56.000 199 22449.29 168.38 41466.79 88888.00 2023-07-18 04:08:57.000 199 22449.28 168.45 41466.81 88888.00 2023-07-18 04:08:58.000 199 22449.34 168.51 41466.91 88888.00 2023-07-18 04:08:59.000 199 22449.39 168.46 41466.98 88888.00 2023-07-18 04:09:00.000 199 22449.35 168.35 41466.93 47534.47 2023-07-18 04:09:01.000 199 22449.30 168.29 41466.89 88888.00 2023-07-18 04:09:02.000 199 22449.29 168.30 41466.93 88888.00 2023-07-18 04:09:03.000 199 22449.30 168.35 41466.95 88888.00 2023-07-18 04:09:04.000 199 22449.30 168.38 41466.91 88888.00 2023-07-18 04:09:05.000 199 22449.30 168.39 41466.86 47534.50 2023-07-18 04:09:06.000 199 22449.32 168.39 41466.84 88888.00 2023-07-18 04:09:07.000 199 22449.32 168.39 41466.82 88888.00 2023-07-18 04:09:08.000 199 22449.27 168.41 41466.86 88888.00 2023-07-18 04:09:09.000 199 22449.23 168.45 41466.93 88888.00 2023-07-18 04:09:10.000 199 22449.20 168.47 41466.96 47534.46 2023-07-18 04:09:11.000 199 22449.21 168.47 41466.99 88888.00 2023-07-18 04:09:12.000 199 22449.23 168.46 41467.02 88888.00 2023-07-18 04:09:13.000 199 22449.24 168.43 41466.99 88888.00 2023-07-18 04:09:14.000 199 22449.26 168.43 41467.00 88888.00 2023-07-18 04:09:15.000 199 22449.30 168.44 41467.02 47534.46 2023-07-18 04:09:16.000 199 22449.31 168.43 41466.98 88888.00 2023-07-18 04:09:17.000 199 22449.31 168.41 41466.89 88888.00 2023-07-18 04:09:18.000 199 22449.34 168.46 41466.87 88888.00 2023-07-18 04:09:19.000 199 22449.37 168.52 41466.94 88888.00 2023-07-18 04:09:20.000 199 22449.35 168.54 41466.99 47534.43 2023-07-18 04:09:21.000 199 22449.28 168.53 41467.00 88888.00 2023-07-18 04:09:22.000 199 22449.24 168.54 41467.00 88888.00 2023-07-18 04:09:23.000 199 22449.25 168.58 41467.07 88888.00 2023-07-18 04:09:24.000 199 22449.30 168.58 41467.16 88888.00 2023-07-18 04:09:25.000 199 22449.33 168.55 41467.14 47534.47 2023-07-18 04:09:26.000 199 22449.33 168.58 41467.06 88888.00 2023-07-18 04:09:27.000 199 22449.32 168.60 41467.01 88888.00 2023-07-18 04:09:28.000 199 22449.29 168.59 41466.95 88888.00 2023-07-18 04:09:29.000 199 22449.27 168.60 41466.89 88888.00 2023-07-18 04:09:30.000 199 22449.24 168.66 41466.94 47534.50 2023-07-18 04:09:31.000 199 22449.24 168.66 41467.03 88888.00 2023-07-18 04:09:32.000 199 22449.24 168.56 41467.02 88888.00 2023-07-18 04:09:33.000 199 22449.24 168.50 41466.95 88888.00 2023-07-18 04:09:34.000 199 22449.27 168.55 41466.91 88888.00 2023-07-18 04:09:35.000 199 22449.28 168.63 41466.89 47534.47 2023-07-18 04:09:36.000 199 22449.23 168.66 41466.83 88888.00 2023-07-18 04:09:37.000 199 22449.17 168.67 41466.80 88888.00 2023-07-18 04:09:38.000 199 22449.20 168.66 41466.90 88888.00 2023-07-18 04:09:39.000 199 22449.27 168.61 41467.02 88888.00 2023-07-18 04:09:40.000 199 22449.31 168.53 41467.02 47534.48 2023-07-18 04:09:41.000 199 22449.33 168.50 41467.00 88888.00 2023-07-18 04:09:42.000 199 22449.31 168.51 41467.02 88888.00 2023-07-18 04:09:43.000 199 22449.27 168.53 41467.00 88888.00 2023-07-18 04:09:44.000 199 22449.26 168.57 41466.97 88888.00 2023-07-18 04:09:45.000 199 22449.22 168.62 41466.98 47534.43 2023-07-18 04:09:46.000 199 22449.15 168.60 41467.04 88888.00 2023-07-18 04:09:47.000 199 22449.15 168.56 41467.04 88888.00 2023-07-18 04:09:48.000 199 22449.19 168.54 41466.96 88888.00 2023-07-18 04:09:49.000 199 22449.21 168.56 41466.94 88888.00 2023-07-18 04:09:50.000 199 22449.18 168.62 41466.96 47534.47 2023-07-18 04:09:51.000 199 22449.15 168.63 41466.90 88888.00 2023-07-18 04:09:52.000 199 22449.11 168.57 41466.83 88888.00 2023-07-18 04:09:53.000 199 22449.08 168.51 41466.84 88888.00 2023-07-18 04:09:54.000 199 22449.06 168.51 41466.90 88888.00 2023-07-18 04:09:55.000 199 22449.06 168.58 41466.94 47534.42 2023-07-18 04:09:56.000 199 22449.04 168.62 41466.98 88888.00 2023-07-18 04:09:57.000 199 22449.00 168.63 41467.02 88888.00 2023-07-18 04:09:58.000 199 22449.00 168.63 41467.01 88888.00 2023-07-18 04:09:59.000 199 22449.02 168.62 41466.98 88888.00 2023-07-18 04:10:00.000 199 22449.01 168.62 41466.97 47534.40 2023-07-18 04:10:01.000 199 22449.00 168.66 41467.00 88888.00 2023-07-18 04:10:02.000 199 22448.99 168.72 41467.02 88888.00 2023-07-18 04:10:03.000 199 22448.95 168.73 41467.02 88888.00 2023-07-18 04:10:04.000 199 22448.91 168.71 41467.02 88888.00 2023-07-18 04:10:05.000 199 22448.94 168.73 41467.07 47534.47 2023-07-18 04:10:06.000 199 22449.01 168.78 41467.13 88888.00 2023-07-18 04:10:07.000 199 22449.05 168.78 41467.11 88888.00 2023-07-18 04:10:08.000 199 22449.03 168.76 41467.07 88888.00 2023-07-18 04:10:09.000 199 22449.05 168.74 41467.06 88888.00 2023-07-18 04:10:10.000 199 22449.10 168.73 41467.03 47534.44 2023-07-18 04:10:11.000 199 22449.11 168.72 41467.01 88888.00 2023-07-18 04:10:12.000 199 22449.09 168.70 41467.05 88888.00 2023-07-18 04:10:13.000 199 22449.08 168.65 41467.10 88888.00 2023-07-18 04:10:14.000 199 22449.07 168.62 41467.10 88888.00 2023-07-18 04:10:15.000 199 22449.01 168.66 41467.11 47534.43 2023-07-18 04:10:16.000 199 22448.94 168.75 41467.07 88888.00 2023-07-18 04:10:17.000 199 22448.90 168.80 41466.97 88888.00 2023-07-18 04:10:18.000 199 22448.88 168.79 41466.90 88888.00 2023-07-18 04:10:19.000 199 22448.92 168.78 41466.92 88888.00 2023-07-18 04:10:20.000 199 22448.96 168.80 41466.98 47534.38 2023-07-18 04:10:21.000 199 22448.92 168.82 41467.06 88888.00 2023-07-18 04:10:22.000 199 22448.89 168.81 41467.07 88888.00 2023-07-18 04:10:23.000 199 22448.90 168.80 41467.01 88888.00 2023-07-18 04:10:24.000 199 22448.88 168.81 41466.97 88888.00 2023-07-18 04:10:25.000 199 22448.84 168.86 41466.96 47534.37 2023-07-18 04:10:26.000 199 22448.85 168.92 41466.94 88888.00 2023-07-18 04:10:27.000 199 22448.87 168.98 41466.93 88888.00 2023-07-18 04:10:28.000 199 22448.84 169.04 41466.93 88888.00 2023-07-18 04:10:29.000 199 22448.80 169.05 41466.97 88888.00 2023-07-18 04:10:30.000 199 22448.79 169.00 41466.99 47534.38 2023-07-18 04:10:31.000 199 22448.81 168.96 41466.94 88888.00 2023-07-18 04:10:32.000 199 22448.81 168.96 41466.87 88888.00 2023-07-18 04:10:33.000 199 22448.82 168.97 41466.86 88888.00 2023-07-18 04:10:34.000 199 22448.85 168.99 41466.97 88888.00 2023-07-18 04:10:35.000 199 22448.84 168.99 41467.07 47534.34 2023-07-18 04:10:36.000 199 22448.79 168.96 41467.06 88888.00 2023-07-18 04:10:37.000 199 22448.81 168.95 41467.04 88888.00 2023-07-18 04:10:38.000 199 22448.85 168.97 41467.08 88888.00 2023-07-18 04:10:39.000 199 22448.88 169.00 41467.12 88888.00 2023-07-18 04:10:40.000 199 22448.88 169.04 41467.10 47534.38 2023-07-18 04:10:41.000 199 22448.88 169.07 41467.06 88888.00 2023-07-18 04:10:42.000 199 22448.83 169.07 41467.02 88888.00 2023-07-18 04:10:43.000 199 22448.78 169.10 41466.98 88888.00 2023-07-18 04:10:44.000 199 22448.81 169.12 41467.02 88888.00 2023-07-18 04:10:45.000 199 22448.89 169.16 41467.11 47534.35 2023-07-18 04:10:46.000 199 22448.94 169.21 41467.17 88888.00 2023-07-18 04:10:47.000 199 22448.95 169.24 41467.18 88888.00 2023-07-18 04:10:48.000 199 22448.95 169.26 41467.21 88888.00 2023-07-18 04:10:49.000 199 22448.91 169.28 41467.19 88888.00 2023-07-18 04:10:50.000 199 22448.84 169.29 41467.12 47534.36 2023-07-18 04:10:51.000 199 22448.79 169.31 41467.07 88888.00 2023-07-18 04:10:52.000 199 22448.78 169.34 41467.05 88888.00 2023-07-18 04:10:53.000 199 22448.82 169.35 41467.06 88888.00 2023-07-18 04:10:54.000 199 22448.86 169.36 41467.09 88888.00 2023-07-18 04:10:55.000 199 22448.91 169.35 41467.09 47534.43 2023-07-18 04:10:56.000 199 22448.93 169.34 41467.06 88888.00 2023-07-18 04:10:57.000 199 22448.93 169.34 41467.09 88888.00 2023-07-18 04:10:58.000 199 22448.90 169.31 41467.16 88888.00 2023-07-18 04:10:59.000 199 22448.88 169.28 41467.18 88888.00 2023-07-18 04:11:00.000 199 22448.92 169.29 41467.16 47534.42 2023-07-18 04:11:01.000 199 22448.94 169.30 41467.19 88888.00 2023-07-18 04:11:02.000 199 22448.90 169.31 41467.21 88888.00 2023-07-18 04:11:03.000 199 22448.87 169.31 41467.17 88888.00 2023-07-18 04:11:04.000 199 22448.88 169.28 41467.14 88888.00 2023-07-18 04:11:05.000 199 22448.90 169.30 41467.16 47534.40 2023-07-18 04:11:06.000 199 22448.87 169.33 41467.14 88888.00 2023-07-18 04:11:07.000 199 22448.83 169.28 41467.06 88888.00 2023-07-18 04:11:08.000 199 22448.76 169.20 41466.98 88888.00 2023-07-18 04:11:09.000 199 22448.72 169.18 41467.02 88888.00 2023-07-18 04:11:10.000 199 22448.74 169.24 41467.08 47534.39 2023-07-18 04:11:11.000 199 22448.76 169.27 41467.06 88888.00 2023-07-18 04:11:12.000 199 22448.74 169.26 41467.03 88888.00 2023-07-18 04:11:13.000 199 22448.72 169.23 41467.02 88888.00 2023-07-18 04:11:14.000 199 22448.74 169.22 41467.02 88888.00 2023-07-18 04:11:15.000 199 22448.80 169.25 41467.00 47534.37 2023-07-18 04:11:16.000 199 22448.81 169.29 41467.00 88888.00 2023-07-18 04:11:17.000 199 22448.81 169.30 41467.02 88888.00 2023-07-18 04:11:18.000 199 22448.83 169.34 41467.05 88888.00 2023-07-18 04:11:19.000 199 22448.83 169.39 41467.09 88888.00 2023-07-18 04:11:20.000 199 22448.83 169.38 41467.12 47534.40 2023-07-18 04:11:21.000 199 22448.85 169.33 41467.13 88888.00 2023-07-18 04:11:22.000 199 22448.85 169.31 41467.10 88888.00 2023-07-18 04:11:23.000 199 22448.86 169.37 41467.09 88888.00 2023-07-18 04:11:24.000 199 22448.91 169.42 41467.09 88888.00 2023-07-18 04:11:25.000 199 22448.92 169.39 41467.06 47534.39 2023-07-18 04:11:26.000 199 22448.90 169.39 41467.07 88888.00 2023-07-18 04:11:27.000 199 22448.88 169.47 41467.13 88888.00 2023-07-18 04:11:28.000 199 22448.87 169.54 41467.14 88888.00 2023-07-18 04:11:29.000 199 22448.90 169.59 41467.11 88888.00 2023-07-18 04:11:30.000 199 22448.97 169.63 41467.14 47534.46 2023-07-18 04:11:31.000 199 22449.00 169.62 41467.18 88888.00 2023-07-18 04:11:32.000 199 22449.00 169.61 41467.14 88888.00 2023-07-18 04:11:33.000 199 22448.99 169.63 41467.06 88888.00 2023-07-18 04:11:34.000 199 22448.99 169.65 41467.05 88888.00 2023-07-18 04:11:35.000 199 22449.03 169.65 41467.10 47534.47 2023-07-18 04:11:36.000 199 22449.08 169.62 41467.15 88888.00 2023-07-18 04:11:37.000 199 22449.06 169.59 41467.17 88888.00 2023-07-18 04:11:38.000 199 22449.04 169.59 41467.17 88888.00 2023-07-18 04:11:39.000 199 22449.06 169.64 41467.20 88888.00 2023-07-18 04:11:40.000 199 22449.08 169.69 41467.19 47534.47 2023-07-18 04:11:41.000 199 22449.04 169.69 41467.13 88888.00 2023-07-18 04:11:42.000 199 22448.99 169.66 41467.10 88888.00 2023-07-18 04:11:43.000 199 22449.00 169.66 41467.10 88888.00 2023-07-18 04:11:44.000 199 22449.03 169.68 41467.10 88888.00 2023-07-18 04:11:45.000 199 22449.03 169.69 41467.11 47534.45 2023-07-18 04:11:46.000 199 22449.01 169.67 41467.13 88888.00 2023-07-18 04:11:47.000 199 22448.97 169.68 41467.14 88888.00 2023-07-18 04:11:48.000 199 22448.91 169.68 41467.17 88888.00 2023-07-18 04:11:49.000 199 22448.84 169.69 41467.16 88888.00 2023-07-18 04:11:50.000 199 22448.82 169.69 41467.11 47534.44 2023-07-18 04:11:51.000 199 22448.90 169.67 41467.09 88888.00 2023-07-18 04:11:52.000 199 22448.96 169.66 41467.05 88888.00 2023-07-18 04:11:53.000 199 22448.93 169.66 41467.00 88888.00 2023-07-18 04:11:54.000 199 22448.92 169.67 41467.00 88888.00 2023-07-18 04:11:55.000 199 22448.95 169.67 41466.99 47534.47 2023-07-18 04:11:56.000 199 22448.94 169.69 41466.95 88888.00 2023-07-18 04:11:57.000 199 22448.91 169.75 41467.01 88888.00 2023-07-18 04:11:58.000 199 22448.93 169.81 41467.13 88888.00 2023-07-18 04:11:59.000 199 22448.98 169.81 41467.17 88888.00 2023-07-18 04:12:00.000 199 22448.99 169.78 41467.14 47534.48 2023-07-18 04:12:01.000 199 22448.98 169.78 41467.12 88888.00 2023-07-18 04:12:02.000 199 22448.97 169.84 41467.15 88888.00 2023-07-18 04:12:03.000 199 22448.96 169.90 41467.19 88888.00 2023-07-18 04:12:04.000 199 22448.95 169.91 41467.18 88888.00 2023-07-18 04:12:05.000 199 22448.97 169.90 41467.14 47534.51 2023-07-18 04:12:06.000 199 22449.01 169.85 41467.13 88888.00 2023-07-18 04:12:07.000 199 22449.00 169.85 41467.18 88888.00 2023-07-18 04:12:08.000 199 22448.96 169.91 41467.19 88888.00 2023-07-18 04:12:09.000 199 22448.93 169.93 41467.13 88888.00 2023-07-18 04:12:10.000 199 22448.95 169.90 41467.06 47534.56 2023-07-18 04:12:11.000 199 22448.97 169.90 41467.06 88888.00 2023-07-18 04:12:12.000 199 22448.98 169.86 41467.11 88888.00 2023-07-18 04:12:13.000 199 22449.02 169.81 41467.16 88888.00 2023-07-18 04:12:14.000 199 22449.04 169.84 41467.14 88888.00 2023-07-18 04:12:15.000 199 22449.02 169.87 41467.15 47534.58 2023-07-18 04:12:16.000 199 22448.98 169.85 41467.23 88888.00 2023-07-18 04:12:17.000 199 22448.96 169.85 41467.27 88888.00 2023-07-18 04:12:18.000 199 22448.94 169.89 41467.23 88888.00 2023-07-18 04:12:19.000 199 22448.97 169.91 41467.23 88888.00 2023-07-18 04:12:20.000 199 22449.00 169.91 41467.25 47534.58 2023-07-18 04:12:21.000 199 22448.98 169.91 41467.21 88888.00 2023-07-18 04:12:22.000 199 22448.95 169.91 41467.23 88888.00 2023-07-18 04:12:23.000 199 22448.99 169.87 41467.27 88888.00 2023-07-18 04:12:24.000 199 22449.02 169.80 41467.25 88888.00 2023-07-18 04:12:25.000 199 22449.01 169.81 41467.26 47534.59 2023-07-18 04:12:26.000 199 22449.01 169.87 41467.28 88888.00 2023-07-18 04:12:27.000 199 22449.02 169.89 41467.23 88888.00 2023-07-18 04:12:28.000 199 22449.03 169.86 41467.20 88888.00 2023-07-18 04:12:29.000 199 22449.00 169.84 41467.21 88888.00 2023-07-18 04:12:30.000 199 22448.98 169.85 41467.26 47534.57 2023-07-18 04:12:31.000 199 22448.96 169.83 41467.27 88888.00 2023-07-18 04:12:32.000 199 22448.95 169.81 41467.26 88888.00 2023-07-18 04:12:33.000 199 22448.97 169.80 41467.27 88888.00 2023-07-18 04:12:34.000 199 22448.98 169.78 41467.34 88888.00 2023-07-18 04:12:35.000 199 22448.97 169.76 41467.37 47534.58 2023-07-18 04:12:36.000 199 22448.93 169.77 41467.34 88888.00 2023-07-18 04:12:37.000 199 22448.94 169.76 41467.31 88888.00 2023-07-18 04:12:38.000 199 22448.97 169.76 41467.33 88888.00 2023-07-18 04:12:39.000 199 22448.96 169.77 41467.41 88888.00 2023-07-18 04:12:40.000 199 22448.94 169.78 41467.42 47534.56 2023-07-18 04:12:41.000 199 22448.94 169.78 41467.34 88888.00 2023-07-18 04:12:42.000 199 22448.92 169.80 41467.33 88888.00 2023-07-18 04:12:43.000 199 22448.91 169.83 41467.39 88888.00 2023-07-18 04:12:44.000 199 22448.92 169.89 41467.44 88888.00 2023-07-18 04:12:45.000 199 22448.90 169.95 41467.44 47534.54 2023-07-18 04:12:46.000 199 22448.86 169.97 41467.41 88888.00 2023-07-18 04:12:47.000 199 22448.85 169.95 41467.36 88888.00 2023-07-18 04:12:48.000 199 22448.87 169.93 41467.32 88888.00 2023-07-18 04:12:49.000 199 22448.87 169.96 41467.34 88888.00 2023-07-18 04:12:50.000 199 22448.85 170.03 41467.43 47534.51 2023-07-18 04:12:51.000 199 22448.81 170.06 41467.47 88888.00 2023-07-18 04:12:52.000 199 22448.80 170.03 41467.41 88888.00 2023-07-18 04:12:53.000 199 22448.78 169.98 41467.31 88888.00 2023-07-18 04:12:54.000 199 22448.72 169.96 41467.15 88888.00 2023-07-18 04:12:55.000 199 22448.69 169.98 41467.08 47534.52 2023-07-18 04:12:56.000 199 22448.74 170.01 41467.20 88888.00 2023-07-18 04:12:57.000 199 22448.77 170.00 41467.34 88888.00 2023-07-18 04:12:58.000 199 22448.80 169.97 41467.35 88888.00 2023-07-18 04:12:59.000 199 22448.85 169.97 41467.32 88888.00 2023-07-18 04:13:00.000 199 22448.90 170.00 41467.38 47534.59 2023-07-18 04:13:01.000 199 22448.92 170.03 41467.43 88888.00 2023-07-18 04:13:02.000 199 22448.90 170.02 41467.33 88888.00 2023-07-18 04:13:03.000 199 22448.87 169.96 41467.20 88888.00 2023-07-18 04:13:04.000 199 22448.84 169.95 41467.17 88888.00 2023-07-18 04:13:05.000 199 22448.82 170.00 41467.25 47534.60 2023-07-18 04:13:06.000 199 22448.83 170.03 41467.36 88888.00 2023-07-18 04:13:07.000 199 22448.86 170.05 41467.43 88888.00 2023-07-18 04:13:08.000 199 22448.88 170.10 41467.44 88888.00 2023-07-18 04:13:09.000 199 22448.89 170.14 41467.38 88888.00 2023-07-18 04:13:10.000 199 22448.89 170.12 41467.31 47534.61 2023-07-18 04:13:11.000 199 22448.86 170.09 41467.33 88888.00 2023-07-18 04:13:12.000 199 22448.85 170.08 41467.31 88888.00 2023-07-18 04:13:13.000 199 22448.88 170.09 41467.23 88888.00 2023-07-18 04:13:14.000 199 22448.90 170.09 41467.20 88888.00 2023-07-18 04:13:15.000 199 22448.88 170.10 41467.24 47534.66 2023-07-18 04:13:16.000 199 22448.85 170.10 41467.27 88888.00 2023-07-18 04:13:17.000 199 22448.83 170.13 41467.30 88888.00 2023-07-18 04:13:18.000 199 22448.83 170.16 41467.31 88888.00 2023-07-18 04:13:19.000 199 22448.84 170.14 41467.27 88888.00 2023-07-18 04:13:20.000 199 22448.85 170.09 41467.19 47534.62 2023-07-18 04:13:21.000 199 22448.81 170.08 41467.17 88888.00 2023-07-18 04:13:22.000 199 22448.78 170.09 41467.21 88888.00 2023-07-18 04:13:23.000 199 22448.81 170.08 41467.32 88888.00 2023-07-18 04:13:24.000 199 22448.86 170.03 41467.43 88888.00 2023-07-18 04:13:25.000 199 22448.87 169.97 41467.48 47534.65 2023-07-18 04:13:26.000 199 22448.86 169.93 41467.47 88888.00 2023-07-18 04:13:27.000 199 22448.82 169.89 41467.37 88888.00 2023-07-18 04:13:28.000 199 22448.74 169.85 41467.20 88888.00 2023-07-18 04:13:29.000 199 22448.70 169.82 41467.13 88888.00 2023-07-18 04:13:30.000 199 22448.76 169.78 41467.16 47534.65 2023-07-18 04:13:31.000 199 22448.84 169.77 41467.25 88888.00 2023-07-18 04:13:32.000 199 22448.89 169.81 41467.40 88888.00 2023-07-18 04:13:33.000 199 22448.89 169.90 41467.50 88888.00 2023-07-18 04:13:34.000 199 22448.86 169.98 41467.50 88888.00 2023-07-18 04:13:35.000 199 22448.85 170.00 41467.43 47534.70 2023-07-18 04:13:36.000 199 22448.84 169.93 41467.28 88888.00 2023-07-18 04:13:37.000 199 22448.85 169.88 41467.21 88888.00 2023-07-18 04:13:38.000 199 22448.91 169.93 41467.30 88888.00 2023-07-18 04:13:39.000 199 22448.96 170.00 41467.35 88888.00 2023-07-18 04:13:40.000 199 22448.97 170.03 41467.31 47534.70 2023-07-18 04:13:41.000 199 22448.97 170.06 41467.23 88888.00 2023-07-18 04:13:42.000 199 22448.99 170.07 41467.19 88888.00 2023-07-18 04:13:43.000 199 22449.00 170.09 41467.20 88888.00 2023-07-18 04:13:44.000 199 22448.99 170.14 41467.21 88888.00 2023-07-18 04:13:45.000 199 22448.99 170.17 41467.18 47534.69 2023-07-18 04:13:46.000 199 22448.96 170.18 41467.12 88888.00 2023-07-18 04:13:47.000 199 22448.93 170.16 41467.12 88888.00 2023-07-18 04:13:48.000 199 22448.98 170.12 41467.16 88888.00 2023-07-18 04:13:49.000 199 22449.07 170.13 41467.23 88888.00 2023-07-18 04:13:50.000 199 22449.11 170.19 41467.29 47534.76 2023-07-18 04:13:51.000 199 22449.13 170.23 41467.33 88888.00 2023-07-18 04:13:52.000 199 22449.13 170.20 41467.38 88888.00 2023-07-18 04:13:53.000 199 22449.06 170.16 41467.39 88888.00 2023-07-18 04:13:54.000 199 22449.01 170.15 41467.32 88888.00 2023-07-18 04:13:55.000 199 22449.03 170.16 41467.24 47534.75 2023-07-18 04:13:56.000 199 22449.06 170.18 41467.25 88888.00 2023-07-18 04:13:57.000 199 22449.07 170.25 41467.36 88888.00 2023-07-18 04:13:58.000 199 22449.04 170.31 41467.40 88888.00 2023-07-18 04:13:59.000 199 22448.97 170.28 41467.33 88888.00 2023-07-18 04:14:00.000 199 22448.88 170.22 41467.23 47534.74 2023-07-18 04:14:01.000 199 22448.85 170.18 41467.18 88888.00 2023-07-18 04:14:02.000 199 22448.90 170.13 41467.13 88888.00 2023-07-18 04:14:03.000 199 22448.95 170.10 41467.12 88888.00 2023-07-18 04:14:04.000 199 22448.94 170.09 41467.18 88888.00 2023-07-18 04:14:05.000 199 22448.92 170.10 41467.34 47534.74 2023-07-18 04:14:06.000 199 22448.92 170.15 41467.45 88888.00 2023-07-18 04:14:07.000 199 22448.93 170.23 41467.44 88888.00 2023-07-18 04:14:08.000 199 22448.91 170.29 41467.41 88888.00 2023-07-18 04:14:09.000 199 22448.90 170.30 41467.46 88888.00 2023-07-18 04:14:10.000 199 22448.92 170.30 41467.54 47534.78 2023-07-18 04:14:11.000 199 22448.92 170.31 41467.54 88888.00 2023-07-18 04:14:12.000 199 22448.90 170.28 41467.45 88888.00 2023-07-18 04:14:13.000 199 22448.93 170.31 41467.38 88888.00 2023-07-18 04:14:14.000 199 22448.97 170.37 41467.39 88888.00 2023-07-18 04:14:15.000 199 22448.98 170.42 41467.45 47534.77 2023-07-18 04:14:16.000 199 22448.96 170.43 41467.43 88888.00 2023-07-18 04:14:17.000 199 22448.94 170.38 41467.35 88888.00 2023-07-18 04:14:18.000 199 22448.92 170.31 41467.36 88888.00 2023-07-18 04:14:19.000 199 22448.93 170.31 41467.41 88888.00 2023-07-18 04:14:20.000 199 22448.97 170.36 41467.40 47534.87 2023-07-18 04:14:21.000 199 22449.03 170.38 41467.45 88888.00 2023-07-18 04:14:22.000 199 22449.08 170.37 41467.57 88888.00 2023-07-18 04:14:23.000 199 22449.10 170.37 41467.64 88888.00 2023-07-18 04:14:24.000 199 22449.14 170.38 41467.56 88888.00 2023-07-18 04:14:25.000 199 22449.15 170.37 41467.46 47534.92 2023-07-18 04:14:26.000 199 22449.16 170.34 41467.49 88888.00 2023-07-18 04:14:27.000 199 22449.20 170.29 41467.53 88888.00 2023-07-18 04:14:28.000 199 22449.20 170.27 41467.48 88888.00 2023-07-18 04:14:29.000 199 22449.16 170.29 41467.46 88888.00 2023-07-18 04:14:30.000 199 22449.17 170.34 41467.50 47534.87 2023-07-18 04:14:31.000 199 22449.18 170.35 41467.46 88888.00 2023-07-18 04:14:32.000 199 22449.14 170.31 41467.39 88888.00 2023-07-18 04:14:33.000 199 22449.09 170.33 41467.43 88888.00 2023-07-18 04:14:34.000 199 22449.09 170.40 41467.52 88888.00 2023-07-18 04:14:35.000 199 22449.08 170.41 41467.55 47534.92 2023-07-18 04:14:36.000 199 22449.04 170.33 41467.54 88888.00 2023-07-18 04:14:37.000 199 22449.04 170.25 41467.54 88888.00 2023-07-18 04:14:38.000 199 22449.08 170.25 41467.58 88888.00 2023-07-18 04:14:39.000 199 22449.10 170.28 41467.66 88888.00 2023-07-18 04:14:40.000 199 22449.10 170.33 41467.73 47534.88 2023-07-18 04:14:41.000 199 22449.09 170.39 41467.74 88888.00 2023-07-18 04:14:42.000 199 22449.06 170.39 41467.70 88888.00 2023-07-18 04:14:43.000 199 22449.02 170.36 41467.69 88888.00 2023-07-18 04:14:44.000 199 22449.02 170.30 41467.68 88888.00 2023-07-18 04:14:45.000 199 22449.04 170.27 41467.66 47534.86 2023-07-18 04:14:46.000 199 22449.06 170.34 41467.66 88888.00 2023-07-18 04:14:47.000 199 22449.06 170.41 41467.69 88888.00 2023-07-18 04:14:48.000 199 22449.08 170.40 41467.74 88888.00 2023-07-18 04:14:49.000 199 22449.09 170.39 41467.70 88888.00 2023-07-18 04:14:50.000 199 22449.08 170.40 41467.54 47534.91 2023-07-18 04:14:51.000 199 22449.06 170.41 41467.40 88888.00 2023-07-18 04:14:52.000 199 22449.07 170.38 41467.42 88888.00 2023-07-18 04:14:53.000 199 22449.14 170.35 41467.51 88888.00 2023-07-18 04:14:54.000 199 22449.24 170.39 41467.55 88888.00 2023-07-18 04:14:55.000 199 22449.30 170.47 41467.54 47534.89 2023-07-18 04:14:56.000 199 22449.29 170.48 41467.54 88888.00 2023-07-18 04:14:57.000 199 22449.28 170.42 41467.54 88888.00 2023-07-18 04:14:58.000 199 22449.28 170.38 41467.57 88888.00 2023-07-18 04:14:59.000 199 22449.26 170.34 41467.59 88888.00 2023-07-18 04:15:00.000 199 22449.29 170.36 41467.62 47534.96 2023-07-18 04:15:01.000 199 22449.33 170.42 41467.69 88888.00 2023-07-18 04:15:02.000 199 22449.30 170.43 41467.72 88888.00 2023-07-18 04:15:03.000 199 22449.25 170.40 41467.69 88888.00 2023-07-18 04:15:04.000 199 22449.23 170.42 41467.64 88888.00 2023-07-18 04:15:05.000 199 22449.26 170.47 41467.62 47534.99 2023-07-18 04:15:06.000 199 22449.29 170.51 41467.62 88888.00 2023-07-18 04:15:07.000 199 22449.27 170.50 41467.59 88888.00 2023-07-18 04:15:08.000 199 22449.24 170.49 41467.56 88888.00 2023-07-18 04:15:09.000 199 22449.27 170.48 41467.55 88888.00 2023-07-18 04:15:10.000 199 22449.25 170.46 41467.50 47534.96 2023-07-18 04:15:11.000 199 22449.16 170.44 41467.46 88888.00 2023-07-18 04:15:12.000 199 22449.09 170.41 41467.43 88888.00 2023-07-18 04:15:13.000 199 22449.09 170.42 41467.38 88888.00 2023-07-18 04:15:14.000 199 22449.16 170.50 41467.38 88888.00 2023-07-18 04:15:15.000 199 22449.20 170.53 41467.49 47534.97 2023-07-18 04:15:16.000 199 22449.21 170.47 41467.57 88888.00 2023-07-18 04:15:17.000 199 22449.23 170.42 41467.59 88888.00 2023-07-18 04:15:18.000 199 22449.25 170.40 41467.61 88888.00 2023-07-18 04:15:19.000 199 22449.26 170.40 41467.67 88888.00 2023-07-18 04:15:20.000 199 22449.26 170.44 41467.73 47535.00 2023-07-18 04:15:21.000 199 22449.27 170.49 41467.74 88888.00 2023-07-18 04:15:22.000 199 22449.29 170.56 41467.68 88888.00 2023-07-18 04:15:23.000 199 22449.29 170.60 41467.60 88888.00 2023-07-18 04:15:24.000 199 22449.25 170.57 41467.58 88888.00 2023-07-18 04:15:25.000 199 22449.23 170.56 41467.60 47535.03 2023-07-18 04:15:26.000 199 22449.29 170.57 41467.62 88888.00 2023-07-18 04:15:27.000 199 22449.34 170.50 41467.59 88888.00 2023-07-18 04:15:28.000 199 22449.36 170.41 41467.54 88888.00 2023-07-18 04:15:29.000 199 22449.41 170.44 41467.56 88888.00 2023-07-18 04:15:30.000 199 22449.48 170.54 41467.64 47535.08 2023-07-18 04:15:31.000 199 22449.51 170.60 41467.64 88888.00 2023-07-18 04:15:32.000 199 22449.47 170.55 41467.52 88888.00 2023-07-18 04:15:33.000 199 22449.40 170.52 41467.41 88888.00 2023-07-18 04:15:34.000 199 22449.35 170.54 41467.38 88888.00 2023-07-18 04:15:35.000 199 22449.34 170.55 41467.41 47535.10 2023-07-18 04:15:36.000 199 22449.37 170.56 41467.47 88888.00 2023-07-18 04:15:37.000 199 22449.41 170.59 41467.46 88888.00 2023-07-18 04:15:38.000 199 22449.42 170.60 41467.40 88888.00 2023-07-18 04:15:39.000 199 22449.43 170.62 41467.39 88888.00 2023-07-18 04:15:40.000 199 22449.45 170.60 41467.36 47535.09 2023-07-18 04:15:41.000 199 22449.49 170.54 41467.34 88888.00 2023-07-18 04:15:42.000 199 22449.55 170.46 41467.38 88888.00 2023-07-18 04:15:43.000 199 22449.57 170.42 41467.44 88888.00 2023-07-18 04:15:44.000 199 22449.56 170.46 41467.52 88888.00 2023-07-18 04:15:45.000 199 22449.52 170.52 41467.57 47535.12 2023-07-18 04:15:46.000 199 22449.50 170.54 41467.59 88888.00 2023-07-18 04:15:47.000 199 22449.48 170.53 41467.60 88888.00 2023-07-18 04:15:48.000 199 22449.45 170.52 41467.64 88888.00 2023-07-18 04:15:49.000 199 22449.45 170.52 41467.67 88888.00 2023-07-18 04:15:50.000 199 22449.51 170.50 41467.66 47535.13 2023-07-18 04:15:51.000 199 22449.56 170.49 41467.64 88888.00 2023-07-18 04:15:52.000 199 22449.53 170.46 41467.67 88888.00 2023-07-18 04:15:53.000 199 22449.49 170.48 41467.74 88888.00 2023-07-18 04:15:54.000 199 22449.49 170.52 41467.76 88888.00 2023-07-18 04:15:55.000 199 22449.50 170.54 41467.69 47535.17 2023-07-18 04:15:56.000 199 22449.51 170.59 41467.65 88888.00 2023-07-18 04:15:57.000 199 22449.52 170.65 41467.67 88888.00 2023-07-18 04:15:58.000 199 22449.54 170.66 41467.73 88888.00 2023-07-18 04:15:59.000 199 22449.58 170.63 41467.78 88888.00 2023-07-18 04:16:00.000 199 22449.59 170.55 41467.71 47535.17 2023-07-18 04:16:01.000 199 22449.56 170.50 41467.62 88888.00 2023-07-18 04:16:02.000 199 22449.52 170.50 41467.59 88888.00 2023-07-18 04:16:03.000 199 22449.48 170.51 41467.59 88888.00 2023-07-18 04:16:04.000 199 22449.48 170.54 41467.57 88888.00 2023-07-18 04:16:05.000 199 22449.49 170.57 41467.55 47535.23 2023-07-18 04:16:06.000 199 22449.47 170.52 41467.57 88888.00 2023-07-18 04:16:07.000 199 22449.47 170.43 41467.67 88888.00 2023-07-18 04:16:08.000 199 22449.49 170.37 41467.77 88888.00 2023-07-18 04:16:09.000 199 22449.50 170.36 41467.82 88888.00 2023-07-18 04:16:10.000 199 22449.49 170.37 41467.82 47535.23 2023-07-18 04:16:11.000 199 22449.47 170.37 41467.80 88888.00 2023-07-18 04:16:12.000 199 22449.49 170.37 41467.81 88888.00 2023-07-18 04:16:13.000 199 22449.51 170.36 41467.79 88888.00 2023-07-18 04:16:14.000 199 22449.47 170.31 41467.73 88888.00 2023-07-18 04:16:15.000 199 22449.39 170.28 41467.71 47535.22 2023-07-18 04:16:16.000 199 22449.35 170.31 41467.74 88888.00 2023-07-18 04:16:17.000 199 22449.35 170.38 41467.79 88888.00 2023-07-18 04:16:18.000 199 22449.35 170.43 41467.82 88888.00 2023-07-18 04:16:19.000 199 22449.35 170.42 41467.76 88888.00 2023-07-18 04:16:20.000 199 22449.35 170.38 41467.66 47535.20 2023-07-18 04:16:21.000 199 22449.35 170.35 41467.62 88888.00 2023-07-18 04:16:22.000 199 22449.35 170.35 41467.68 88888.00 2023-07-18 04:16:23.000 199 22449.35 170.36 41467.73 88888.00 2023-07-18 04:16:24.000 199 22449.35 170.36 41467.74 88888.00 2023-07-18 04:16:25.000 199 22449.32 170.35 41467.76 47535.21 2023-07-18 04:16:26.000 199 22449.27 170.35 41467.80 88888.00 2023-07-18 04:16:27.000 199 22449.23 170.33 41467.80 88888.00 2023-07-18 04:16:28.000 199 22449.22 170.32 41467.77 88888.00 2023-07-18 04:16:29.000 199 22449.28 170.39 41467.77 88888.00 2023-07-18 04:16:30.000 199 22449.34 170.43 41467.73 47535.18 2023-07-18 04:16:31.000 199 22449.35 170.39 41467.65 88888.00 2023-07-18 04:16:32.000 199 22449.31 170.36 41467.65 88888.00 2023-07-18 04:16:33.000 199 22449.31 170.35 41467.71 88888.00 2023-07-18 04:16:34.000 199 22449.33 170.35 41467.71 88888.00 2023-07-18 04:16:35.000 199 22449.35 170.40 41467.66 47535.18 2023-07-18 04:16:36.000 199 22449.33 170.46 41467.63 88888.00 2023-07-18 04:16:37.000 199 22449.34 170.49 41467.67 88888.00 2023-07-18 04:16:38.000 199 22449.39 170.50 41467.72 88888.00 2023-07-18 04:16:39.000 199 22449.41 170.51 41467.70 88888.00 2023-07-18 04:16:40.000 199 22449.39 170.50 41467.66 47535.23 2023-07-18 04:16:41.000 199 22449.37 170.45 41467.69 88888.00 2023-07-18 04:16:42.000 199 22449.34 170.38 41467.78 88888.00 2023-07-18 04:16:43.000 199 22449.34 170.38 41467.88 88888.00 2023-07-18 04:16:44.000 199 22449.36 170.44 41467.96 88888.00 2023-07-18 04:16:45.000 199 22449.37 170.50 41467.94 47535.24 2023-07-18 04:16:46.000 199 22449.34 170.54 41467.86 88888.00 2023-07-18 04:16:47.000 199 22449.25 170.52 41467.73 88888.00 2023-07-18 04:16:48.000 199 22449.18 170.46 41467.56 88888.00 2023-07-18 04:16:49.000 199 22449.20 170.44 41467.52 88888.00 2023-07-18 04:16:50.000 199 22449.26 170.45 41467.62 47535.18 2023-07-18 04:16:51.000 199 22449.28 170.48 41467.70 88888.00 2023-07-18 04:16:52.000 199 22449.26 170.47 41467.66 88888.00 2023-07-18 04:16:53.000 199 22449.23 170.47 41467.64 88888.00 2023-07-18 04:16:54.000 199 22449.20 170.53 41467.69 88888.00 2023-07-18 04:16:55.000 199 22449.16 170.57 41467.69 47535.18 2023-07-18 04:16:56.000 199 22449.12 170.56 41467.61 88888.00 2023-07-18 04:16:57.000 199 22449.12 170.54 41467.57 88888.00 2023-07-18 04:16:58.000 199 22449.14 170.54 41467.62 88888.00 2023-07-18 04:16:59.000 199 22449.14 170.53 41467.73 88888.00 2023-07-18 04:17:00.000 199 22449.11 170.54 41467.79 47535.15 2023-07-18 04:17:01.000 199 22449.10 170.59 41467.79 88888.00 2023-07-18 04:17:02.000 199 22449.14 170.62 41467.80 88888.00 2023-07-18 04:17:03.000 199 22449.14 170.59 41467.75 88888.00 2023-07-18 04:17:04.000 199 22449.05 170.55 41467.62 88888.00 2023-07-18 04:17:05.000 199 22448.99 170.58 41467.59 47535.12 2023-07-18 04:17:06.000 199 22449.01 170.60 41467.66 88888.00 2023-07-18 04:17:07.000 199 22449.04 170.58 41467.67 88888.00 2023-07-18 04:17:08.000 199 22449.06 170.57 41467.62 88888.00 2023-07-18 04:17:09.000 199 22449.09 170.56 41467.60 88888.00 2023-07-18 04:17:10.000 199 22449.09 170.56 41467.59 47535.11 2023-07-18 04:17:11.000 199 22449.07 170.62 41467.62 88888.00 2023-07-18 04:17:12.000 199 22449.04 170.70 41467.71 88888.00 2023-07-18 04:17:13.000 199 22449.04 170.75 41467.77 88888.00 2023-07-18 04:17:14.000 199 22449.07 170.77 41467.77 88888.00 2023-07-18 04:17:15.000 199 22449.10 170.76 41467.77 47535.10 2023-07-18 04:17:16.000 199 22449.10 170.78 41467.84 88888.00 2023-07-18 04:17:17.000 199 22449.07 170.82 41467.91 88888.00 2023-07-18 04:17:18.000 199 22449.05 170.83 41467.90 88888.00 2023-07-18 04:17:19.000 199 22449.08 170.84 41467.87 88888.00 2023-07-18 04:17:20.000 199 22449.08 170.83 41467.78 47535.11 2023-07-18 04:17:21.000 199 22449.03 170.81 41467.69 88888.00 2023-07-18 04:17:22.000 199 22449.01 170.83 41467.71 88888.00 2023-07-18 04:17:23.000 199 22449.00 170.85 41467.74 88888.00 2023-07-18 04:17:24.000 199 22448.99 170.86 41467.73 88888.00 2023-07-18 04:17:25.000 199 22448.94 170.88 41467.70 47535.08 2023-07-18 04:17:26.000 199 22448.93 170.92 41467.68 88888.00 2023-07-18 04:17:27.000 199 22448.97 170.95 41467.74 88888.00 2023-07-18 04:17:28.000 199 22448.97 170.92 41467.76 88888.00 2023-07-18 04:17:29.000 199 22448.94 170.89 41467.74 88888.00 2023-07-18 04:17:30.000 199 22448.94 170.94 41467.81 47535.12 2023-07-18 04:17:31.000 199 22448.91 170.97 41467.86 88888.00 2023-07-18 04:17:32.000 199 22448.87 170.94 41467.86 88888.00 2023-07-18 04:17:33.000 199 22448.87 170.90 41467.88 88888.00 2023-07-18 04:17:34.000 199 22448.88 170.85 41467.86 88888.00 2023-07-18 04:17:35.000 199 22448.87 170.83 41467.82 47535.10 2023-07-18 04:17:36.000 199 22448.82 170.85 41467.86 88888.00 2023-07-18 04:17:37.000 199 22448.80 170.88 41467.89 88888.00 2023-07-18 04:17:38.000 199 22448.82 170.93 41467.86 88888.00 2023-07-18 04:17:39.000 199 22448.85 170.98 41467.82 88888.00 2023-07-18 04:17:40.000 199 22448.83 170.98 41467.81 47535.09 2023-07-18 04:17:41.000 199 22448.76 170.96 41467.84 88888.00 2023-07-18 04:17:42.000 199 22448.71 170.99 41467.87 88888.00 2023-07-18 04:17:43.000 199 22448.67 171.03 41467.87 88888.00 2023-07-18 04:17:44.000 199 22448.65 171.01 41467.85 88888.00 2023-07-18 04:17:45.000 199 22448.62 170.97 41467.81 47535.03 2023-07-18 04:17:46.000 199 22448.58 170.97 41467.79 88888.00 2023-07-18 04:17:47.000 199 22448.56 170.99 41467.79 88888.00 2023-07-18 04:17:48.000 199 22448.56 170.97 41467.80 88888.00 2023-07-18 04:17:49.000 199 22448.58 170.94 41467.81 88888.00 2023-07-18 04:17:50.000 199 22448.65 170.95 41467.78 47535.04 2023-07-18 04:17:51.000 199 22448.70 170.98 41467.69 88888.00 2023-07-18 04:17:52.000 199 22448.68 171.01 41467.64 88888.00 2023-07-18 04:17:53.000 199 22448.60 171.04 41467.61 88888.00 2023-07-18 04:17:54.000 199 22448.54 171.08 41467.62 88888.00 2023-07-18 04:17:55.000 199 22448.57 171.09 41467.66 47535.09 2023-07-18 04:17:56.000 199 22448.60 171.06 41467.72 88888.00 2023-07-18 04:17:57.000 199 22448.62 171.05 41467.82 88888.00 2023-07-18 04:17:58.000 199 22448.66 171.13 41467.94 88888.00 2023-07-18 04:17:59.000 199 22448.71 171.20 41468.02 88888.00 2023-07-18 04:18:00.000 199 22448.76 171.25 41468.05 47534.98 2023-07-18 04:18:01.000 199 22448.76 171.25 41468.06 88888.00 2023-07-18 04:18:02.000 199 22448.73 171.20 41468.11 88888.00 2023-07-18 04:18:03.000 199 22448.68 171.15 41468.16 88888.00 2023-07-18 04:18:04.000 199 22448.65 171.12 41468.12 88888.00 2023-07-18 04:18:05.000 199 22448.59 171.09 41468.04 47534.99 2023-07-18 04:18:06.000 199 22448.50 171.09 41468.00 88888.00 2023-07-18 04:18:07.000 199 22448.44 171.08 41468.00 88888.00 2023-07-18 04:18:08.000 199 22448.45 171.05 41468.03 88888.00 2023-07-18 04:18:09.000 199 22448.46 171.04 41468.12 88888.00 2023-07-18 04:18:10.000 199 22448.41 171.05 41468.18 47534.93 2023-07-18 04:18:11.000 199 22448.34 171.05 41468.13 88888.00 2023-07-18 04:18:12.000 199 22448.30 171.04 41468.04 88888.00 2023-07-18 04:18:13.000 199 22448.24 171.03 41468.02 88888.00 2023-07-18 04:18:14.000 199 22448.19 171.05 41468.07 88888.00 2023-07-18 04:18:15.000 199 22448.18 171.06 41468.09 47534.86 2023-07-18 04:18:16.000 199 22448.16 171.01 41468.05 88888.00 2023-07-18 04:18:17.000 199 22448.15 170.99 41468.02 88888.00 2023-07-18 04:18:18.000 199 22448.12 170.97 41467.99 88888.00 2023-07-18 04:18:19.000 199 22448.06 170.96 41467.95 88888.00 2023-07-18 04:18:20.000 199 22448.02 171.03 41467.96 47534.78 2023-07-18 04:18:21.000 199 22447.97 171.15 41468.00 88888.00 2023-07-18 04:18:22.000 199 22447.92 171.24 41468.03 88888.00 2023-07-18 04:18:23.000 199 22447.88 171.28 41468.05 88888.00 2023-07-18 04:18:24.000 199 22447.88 171.25 41468.04 88888.00 2023-07-18 04:18:25.000 199 22447.89 171.27 41468.03 47534.78 2023-07-18 04:18:26.000 199 22447.91 171.31 41468.07 88888.00 2023-07-18 04:18:27.000 199 22447.92 171.33 41468.13 88888.00 2023-07-18 04:18:28.000 199 22447.96 171.36 41468.12 88888.00 2023-07-18 04:18:29.000 199 22448.01 171.40 41468.06 88888.00 2023-07-18 04:18:30.000 199 22448.03 171.41 41467.98 47534.80 2023-07-18 04:18:31.000 199 22448.02 171.40 41467.92 88888.00 2023-07-18 04:18:32.000 199 22448.02 171.41 41467.90 88888.00 2023-07-18 04:18:33.000 199 22448.01 171.45 41467.96 88888.00 2023-07-18 04:18:34.000 199 22447.98 171.50 41467.98 88888.00 2023-07-18 04:18:35.000 199 22447.95 171.52 41467.89 47534.80 2023-07-18 04:18:36.000 199 22447.92 171.55 41467.87 88888.00 2023-07-18 04:18:37.000 199 22447.90 171.63 41467.95 88888.00 2023-07-18 04:18:38.000 199 22447.88 171.68 41467.96 88888.00 2023-07-18 04:18:39.000 199 22447.88 171.65 41467.89 88888.00 2023-07-18 04:18:40.000 199 22447.89 171.61 41467.90 47534.80 2023-07-18 04:18:41.000 199 22447.87 171.60 41468.02 88888.00 2023-07-18 04:18:42.000 199 22447.85 171.63 41468.11 88888.00 2023-07-18 04:18:43.000 199 22447.84 171.66 41468.11 88888.00 2023-07-18 04:18:44.000 199 22447.82 171.70 41468.07 88888.00 2023-07-18 04:18:45.000 199 22447.81 171.73 41468.02 47534.74 2023-07-18 04:18:46.000 199 22447.78 171.72 41467.98 88888.00 2023-07-18 04:18:47.000 199 22447.76 171.72 41467.95 88888.00 2023-07-18 04:18:48.000 199 22447.75 171.75 41467.95 88888.00 2023-07-18 04:18:49.000 199 22447.75 171.77 41467.98 88888.00 2023-07-18 04:18:50.000 199 22447.73 171.77 41468.03 47534.67 2023-07-18 04:18:51.000 199 22447.69 171.76 41468.08 88888.00 2023-07-18 04:18:52.000 199 22447.62 171.71 41468.07 88888.00 2023-07-18 04:18:53.000 199 22447.56 171.67 41468.04 88888.00 2023-07-18 04:18:54.000 199 22447.53 171.70 41468.06 88888.00 2023-07-18 04:18:55.000 199 22447.51 171.76 41468.10 47534.61 2023-07-18 04:18:56.000 199 22447.42 171.76 41468.09 88888.00 2023-07-18 04:18:57.000 199 22447.33 171.75 41468.06 88888.00 2023-07-18 04:18:58.000 199 22447.34 171.78 41468.08 88888.00 2023-07-18 04:18:59.000 199 22447.40 171.85 41468.08 88888.00 2023-07-18 04:19:00.000 199 22447.44 171.88 41468.04 47534.60 2023-07-18 04:19:01.000 199 22447.49 171.85 41468.02 88888.00 2023-07-18 04:19:02.000 199 22447.54 171.81 41468.05 88888.00 2023-07-18 04:19:03.000 199 22447.53 171.84 41468.06 88888.00 2023-07-18 04:19:04.000 199 22447.47 171.92 41468.08 88888.00 2023-07-18 04:19:05.000 199 22447.43 171.97 41468.07 47534.57 2023-07-18 04:19:06.000 199 22447.43 171.99 41468.05 88888.00 2023-07-18 04:19:07.000 199 22447.45 172.03 41468.06 88888.00 2023-07-18 04:19:08.000 199 22447.45 172.06 41468.06 88888.00 2023-07-18 04:19:09.000 199 22447.48 172.09 41468.11 88888.00 2023-07-18 04:19:10.000 199 22447.53 172.18 41468.23 47534.59 2023-07-18 04:19:11.000 199 22447.56 172.26 41468.26 88888.00 2023-07-18 04:19:12.000 199 22447.59 172.29 41468.19 88888.00 2023-07-18 04:19:13.000 199 22447.64 172.27 41468.11 88888.00 2023-07-18 04:19:14.000 199 22447.67 172.24 41468.05 88888.00 2023-07-18 04:19:15.000 199 22447.69 172.31 41468.06 47534.64 2023-07-18 04:19:16.000 199 22447.68 172.40 41468.14 88888.00 2023-07-18 04:19:17.000 199 22447.65 172.43 41468.17 88888.00 2023-07-18 04:19:18.000 199 22447.66 172.42 41468.16 88888.00 2023-07-18 04:19:19.000 199 22447.65 172.42 41468.16 88888.00 2023-07-18 04:19:20.000 199 22447.57 172.45 41468.13 47534.65 2023-07-18 04:19:21.000 199 22447.50 172.47 41468.06 88888.00 2023-07-18 04:19:22.000 199 22447.48 172.45 41467.96 88888.00 2023-07-18 04:19:23.000 199 22447.53 172.46 41467.92 88888.00 2023-07-18 04:19:24.000 199 22447.59 172.50 41467.92 88888.00 2023-07-18 04:19:25.000 199 22447.60 172.57 41467.94 47534.65 2023-07-18 04:19:26.000 199 22447.58 172.66 41468.00 88888.00 2023-07-18 04:19:27.000 199 22447.60 172.67 41468.08 88888.00 2023-07-18 04:19:28.000 199 22447.61 172.62 41468.14 88888.00 2023-07-18 04:19:29.000 199 22447.58 172.63 41468.12 88888.00 2023-07-18 04:19:30.000 199 22447.50 172.65 41468.03 47534.61 2023-07-18 04:19:31.000 199 22447.45 172.66 41467.97 88888.00 2023-07-18 04:19:32.000 199 22447.46 172.73 41468.00 88888.00 2023-07-18 04:19:33.000 199 22447.44 172.81 41468.10 88888.00 2023-07-18 04:19:34.000 199 22447.39 172.82 41468.21 88888.00 2023-07-18 04:19:35.000 199 22447.34 172.78 41468.24 47534.57 2023-07-18 04:19:36.000 199 22447.30 172.75 41468.18 88888.00 2023-07-18 04:19:37.000 199 22447.27 172.75 41468.13 88888.00 2023-07-18 04:19:38.000 199 22447.26 172.79 41468.13 88888.00 2023-07-18 04:19:39.000 199 22447.27 172.83 41468.19 88888.00 2023-07-18 04:19:40.000 199 22447.28 172.87 41468.28 47534.57 2023-07-18 04:19:41.000 199 22447.31 172.86 41468.31 88888.00 2023-07-18 04:19:42.000 199 22447.32 172.83 41468.29 88888.00 2023-07-18 04:19:43.000 199 22447.26 172.83 41468.26 88888.00 2023-07-18 04:19:44.000 199 22447.20 172.87 41468.15 88888.00 2023-07-18 04:19:45.000 199 22447.16 172.90 41468.05 47534.50 2023-07-18 04:19:46.000 199 22447.12 172.87 41467.99 88888.00 2023-07-18 04:19:47.000 199 22447.11 172.82 41467.94 88888.00 2023-07-18 04:19:48.000 199 22447.13 172.85 41467.96 88888.00 2023-07-18 04:19:49.000 199 22447.16 172.92 41468.05 88888.00 2023-07-18 04:19:50.000 199 22447.18 172.97 41468.08 47534.48 2023-07-18 04:19:51.000 199 22447.16 173.01 41468.09 88888.00 2023-07-18 04:19:52.000 199 22447.11 173.03 41468.08 88888.00 2023-07-18 04:19:53.000 199 22447.10 172.98 41468.07 88888.00 2023-07-18 04:19:54.000 199 22447.13 172.91 41468.07 88888.00 2023-07-18 04:19:55.000 199 22447.11 172.90 41468.07 47534.48 2023-07-18 04:19:56.000 199 22447.08 172.94 41468.10 88888.00 2023-07-18 04:19:57.000 199 22447.10 172.98 41468.14 88888.00 2023-07-18 04:19:58.000 199 22447.16 173.03 41468.11 88888.00 2023-07-18 04:19:59.000 199 22447.17 173.09 41468.09 88888.00 2023-07-18 04:20:00.000 199 22447.11 173.16 41468.07 47534.46 2023-07-18 04:20:01.000 199 22447.06 173.18 41468.02 88888.00 2023-07-18 04:20:02.000 199 22447.04 173.17 41467.96 88888.00 2023-07-18 04:20:03.000 199 22447.08 173.20 41467.99 88888.00 2023-07-18 04:20:04.000 199 22447.12 173.25 41468.05 88888.00 2023-07-18 04:20:05.000 199 22447.12 173.33 41468.06 47534.48 2023-07-18 04:20:06.000 199 22447.12 173.42 41468.03 88888.00 2023-07-18 04:20:07.000 199 22447.11 173.47 41468.02 88888.00 2023-07-18 04:20:08.000 199 22447.12 173.50 41468.03 88888.00 2023-07-18 04:20:09.000 199 22447.15 173.56 41468.02 88888.00 2023-07-18 04:20:10.000 199 22447.16 173.63 41467.98 47534.45 2023-07-18 04:20:11.000 199 22447.15 173.65 41467.95 88888.00 2023-07-18 04:20:12.000 199 22447.13 173.64 41467.93 88888.00 2023-07-18 04:20:13.000 199 22447.15 173.67 41467.94 88888.00 2023-07-18 04:20:14.000 199 22447.13 173.73 41467.94 88888.00 2023-07-18 04:20:15.000 199 22447.08 173.78 41467.90 47534.52 2023-07-18 04:20:16.000 199 22447.06 173.85 41467.90 88888.00 2023-07-18 04:20:17.000 199 22447.07 173.90 41467.97 88888.00 2023-07-18 04:20:18.000 199 22447.08 173.84 41468.01 88888.00 2023-07-18 04:20:19.000 199 22447.06 173.80 41467.97 88888.00 2023-07-18 04:20:20.000 199 22447.05 173.86 41467.94 47534.54 2023-07-18 04:20:21.000 199 22447.03 173.94 41467.98 88888.00 2023-07-18 04:20:22.000 199 22447.02 174.00 41468.06 88888.00 2023-07-18 04:20:23.000 199 22447.05 174.02 41468.11 88888.00 2023-07-18 04:20:24.000 199 22447.08 173.95 41468.10 88888.00 2023-07-18 04:20:25.000 199 22447.11 173.85 41468.06 47534.49 2023-07-18 04:20:26.000 199 22447.14 173.85 41468.03 88888.00 2023-07-18 04:20:27.000 199 22447.12 173.89 41468.02 88888.00 2023-07-18 04:20:28.000 199 22447.06 173.90 41468.00 88888.00 2023-07-18 04:20:29.000 199 22447.03 173.88 41467.98 88888.00 2023-07-18 04:20:30.000 199 22447.10 173.92 41468.01 47534.54 2023-07-18 04:20:31.000 199 22447.20 173.98 41468.06 88888.00 2023-07-18 04:20:32.000 199 22447.22 174.00 41468.07 88888.00 2023-07-18 04:20:33.000 199 22447.18 173.98 41468.11 88888.00 2023-07-18 04:20:34.000 199 22447.18 173.95 41468.18 88888.00 2023-07-18 04:20:35.000 199 22447.20 173.89 41468.19 47534.57 2023-07-18 04:20:36.000 199 22447.22 173.81 41468.15 88888.00 2023-07-18 04:20:37.000 199 22447.24 173.79 41468.13 88888.00 2023-07-18 04:20:38.000 199 22447.26 173.85 41468.17 88888.00 2023-07-18 04:20:39.000 199 22447.30 173.95 41468.19 88888.00 2023-07-18 04:20:40.000 199 22447.35 174.04 41468.23 47534.62 2023-07-18 04:20:41.000 199 22447.38 174.05 41468.31 88888.00 2023-07-18 04:20:42.000 199 22447.37 174.00 41468.28 88888.00 2023-07-18 04:20:43.000 199 22447.38 173.98 41468.17 88888.00 2023-07-18 04:20:44.000 199 22447.40 174.00 41468.13 88888.00 2023-07-18 04:20:45.000 199 22447.38 174.00 41468.13 47534.75 2023-07-18 04:20:46.000 199 22447.42 174.00 41468.13 88888.00 2023-07-18 04:20:47.000 199 22447.50 174.04 41468.17 88888.00 2023-07-18 04:20:48.000 199 22447.53 174.09 41468.22 88888.00 2023-07-18 04:20:49.000 199 22447.52 174.13 41468.22 88888.00 2023-07-18 04:20:50.000 199 22447.53 174.13 41468.20 47534.83 2023-07-18 04:20:51.000 199 22447.60 174.09 41468.22 88888.00 2023-07-18 04:20:52.000 199 22447.69 174.06 41468.21 88888.00 2023-07-18 04:20:53.000 199 22447.73 174.05 41468.14 88888.00 2023-07-18 04:20:54.000 199 22447.76 174.07 41468.13 88888.00 2023-07-18 04:20:55.000 199 22447.82 174.10 41468.14 47534.92 2023-07-18 04:20:56.000 199 22447.79 174.10 41468.07 88888.00 2023-07-18 04:20:57.000 199 22447.74 174.06 41467.96 88888.00 2023-07-18 04:20:58.000 199 22447.76 174.04 41467.94 88888.00 2023-07-18 04:20:59.000 199 22447.81 174.04 41468.01 88888.00 2023-07-18 04:21:00.000 199 22447.82 174.00 41468.04 47534.99 2023-07-18 04:21:01.000 199 22447.81 173.94 41468.03 88888.00 2023-07-18 04:21:02.000 199 22447.85 173.94 41468.03 88888.00 2023-07-18 04:21:03.000 199 22447.93 173.98 41468.09 88888.00 2023-07-18 04:21:04.000 199 22447.97 174.01 41468.14 88888.00 2023-07-18 04:21:05.000 199 22448.01 174.04 41468.18 47535.05 2023-07-18 04:21:06.000 199 22448.06 174.04 41468.21 88888.00 2023-07-18 04:21:07.000 199 22448.08 173.97 41468.14 88888.00 2023-07-18 04:21:08.000 199 22448.05 173.91 41468.07 88888.00 2023-07-18 04:21:09.000 199 22448.02 173.91 41468.09 88888.00 2023-07-18 04:21:10.000 199 22448.03 173.92 41468.16 47535.08 2023-07-18 04:21:11.000 199 22448.04 173.94 41468.18 88888.00 2023-07-18 04:21:12.000 199 22448.05 173.98 41468.16 88888.00 2023-07-18 04:21:13.000 199 22448.07 174.00 41468.19 88888.00 2023-07-18 04:21:14.000 199 22448.10 173.96 41468.26 88888.00 2023-07-18 04:21:15.000 199 22448.12 173.89 41468.25 47535.16 2023-07-18 04:21:16.000 199 22448.14 173.80 41468.14 88888.00 2023-07-18 04:21:17.000 199 22448.12 173.70 41468.00 88888.00 2023-07-18 04:21:18.000 199 22448.09 173.64 41467.94 88888.00 2023-07-18 04:21:19.000 199 22448.08 173.63 41468.01 88888.00 2023-07-18 04:21:20.000 199 22448.10 173.63 41468.14 47535.19 2023-07-18 04:21:21.000 199 22448.11 173.63 41468.22 88888.00 2023-07-18 04:21:22.000 199 22448.12 173.59 41468.24 88888.00 2023-07-18 04:21:23.000 199 22448.13 173.56 41468.24 88888.00 2023-07-18 04:21:24.000 199 22448.15 173.54 41468.21 88888.00 2023-07-18 04:21:25.000 199 22448.17 173.56 41468.21 47535.24 2023-07-18 04:21:26.000 199 22448.21 173.58 41468.20 88888.00 2023-07-18 04:21:27.000 199 22448.24 173.59 41468.21 88888.00 2023-07-18 04:21:28.000 199 22448.29 173.63 41468.27 88888.00 2023-07-18 04:21:29.000 199 22448.34 173.67 41468.26 88888.00 2023-07-18 04:21:30.000 199 22448.34 173.65 41468.13 47535.30 2023-07-18 04:21:31.000 199 22448.33 173.62 41468.09 88888.00 2023-07-18 04:21:32.000 199 22448.37 173.62 41468.15 88888.00 2023-07-18 04:21:33.000 199 22448.37 173.60 41468.19 88888.00 2023-07-18 04:21:34.000 199 22448.35 173.57 41468.18 88888.00 2023-07-18 04:21:35.000 199 22448.39 173.58 41468.26 47535.34 2023-07-18 04:21:36.000 199 22448.45 173.61 41468.40 88888.00 2023-07-18 04:21:37.000 199 22448.50 173.64 41468.50 88888.00 2023-07-18 04:21:38.000 199 22448.53 173.68 41468.53 88888.00 2023-07-18 04:21:39.000 199 22448.53 173.71 41468.51 88888.00 2023-07-18 04:21:40.000 199 22448.54 173.71 41468.44 47535.46 2023-07-18 04:21:41.000 199 22448.55 173.69 41468.34 88888.00 2023-07-18 04:21:42.000 199 22448.57 173.67 41468.29 88888.00 2023-07-18 04:21:43.000 199 22448.59 173.66 41468.27 88888.00 2023-07-18 04:21:44.000 199 22448.62 173.66 41468.27 88888.00 2023-07-18 04:21:45.000 199 22448.68 173.69 41468.32 47535.48 2023-07-18 04:21:46.000 199 22448.70 173.71 41468.38 88888.00 2023-07-18 04:21:47.000 199 22448.67 173.70 41468.39 88888.00 2023-07-18 04:21:48.000 199 22448.66 173.70 41468.34 88888.00 2023-07-18 04:21:49.000 199 22448.71 173.71 41468.29 88888.00 2023-07-18 04:21:50.000 199 22448.77 173.70 41468.29 47535.54 2023-07-18 04:21:51.000 199 22448.77 173.67 41468.31 88888.00 2023-07-18 04:21:52.000 199 22448.72 173.67 41468.32 88888.00 2023-07-18 04:21:53.000 199 22448.70 173.69 41468.37 88888.00 2023-07-18 04:21:54.000 199 22448.75 173.71 41468.47 88888.00 2023-07-18 04:21:55.000 199 22448.85 173.72 41468.52 47535.59 2023-07-18 04:21:56.000 199 22448.90 173.69 41468.47 88888.00 2023-07-18 04:21:57.000 199 22448.90 173.68 41468.42 88888.00 2023-07-18 04:21:58.000 199 22448.90 173.68 41468.39 88888.00 2023-07-18 04:21:59.000 199 22448.85 173.62 41468.41 88888.00 2023-07-18 04:22:00.000 199 22448.82 173.57 41468.43 47535.62 2023-07-18 04:22:01.000 199 22448.85 173.57 41468.39 88888.00 2023-07-18 04:22:02.000 199 22448.91 173.59 41468.34 88888.00 2023-07-18 04:22:03.000 199 22448.94 173.56 41468.35 88888.00 2023-07-18 04:22:04.000 199 22448.92 173.49 41468.37 88888.00 2023-07-18 04:22:05.000 199 22448.90 173.45 41468.31 47535.68 2023-07-18 04:22:06.000 199 22448.93 173.49 41468.26 88888.00 2023-07-18 04:22:07.000 199 22449.00 173.53 41468.30 88888.00 2023-07-18 04:22:08.000 199 22449.02 173.57 41468.31 88888.00 2023-07-18 04:22:09.000 199 22448.98 173.60 41468.30 88888.00 2023-07-18 04:22:10.000 199 22448.98 173.61 41468.36 47535.68 2023-07-18 04:22:11.000 199 22449.02 173.59 41468.44 88888.00 2023-07-18 04:22:12.000 199 22449.03 173.54 41468.47 88888.00 2023-07-18 04:22:13.000 199 22449.01 173.53 41468.43 88888.00 2023-07-18 04:22:14.000 199 22448.99 173.51 41468.37 88888.00 2023-07-18 04:22:15.000 199 22449.04 173.47 41468.39 47535.72 2023-07-18 04:22:16.000 199 22449.09 173.42 41468.46 88888.00 2023-07-18 04:22:17.000 199 22449.08 173.38 41468.49 88888.00 2023-07-18 04:22:18.000 199 22449.12 173.39 41468.48 88888.00 2023-07-18 04:22:19.000 199 22449.21 173.44 41468.48 88888.00 2023-07-18 04:22:20.000 199 22449.24 173.43 41468.46 47535.79 2023-07-18 04:22:21.000 199 22449.23 173.37 41468.43 88888.00 2023-07-18 04:22:22.000 199 22449.21 173.37 41468.41 88888.00 2023-07-18 04:22:23.000 199 22449.19 173.42 41468.38 88888.00 2023-07-18 04:22:24.000 199 22449.18 173.46 41468.40 88888.00 2023-07-18 04:22:25.000 199 22449.19 173.47 41468.46 47535.82 2023-07-18 04:22:26.000 199 22449.22 173.41 41468.46 88888.00 2023-07-18 04:22:27.000 199 22449.26 173.37 41468.45 88888.00 2023-07-18 04:22:28.000 199 22449.30 173.40 41468.46 88888.00 2023-07-18 04:22:29.000 199 22449.34 173.43 41468.46 88888.00 2023-07-18 04:22:30.000 199 22449.36 173.43 41468.43 47535.85 2023-07-18 04:22:31.000 199 22449.32 173.39 41468.32 88888.00 2023-07-18 04:22:32.000 199 22449.28 173.34 41468.18 88888.00 2023-07-18 04:22:33.000 199 22449.28 173.37 41468.12 88888.00 2023-07-18 04:22:34.000 199 22449.34 173.46 41468.22 88888.00 2023-07-18 04:22:35.000 199 22449.41 173.53 41468.38 47535.92 2023-07-18 04:22:36.000 199 22449.50 173.53 41468.44 88888.00 2023-07-18 04:22:37.000 199 22449.59 173.46 41468.41 88888.00 2023-07-18 04:22:38.000 199 22449.66 173.43 41468.42 88888.00 2023-07-18 04:22:39.000 199 22449.70 173.49 41468.44 88888.00 2023-07-18 04:22:40.000 199 22449.72 173.53 41468.38 47535.95 2023-07-18 04:22:41.000 199 22449.70 173.49 41468.27 88888.00 2023-07-18 04:22:42.000 199 22449.68 173.42 41468.22 88888.00 2023-07-18 04:22:43.000 199 22449.68 173.39 41468.27 88888.00 2023-07-18 04:22:44.000 199 22449.69 173.42 41468.39 88888.00 2023-07-18 04:22:45.000 199 22449.70 173.47 41468.48 47536.07 2023-07-18 04:22:46.000 199 22449.72 173.46 41468.45 88888.00 2023-07-18 04:22:47.000 199 22449.74 173.41 41468.39 88888.00 2023-07-18 04:22:48.000 199 22449.76 173.40 41468.39 88888.00 2023-07-18 04:22:49.000 199 22449.79 173.41 41468.41 88888.00 2023-07-18 04:22:50.000 199 22449.81 173.41 41468.38 47536.07 2023-07-18 04:22:51.000 199 22449.84 173.41 41468.37 88888.00 2023-07-18 04:22:52.000 199 22449.90 173.42 41468.38 88888.00 2023-07-18 04:22:53.000 199 22449.95 173.43 41468.37 88888.00 2023-07-18 04:22:54.000 199 22449.93 173.41 41468.38 88888.00 2023-07-18 04:22:55.000 199 22449.86 173.42 41468.38 47536.14 2023-07-18 04:22:56.000 199 22449.82 173.42 41468.34 88888.00 2023-07-18 04:22:57.000 199 22449.85 173.42 41468.32 88888.00 2023-07-18 04:22:58.000 199 22449.93 173.44 41468.39 88888.00 2023-07-18 04:22:59.000 199 22449.98 173.45 41468.48 88888.00 2023-07-18 04:23:00.000 199 22450.01 173.45 41468.49 47536.22 2023-07-18 04:23:01.000 199 22450.01 173.47 41468.44 88888.00 2023-07-18 04:23:02.000 199 22449.97 173.48 41468.40 88888.00 2023-07-18 04:23:03.000 199 22449.94 173.46 41468.42 88888.00 2023-07-18 04:23:04.000 199 22449.97 173.44 41468.44 88888.00 2023-07-18 04:23:05.000 199 22450.04 173.42 41468.41 47536.23 2023-07-18 04:23:06.000 199 22450.13 173.41 41468.40 88888.00 2023-07-18 04:23:07.000 199 22450.16 173.43 41468.41 88888.00 2023-07-18 04:23:08.000 199 22450.15 173.47 41468.39 88888.00 2023-07-18 04:23:09.000 199 22450.15 173.48 41468.39 88888.00 2023-07-18 04:23:10.000 199 22450.17 173.44 41468.36 47536.33 2023-07-18 04:23:11.000 199 22450.20 173.40 41468.31 88888.00 2023-07-18 04:23:12.000 199 22450.22 173.40 41468.29 88888.00 2023-07-18 04:23:13.000 199 22450.23 173.41 41468.37 88888.00 2023-07-18 04:23:14.000 199 22450.24 173.41 41468.45 88888.00 2023-07-18 04:23:15.000 199 22450.23 173.40 41468.45 47536.40 2023-07-18 04:23:16.000 199 22450.24 173.39 41468.41 88888.00 2023-07-18 04:23:17.000 199 22450.29 173.36 41468.40 88888.00 2023-07-18 04:23:18.000 199 22450.35 173.30 41468.40 88888.00 2023-07-18 04:23:19.000 199 22450.35 173.22 41468.39 88888.00 2023-07-18 04:23:20.000 199 22450.33 173.15 41468.36 47536.45 2023-07-18 04:23:21.000 199 22450.36 173.10 41468.32 88888.00 2023-07-18 04:23:22.000 199 22450.42 173.10 41468.31 88888.00 2023-07-18 04:23:23.000 199 22450.46 173.12 41468.33 88888.00 2023-07-18 04:23:24.000 199 22450.47 173.12 41468.37 88888.00 2023-07-18 04:23:25.000 199 22450.47 173.14 41468.40 47536.49 2023-07-18 04:23:26.000 199 22450.43 173.18 41468.41 88888.00 2023-07-18 04:23:27.000 199 22450.36 173.12 41468.35 88888.00 2023-07-18 04:23:28.000 199 22450.33 173.03 41468.24 88888.00 2023-07-18 04:23:29.000 199 22450.38 173.00 41468.22 88888.00 2023-07-18 04:23:30.000 199 22450.42 173.04 41468.30 47536.49 2023-07-18 04:23:31.000 199 22450.44 173.08 41468.38 88888.00 2023-07-18 04:23:32.000 199 22450.47 173.02 41468.46 88888.00 2023-07-18 04:23:33.000 199 22450.49 172.93 41468.52 88888.00 2023-07-18 04:23:34.000 199 22450.52 172.91 41468.55 88888.00 2023-07-18 04:23:35.000 199 22450.58 172.92 41468.49 47536.55 2023-07-18 04:23:36.000 199 22450.59 172.91 41468.43 88888.00 2023-07-18 04:23:37.000 199 22450.57 172.91 41468.46 88888.00 2023-07-18 04:23:38.000 199 22450.58 172.94 41468.52 88888.00 2023-07-18 04:23:39.000 199 22450.60 172.99 41468.52 88888.00 2023-07-18 04:23:40.000 199 22450.61 173.01 41468.55 47536.62 2023-07-18 04:23:41.000 199 22450.61 173.01 41468.62 88888.00 2023-07-18 04:23:42.000 199 22450.63 173.03 41468.59 88888.00 2023-07-18 04:23:43.000 199 22450.69 173.03 41468.47 88888.00 2023-07-18 04:23:44.000 199 22450.76 173.03 41468.42 88888.00 2023-07-18 04:23:45.000 199 22450.78 173.04 41468.41 47536.66 2023-07-18 04:23:46.000 199 22450.75 173.04 41468.39 88888.00 2023-07-18 04:23:47.000 199 22450.75 172.99 41468.43 88888.00 2023-07-18 04:23:48.000 199 22450.78 172.93 41468.48 88888.00 2023-07-18 04:23:49.000 199 22450.75 172.89 41468.44 88888.00 2023-07-18 04:23:50.000 199 22450.75 172.91 41468.44 47536.74 2023-07-18 04:23:51.000 199 22450.81 172.89 41468.50 88888.00 2023-07-18 04:23:52.000 199 22450.83 172.83 41468.51 88888.00 2023-07-18 04:23:53.000 199 22450.82 172.78 41468.49 88888.00 2023-07-18 04:23:54.000 199 22450.81 172.75 41468.46 88888.00 2023-07-18 04:23:55.000 199 22450.78 172.75 41468.42 47536.74 2023-07-18 04:23:56.000 199 22450.78 172.78 41468.45 88888.00 2023-07-18 04:23:57.000 199 22450.84 172.74 41468.51 88888.00 2023-07-18 04:23:58.000 199 22450.87 172.67 41468.52 88888.00 2023-07-18 04:23:59.000 199 22450.85 172.65 41468.48 88888.00 2023-07-18 04:24:00.000 199 22450.81 172.66 41468.44 47536.73 2023-07-18 04:24:01.000 199 22450.79 172.62 41468.44 88888.00 2023-07-18 04:24:02.000 199 22450.80 172.56 41468.45 88888.00 2023-07-18 04:24:03.000 199 22450.81 172.56 41468.48 88888.00 2023-07-18 04:24:04.000 199 22450.84 172.59 41468.53 88888.00 2023-07-18 04:24:05.000 199 22450.87 172.56 41468.55 47536.80 2023-07-18 04:24:06.000 199 22450.88 172.48 41468.52 88888.00 2023-07-18 04:24:07.000 199 22450.86 172.40 41468.50 88888.00 2023-07-18 04:24:08.000 199 22450.83 172.37 41468.47 88888.00 2023-07-18 04:24:09.000 199 22450.85 172.41 41468.43 88888.00 2023-07-18 04:24:10.000 199 22450.90 172.50 41468.44 47536.83 2023-07-18 04:24:11.000 199 22450.94 172.56 41468.55 88888.00 2023-07-18 04:24:12.000 199 22450.98 172.54 41468.65 88888.00 2023-07-18 04:24:13.000 199 22451.00 172.53 41468.66 88888.00 2023-07-18 04:24:14.000 199 22451.00 172.52 41468.62 88888.00 2023-07-18 04:24:15.000 199 22451.00 172.50 41468.63 47536.89 2023-07-18 04:24:16.000 199 22451.03 172.48 41468.70 88888.00 2023-07-18 04:24:17.000 199 22451.06 172.49 41468.70 88888.00 2023-07-18 04:24:18.000 199 22451.07 172.50 41468.66 88888.00 2023-07-18 04:24:19.000 199 22451.10 172.48 41468.64 88888.00 2023-07-18 04:24:20.000 199 22451.12 172.46 41468.70 47536.90 2023-07-18 04:24:21.000 199 22451.12 172.44 41468.82 88888.00 2023-07-18 04:24:22.000 199 22451.10 172.41 41468.90 88888.00 2023-07-18 04:24:23.000 199 22451.06 172.38 41468.88 88888.00 2023-07-18 04:24:24.000 199 22451.02 172.34 41468.82 88888.00 2023-07-18 04:24:25.000 199 22451.03 172.31 41468.80 47536.90 2023-07-18 04:24:26.000 199 22451.07 172.28 41468.80 88888.00 2023-07-18 04:24:27.000 199 22451.05 172.27 41468.80 88888.00 2023-07-18 04:24:28.000 199 22451.02 172.26 41468.80 88888.00 2023-07-18 04:24:29.000 199 22451.03 172.24 41468.79 88888.00 2023-07-18 04:24:30.000 199 22451.05 172.22 41468.79 47536.87 2023-07-18 04:24:31.000 199 22451.04 172.18 41468.81 88888.00 2023-07-18 04:24:32.000 199 22451.05 172.15 41468.89 88888.00 2023-07-18 04:24:33.000 199 22451.04 172.14 41468.94 88888.00 2023-07-18 04:24:34.000 199 22451.00 172.16 41468.92 88888.00 2023-07-18 04:24:35.000 199 22450.91 172.22 41468.89 47536.86 2023-07-18 04:24:36.000 199 22450.85 172.27 41468.93 88888.00 2023-07-18 04:24:37.000 199 22450.87 172.26 41468.98 88888.00 2023-07-18 04:24:38.000 199 22450.92 172.23 41469.02 88888.00 2023-07-18 04:24:39.000 199 22450.95 172.25 41468.98 88888.00 2023-07-18 04:24:40.000 199 22450.94 172.28 41468.91 47536.86 2023-07-18 04:24:41.000 199 22450.90 172.27 41468.87 88888.00 2023-07-18 04:24:42.000 199 22450.83 172.24 41468.87 88888.00 2023-07-18 04:24:43.000 199 22450.80 172.25 41468.89 88888.00 2023-07-18 04:24:44.000 199 22450.79 172.28 41468.89 88888.00 2023-07-18 04:24:45.000 199 22450.80 172.29 41468.85 47536.85 2023-07-18 04:24:46.000 199 22450.84 172.28 41468.84 88888.00 2023-07-18 04:24:47.000 199 22450.84 172.25 41468.88 88888.00 2023-07-18 04:24:48.000 199 22450.83 172.21 41468.88 88888.00 2023-07-18 04:24:49.000 199 22450.84 172.19 41468.89 88888.00 2023-07-18 04:24:50.000 199 22450.86 172.16 41468.90 47536.88 2023-07-18 04:24:51.000 199 22450.89 172.15 41468.90 88888.00 2023-07-18 04:24:52.000 199 22450.92 172.17 41468.86 88888.00 2023-07-18 04:24:53.000 199 22450.92 172.19 41468.84 88888.00 2023-07-18 04:24:54.000 199 22450.89 172.19 41468.86 88888.00 2023-07-18 04:24:55.000 199 22450.83 172.14 41468.83 47536.89 2023-07-18 04:24:56.000 199 22450.77 172.10 41468.73 88888.00 2023-07-18 04:24:57.000 199 22450.75 172.12 41468.70 88888.00 2023-07-18 04:24:58.000 199 22450.74 172.13 41468.80 88888.00 2023-07-18 04:24:59.000 199 22450.72 172.15 41468.91 88888.00 2023-07-18 04:25:00.000 199 22450.75 172.15 41468.94 47536.86 2023-07-18 04:25:01.000 199 22450.85 172.10 41468.89 88888.00 2023-07-18 04:25:02.000 199 22450.87 172.05 41468.87 88888.00 2023-07-18 04:25:03.000 199 22450.78 172.03 41468.86 88888.00 2023-07-18 04:25:04.000 199 22450.69 172.04 41468.81 88888.00 2023-07-18 04:25:05.000 199 22450.66 172.04 41468.74 47536.81 2023-07-18 04:25:06.000 199 22450.68 172.01 41468.77 88888.00 2023-07-18 04:25:07.000 199 22450.72 172.00 41468.84 88888.00 2023-07-18 04:25:08.000 199 22450.76 172.02 41468.90 88888.00 2023-07-18 04:25:09.000 199 22450.78 172.05 41468.88 88888.00 2023-07-18 04:25:10.000 199 22450.75 172.10 41468.79 47536.76 2023-07-18 04:25:11.000 199 22450.68 172.16 41468.69 88888.00 2023-07-18 04:25:12.000 199 22450.59 172.15 41468.66 88888.00 2023-07-18 04:25:13.000 199 22450.56 172.09 41468.76 88888.00 2023-07-18 04:25:14.000 199 22450.62 172.07 41468.84 88888.00 2023-07-18 04:25:15.000 199 22450.71 172.06 41468.85 47536.78 2023-07-18 04:25:16.000 199 22450.74 172.04 41468.88 88888.00 2023-07-18 04:25:17.000 199 22450.69 172.03 41468.93 88888.00 2023-07-18 04:25:18.000 199 22450.62 172.06 41468.88 88888.00 2023-07-18 04:25:19.000 199 22450.59 172.12 41468.80 88888.00 2023-07-18 04:25:20.000 199 22450.59 172.11 41468.79 47536.71 2023-07-18 04:25:21.000 199 22450.58 172.05 41468.80 88888.00 2023-07-18 04:25:22.000 199 22450.56 172.02 41468.78 88888.00 2023-07-18 04:25:23.000 199 22450.53 172.04 41468.76 88888.00 2023-07-18 04:25:24.000 199 22450.53 172.10 41468.82 88888.00 2023-07-18 04:25:25.000 199 22450.53 172.21 41468.93 47536.70 2023-07-18 04:25:26.000 199 22450.52 172.28 41469.00 88888.00 2023-07-18 04:25:27.000 199 22450.53 172.26 41468.98 88888.00 2023-07-18 04:25:28.000 199 22450.52 172.20 41468.82 88888.00 2023-07-18 04:25:29.000 199 22450.49 172.20 41468.66 88888.00 2023-07-18 04:25:30.000 199 22450.48 172.26 41468.64 47536.71 2023-07-18 04:25:31.000 199 22450.46 172.32 41468.70 88888.00 2023-07-18 04:25:32.000 199 22450.43 172.37 41468.73 88888.00 2023-07-18 04:25:33.000 199 22450.44 172.40 41468.76 88888.00 2023-07-18 04:25:34.000 199 22450.47 172.38 41468.82 88888.00 2023-07-18 04:25:35.000 199 22450.48 172.35 41468.88 47536.64 2023-07-18 04:25:36.000 199 22450.44 172.35 41468.94 88888.00 2023-07-18 04:25:37.000 199 22450.40 172.35 41468.98 88888.00 2023-07-18 04:25:38.000 199 22450.39 172.36 41468.96 88888.00 2023-07-18 04:25:39.000 199 22450.41 172.40 41468.90 88888.00 2023-07-18 04:25:40.000 199 22450.41 172.45 41468.82 47536.60 2023-07-18 04:25:41.000 199 22450.38 172.47 41468.77 88888.00 2023-07-18 04:25:42.000 199 22450.33 172.43 41468.77 88888.00 2023-07-18 04:25:43.000 199 22450.31 172.41 41468.82 88888.00 2023-07-18 04:25:44.000 199 22450.29 172.47 41468.84 88888.00 2023-07-18 04:25:45.000 199 22450.29 172.52 41468.79 47536.58 2023-07-18 04:25:46.000 199 22450.29 172.52 41468.77 88888.00 2023-07-18 04:25:47.000 199 22450.26 172.53 41468.81 88888.00 2023-07-18 04:25:48.000 199 22450.21 172.55 41468.82 88888.00 2023-07-18 04:25:49.000 199 22450.15 172.56 41468.81 88888.00 2023-07-18 04:25:50.000 199 22450.14 172.57 41468.84 47536.47 2023-07-18 04:25:51.000 199 22450.19 172.61 41468.90 88888.00 2023-07-18 04:25:52.000 199 22450.22 172.71 41468.91 88888.00 2023-07-18 04:25:53.000 199 22450.19 172.78 41468.88 88888.00 2023-07-18 04:25:54.000 199 22450.11 172.76 41468.80 88888.00 2023-07-18 04:25:55.000 199 22450.00 172.73 41468.70 47536.44 2023-07-18 04:25:56.000 199 22449.90 172.72 41468.67 88888.00 2023-07-18 04:25:57.000 199 22449.84 172.71 41468.69 88888.00 2023-07-18 04:25:58.000 199 22449.81 172.70 41468.73 88888.00 2023-07-18 04:25:59.000 199 22449.78 172.72 41468.80 88888.00 2023-07-18 04:26:00.000 199 22449.76 172.78 41468.89 47536.41 2023-07-18 04:26:01.000 199 22449.75 172.83 41468.90 88888.00 2023-07-18 04:26:02.000 199 22449.69 172.84 41468.82 88888.00 2023-07-18 04:26:03.000 199 22449.64 172.85 41468.78 88888.00 2023-07-18 04:26:04.000 199 22449.68 172.88 41468.80 88888.00 2023-07-18 04:26:05.000 199 22449.73 172.93 41468.78 47536.37 2023-07-18 04:26:06.000 199 22449.71 173.01 41468.69 88888.00 2023-07-18 04:26:07.000 199 22449.66 173.05 41468.62 88888.00 2023-07-18 04:26:08.000 199 22449.69 173.06 41468.66 88888.00 2023-07-18 04:26:09.000 199 22449.72 173.06 41468.78 88888.00 2023-07-18 04:26:10.000 199 22449.70 173.07 41468.78 47536.37 2023-07-18 04:26:11.000 199 22449.67 173.07 41468.69 88888.00 2023-07-18 04:26:12.000 199 22449.68 173.07 41468.62 88888.00 2023-07-18 04:26:13.000 199 22449.68 173.09 41468.59 88888.00 2023-07-18 04:26:14.000 199 22449.70 173.17 41468.59 88888.00 2023-07-18 04:26:15.000 199 22449.70 173.29 41468.59 47536.31 2023-07-18 04:26:16.000 199 22449.65 173.33 41468.64 88888.00 2023-07-18 04:26:17.000 199 22449.63 173.30 41468.77 88888.00 2023-07-18 04:26:18.000 199 22449.64 173.31 41468.79 88888.00 2023-07-18 04:26:19.000 199 22449.61 173.33 41468.66 88888.00 2023-07-18 04:26:20.000 199 22449.54 173.35 41468.59 47536.31 2023-07-18 04:26:21.000 199 22449.51 173.38 41468.64 88888.00 2023-07-18 04:26:22.000 199 22449.56 173.43 41468.74 88888.00 2023-07-18 04:26:23.000 199 22449.62 173.48 41468.82 88888.00 2023-07-18 04:26:24.000 199 22449.64 173.53 41468.83 88888.00 2023-07-18 04:26:25.000 199 22449.64 173.59 41468.86 47536.30 2023-07-18 04:26:26.000 199 22449.60 173.63 41468.87 88888.00 2023-07-18 04:26:27.000 199 22449.53 173.63 41468.83 88888.00 2023-07-18 04:26:28.000 199 22449.51 173.65 41468.81 88888.00 2023-07-18 04:26:29.000 199 22449.53 173.66 41468.82 88888.00 2023-07-18 04:26:30.000 199 22449.52 173.66 41468.81 47536.28 2023-07-18 04:26:31.000 199 22449.48 173.69 41468.80 88888.00 2023-07-18 04:26:32.000 199 22449.46 173.73 41468.82 88888.00 2023-07-18 04:26:33.000 199 22449.48 173.71 41468.85 88888.00 2023-07-18 04:26:34.000 199 22449.53 173.66 41468.86 88888.00 2023-07-18 04:26:35.000 199 22449.54 173.67 41468.81 47536.29 2023-07-18 04:26:36.000 199 22449.48 173.71 41468.75 88888.00 2023-07-18 04:26:37.000 199 22449.47 173.74 41468.73 88888.00 2023-07-18 04:26:38.000 199 22449.55 173.73 41468.75 88888.00 2023-07-18 04:26:39.000 199 22449.59 173.72 41468.78 88888.00 2023-07-18 04:26:40.000 199 22449.53 173.76 41468.78 47536.28 2023-07-18 04:26:41.000 199 22449.47 173.80 41468.80 88888.00 2023-07-18 04:26:42.000 199 22449.45 173.84 41468.86 88888.00 2023-07-18 04:26:43.000 199 22449.44 173.86 41468.85 88888.00 2023-07-18 04:26:44.000 199 22449.43 173.84 41468.77 88888.00 2023-07-18 04:26:45.000 199 22449.44 173.79 41468.69 47536.28 2023-07-18 04:26:46.000 199 22449.47 173.77 41468.67 88888.00 2023-07-18 04:26:47.000 199 22449.48 173.81 41468.74 88888.00 2023-07-18 04:26:48.000 199 22449.48 173.91 41468.87 88888.00 2023-07-18 04:26:49.000 199 22449.46 174.03 41468.94 88888.00 2023-07-18 04:26:50.000 199 22449.42 174.10 41468.93 47536.27 2023-07-18 04:26:51.000 199 22449.39 174.09 41468.90 88888.00 2023-07-18 04:26:52.000 199 22449.35 174.03 41468.89 88888.00 2023-07-18 04:26:53.000 199 22449.32 173.97 41468.84 88888.00 2023-07-18 04:26:54.000 199 22449.35 173.97 41468.80 88888.00 2023-07-18 04:26:55.000 199 22449.41 174.07 41468.82 47536.24 2023-07-18 04:26:56.000 199 22449.46 174.17 41468.87 88888.00 2023-07-18 04:26:57.000 199 22449.47 174.21 41468.87 88888.00 2023-07-18 04:26:58.000 199 22449.45 174.23 41468.88 88888.00 2023-07-18 04:26:59.000 199 22449.43 174.24 41468.93 88888.00 2023-07-18 04:27:00.000 199 22449.40 174.24 41468.94 47536.25 2023-07-18 04:27:01.000 199 22449.38 174.25 41468.88 88888.00 2023-07-18 04:27:02.000 199 22449.37 174.23 41468.79 88888.00 2023-07-18 04:27:03.000 199 22449.38 174.19 41468.73 88888.00 2023-07-18 04:27:04.000 199 22449.40 174.20 41468.73 88888.00 2023-07-18 04:27:05.000 199 22449.40 174.25 41468.74 47536.22 2023-07-18 04:27:06.000 199 22449.39 174.28 41468.75 88888.00 2023-07-18 04:27:07.000 199 22449.39 174.31 41468.81 88888.00 2023-07-18 04:27:08.000 199 22449.35 174.32 41468.81 88888.00 2023-07-18 04:27:09.000 199 22449.26 174.34 41468.73 88888.00 2023-07-18 04:27:10.000 199 22449.21 174.40 41468.70 47536.24 2023-07-18 04:27:11.000 199 22449.22 174.46 41468.76 88888.00 2023-07-18 04:27:12.000 199 22449.28 174.47 41468.83 88888.00 2023-07-18 04:27:13.000 199 22449.35 174.48 41468.88 88888.00 2023-07-18 04:27:14.000 199 22449.40 174.51 41468.91 88888.00 2023-07-18 04:27:15.000 199 22449.41 174.53 41468.92 47536.26 2023-07-18 04:27:16.000 199 22449.40 174.50 41468.86 88888.00 2023-07-18 04:27:17.000 199 22449.37 174.43 41468.79 88888.00 2023-07-18 04:27:18.000 199 22449.39 174.41 41468.79 88888.00 2023-07-18 04:27:19.000 199 22449.43 174.44 41468.82 88888.00 2023-07-18 04:27:20.000 199 22449.44 174.51 41468.87 47536.29 2023-07-18 04:27:21.000 199 22449.41 174.59 41468.90 88888.00 2023-07-18 04:27:22.000 199 22449.36 174.60 41468.89 88888.00 2023-07-18 04:27:23.000 199 22449.40 174.62 41468.88 88888.00 2023-07-18 04:27:24.000 199 22449.49 174.67 41468.86 88888.00 2023-07-18 04:27:25.000 199 22449.53 174.64 41468.80 47536.32 2023-07-18 04:27:26.000 199 22449.50 174.55 41468.73 88888.00 2023-07-18 04:27:27.000 199 22449.48 174.50 41468.73 88888.00 2023-07-18 04:27:28.000 199 22449.48 174.55 41468.75 88888.00 2023-07-18 04:27:29.000 199 22449.48 174.62 41468.73 88888.00 2023-07-18 04:27:30.000 199 22449.48 174.69 41468.69 47536.30 2023-07-18 04:27:31.000 199 22449.50 174.73 41468.69 88888.00 2023-07-18 04:27:32.000 199 22449.51 174.73 41468.71 88888.00 2023-07-18 04:27:33.000 199 22449.47 174.67 41468.69 88888.00 2023-07-18 04:27:34.000 199 22449.41 174.61 41468.68 88888.00 2023-07-18 04:27:35.000 199 22449.41 174.63 41468.77 47536.38 2023-07-18 04:27:36.000 199 22449.46 174.66 41468.79 88888.00 2023-07-18 04:27:37.000 199 22449.51 174.61 41468.77 88888.00 2023-07-18 04:27:38.000 199 22449.54 174.58 41468.85 88888.00 2023-07-18 04:27:39.000 199 22449.55 174.61 41468.95 88888.00 2023-07-18 04:27:40.000 199 22449.55 174.67 41468.97 47536.37 2023-07-18 04:27:41.000 199 22449.53 174.71 41468.93 88888.00 2023-07-18 04:27:42.000 199 22449.45 174.69 41468.86 88888.00 2023-07-18 04:27:43.000 199 22449.37 174.64 41468.79 88888.00 2023-07-18 04:27:44.000 199 22449.33 174.63 41468.79 88888.00 2023-07-18 04:27:45.000 199 22449.33 174.70 41468.82 47536.36 2023-07-18 04:27:46.000 199 22449.33 174.78 41468.86 88888.00 2023-07-18 04:27:47.000 199 22449.32 174.82 41468.89 88888.00 2023-07-18 04:27:48.000 199 22449.33 174.84 41468.87 88888.00 2023-07-18 04:27:49.000 199 22449.35 174.83 41468.81 88888.00 2023-07-18 04:27:50.000 199 22449.32 174.79 41468.77 47536.30 2023-07-18 04:27:51.000 199 22449.26 174.78 41468.77 88888.00 2023-07-18 04:27:52.000 199 22449.24 174.82 41468.77 88888.00 2023-07-18 04:27:53.000 199 22449.26 174.84 41468.84 88888.00 2023-07-18 04:27:54.000 199 22449.28 174.84 41468.96 88888.00 2023-07-18 04:27:55.000 199 22449.27 174.84 41469.01 47536.31 2023-07-18 04:27:56.000 199 22449.24 174.83 41468.93 88888.00 2023-07-18 04:27:57.000 199 22449.24 174.83 41468.84 88888.00 2023-07-18 04:27:58.000 199 22449.20 174.83 41468.77 88888.00 2023-07-18 04:27:59.000 199 22449.14 174.81 41468.74 88888.00 2023-07-18 04:28:00.000 199 22449.12 174.77 41468.77 47536.31 2023-07-18 04:28:01.000 199 22449.15 174.77 41468.75 88888.00 2023-07-18 04:28:02.000 199 22449.19 174.82 41468.73 88888.00 2023-07-18 04:28:03.000 199 22449.19 174.88 41468.77 88888.00 2023-07-18 04:28:04.000 199 22449.18 174.93 41468.85 88888.00 2023-07-18 04:28:05.000 199 22449.20 174.96 41468.91 47536.33 2023-07-18 04:28:06.000 199 22449.23 174.93 41468.93 88888.00 2023-07-18 04:28:07.000 199 22449.22 174.86 41468.91 88888.00 2023-07-18 04:28:08.000 199 22449.20 174.85 41468.91 88888.00 2023-07-18 04:28:09.000 199 22449.22 174.93 41468.96 88888.00 2023-07-18 04:28:10.000 199 22449.26 175.00 41468.99 47536.34 2023-07-18 04:28:11.000 199 22449.29 175.02 41468.96 88888.00 2023-07-18 04:28:12.000 199 22449.28 175.00 41468.90 88888.00 2023-07-18 04:28:13.000 199 22449.24 174.97 41468.83 88888.00 2023-07-18 04:28:14.000 199 22449.19 175.03 41468.79 88888.00 2023-07-18 04:28:15.000 199 22449.15 175.14 41468.81 47536.28 2023-07-18 04:28:16.000 199 22449.10 175.14 41468.86 88888.00 2023-07-18 04:28:17.000 199 22449.07 175.08 41468.92 88888.00 2023-07-18 04:28:18.000 199 22449.12 175.08 41468.94 88888.00 2023-07-18 04:28:19.000 199 22449.18 175.15 41468.91 88888.00 2023-07-18 04:28:20.000 199 22449.20 175.21 41468.89 47536.32 2023-07-18 04:28:21.000 199 22449.22 175.17 41468.88 88888.00 2023-07-18 04:28:22.000 199 22449.24 175.11 41468.83 88888.00 2023-07-18 04:28:23.000 199 22449.24 175.13 41468.79 88888.00 2023-07-18 04:28:24.000 199 22449.23 175.16 41468.78 88888.00 2023-07-18 04:28:25.000 199 22449.24 175.14 41468.77 47536.36 2023-07-18 04:28:26.000 199 22449.29 175.11 41468.77 88888.00 2023-07-18 04:28:27.000 199 22449.31 175.11 41468.81 88888.00 2023-07-18 04:28:28.000 199 22449.31 175.12 41468.86 88888.00 2023-07-18 04:28:29.000 199 22449.30 175.09 41468.88 88888.00 2023-07-18 04:28:30.000 199 22449.27 175.06 41468.88 47536.35 2023-07-18 04:28:31.000 199 22449.24 175.07 41468.93 88888.00 2023-07-18 04:28:32.000 199 22449.19 175.08 41468.96 88888.00 2023-07-18 04:28:33.000 199 22449.18 175.10 41468.93 88888.00 2023-07-18 04:28:34.000 199 22449.22 175.11 41468.92 88888.00 2023-07-18 04:28:35.000 199 22449.24 175.13 41468.96 47536.36 2023-07-18 04:28:36.000 199 22449.24 175.18 41468.98 88888.00 2023-07-18 04:28:37.000 199 22449.22 175.28 41468.97 88888.00 2023-07-18 04:28:38.000 199 22449.22 175.34 41468.93 88888.00 2023-07-18 04:28:39.000 199 22449.19 175.32 41468.86 88888.00 2023-07-18 04:28:40.000 199 22449.15 175.28 41468.85 47536.33 2023-07-18 04:28:41.000 199 22449.10 175.28 41468.91 88888.00 2023-07-18 04:28:42.000 199 22449.07 175.29 41468.93 88888.00 2023-07-18 04:28:43.000 199 22449.11 175.32 41468.96 88888.00 2023-07-18 04:28:44.000 199 22449.20 175.42 41469.02 88888.00 2023-07-18 04:28:45.000 199 22449.24 175.45 41469.07 47536.27 2023-07-18 04:28:46.000 199 22449.20 175.40 41469.09 88888.00 2023-07-18 04:28:47.000 199 22449.15 175.35 41469.07 88888.00 2023-07-18 04:28:48.000 199 22449.10 175.35 41469.01 88888.00 2023-07-18 04:28:49.000 199 22449.05 175.37 41468.95 88888.00 2023-07-18 04:28:50.000 199 22449.03 175.41 41468.96 47536.28 2023-07-18 04:28:51.000 199 22449.04 175.45 41469.01 88888.00 2023-07-18 04:28:52.000 199 22449.05 175.46 41469.04 88888.00 2023-07-18 04:28:53.000 199 22449.06 175.46 41469.07 88888.00 2023-07-18 04:28:54.000 199 22449.08 175.49 41469.09 88888.00 2023-07-18 04:28:55.000 199 22449.11 175.51 41469.06 47536.30 2023-07-18 04:28:56.000 199 22449.15 175.50 41468.96 88888.00 2023-07-18 04:28:57.000 199 22449.14 175.50 41468.85 88888.00 2023-07-18 04:28:58.000 199 22449.12 175.57 41468.83 88888.00 2023-07-18 04:28:59.000 199 22449.11 175.62 41468.89 88888.00 2023-07-18 04:29:00.000 199 22449.13 175.63 41468.98 47536.33 2023-07-18 04:29:01.000 199 22449.16 175.65 41469.09 88888.00 2023-07-18 04:29:02.000 199 22449.18 175.68 41469.10 88888.00 2023-07-18 04:29:03.000 199 22449.14 175.71 41469.00 88888.00 2023-07-18 04:29:04.000 199 22449.09 175.70 41468.93 88888.00 2023-07-18 04:29:05.000 199 22449.06 175.65 41468.93 47536.35 2023-07-18 04:29:06.000 199 22449.07 175.61 41468.95 88888.00 2023-07-18 04:29:07.000 199 22449.16 175.63 41468.94 88888.00 2023-07-18 04:29:08.000 199 22449.23 175.68 41468.95 88888.00 2023-07-18 04:29:09.000 199 22449.22 175.72 41468.96 88888.00 2023-07-18 04:29:10.000 199 22449.18 175.78 41468.91 47536.37 2023-07-18 04:29:11.000 199 22449.17 175.81 41468.85 88888.00 2023-07-18 04:29:12.000 199 22449.18 175.80 41468.85 88888.00 2023-07-18 04:29:13.000 199 22449.19 175.75 41468.85 88888.00 2023-07-18 04:29:14.000 199 22449.15 175.73 41468.82 88888.00 2023-07-18 04:29:15.000 199 22449.09 175.74 41468.86 47536.46 2023-07-18 04:29:16.000 199 22449.07 175.79 41468.94 88888.00 2023-07-18 04:29:17.000 199 22449.07 175.88 41469.02 88888.00 2023-07-18 04:29:18.000 199 22449.10 175.94 41469.07 88888.00 2023-07-18 04:29:19.000 199 22449.13 175.90 41469.10 88888.00 2023-07-18 04:29:20.000 199 22449.15 175.85 41469.07 47536.40 2023-07-18 04:29:21.000 199 22449.16 175.81 41469.07 88888.00 2023-07-18 04:29:22.000 199 22449.11 175.76 41469.10 88888.00 2023-07-18 04:29:23.000 199 22449.06 175.76 41469.06 88888.00 2023-07-18 04:29:24.000 199 22449.05 175.83 41468.98 88888.00 2023-07-18 04:29:25.000 199 22449.05 175.88 41468.96 47536.40 2023-07-18 04:29:26.000 199 22449.03 175.91 41469.00 88888.00 2023-07-18 04:29:27.000 199 22449.05 175.90 41469.04 88888.00 2023-07-18 04:29:28.000 199 22449.10 175.86 41469.09 88888.00 2023-07-18 04:29:29.000 199 22449.10 175.83 41469.07 88888.00 2023-07-18 04:29:30.000 199 22449.03 175.83 41469.01 47536.40 2023-07-18 04:29:31.000 199 22449.00 175.85 41468.99 88888.00 2023-07-18 04:29:32.000 199 22449.00 175.86 41469.01 88888.00 2023-07-18 04:29:33.000 199 22448.99 175.86 41468.98 88888.00 2023-07-18 04:29:34.000 199 22449.02 175.88 41468.96 88888.00 2023-07-18 04:29:35.000 199 22449.09 175.90 41468.98 47536.45 2023-07-18 04:29:36.000 199 22449.13 175.91 41468.98 88888.00 2023-07-18 04:29:37.000 199 22449.13 175.90 41468.94 88888.00 2023-07-18 04:29:38.000 199 22449.09 175.90 41468.92 88888.00 2023-07-18 04:29:39.000 199 22449.07 175.94 41468.94 88888.00 2023-07-18 04:29:40.000 199 22449.09 176.00 41468.98 47536.43 2023-07-18 04:29:41.000 199 22449.15 176.03 41468.99 88888.00 2023-07-18 04:29:42.000 199 22449.22 176.05 41468.97 88888.00 2023-07-18 04:29:43.000 199 22449.28 176.07 41468.96 88888.00 2023-07-18 04:29:44.000 199 22449.31 176.12 41468.96 88888.00 2023-07-18 04:29:45.000 199 22449.30 176.19 41468.98 47536.45 2023-07-18 04:29:46.000 199 22449.29 176.21 41468.98 88888.00 2023-07-18 04:29:47.000 199 22449.28 176.17 41468.97 88888.00 2023-07-18 04:29:48.000 199 22449.26 176.14 41468.96 88888.00 2023-07-18 04:29:49.000 199 22449.27 176.14 41468.98 88888.00 2023-07-18 04:29:50.000 199 22449.31 176.16 41469.01 47536.51 2023-07-18 04:29:51.000 199 22449.36 176.21 41469.02 88888.00 2023-07-18 04:29:52.000 199 22449.37 176.21 41468.98 88888.00 2023-07-18 04:29:53.000 199 22449.35 176.14 41468.95 88888.00 2023-07-18 04:29:54.000 199 22449.35 176.13 41468.99 88888.00 2023-07-18 04:29:55.000 199 22449.31 176.18 41469.02 47536.53 2023-07-18 04:29:56.000 199 22449.28 176.20 41469.02 88888.00 2023-07-18 04:29:57.000 199 22449.30 176.20 41469.01 88888.00 2023-07-18 04:29:58.000 199 22449.32 176.21 41469.03 88888.00 2023-07-18 04:29:59.000 199 22449.31 176.26 41469.07 88888.00 2023-07-18 04:30:00.000 199 22449.28 176.31 41469.11 47536.54 2023-07-18 04:30:01.000 199 22449.30 176.31 41469.14 88888.00 2023-07-18 04:30:02.000 199 22449.32 176.28 41469.13 88888.00 2023-07-18 04:30:03.000 199 22449.31 176.25 41469.05 88888.00 2023-07-18 04:30:04.000 199 22449.26 176.21 41468.95 88888.00 2023-07-18 04:30:05.000 199 22449.21 176.22 41468.89 47536.48 2023-07-18 04:30:06.000 199 22449.21 176.32 41468.92 88888.00 2023-07-18 04:30:07.000 199 22449.27 176.42 41469.02 88888.00 2023-07-18 04:30:08.000 199 22449.34 176.40 41469.04 88888.00 2023-07-18 04:30:09.000 199 22449.36 176.33 41468.99 88888.00 2023-07-18 04:30:10.000 199 22449.35 176.33 41469.01 47536.55 2023-07-18 04:30:11.000 199 22449.31 176.35 41469.04 88888.00 2023-07-18 04:30:12.000 199 22449.25 176.32 41469.03 88888.00 2023-07-18 04:30:13.000 199 22449.23 176.32 41469.03 88888.00 2023-07-18 04:30:14.000 199 22449.26 176.37 41469.02 88888.00 2023-07-18 04:30:15.000 199 22449.28 176.42 41468.96 47536.55 2023-07-18 04:30:16.000 199 22449.27 176.46 41468.97 88888.00 2023-07-18 04:30:17.000 199 22449.27 176.47 41469.05 88888.00 2023-07-18 04:30:18.000 199 22449.31 176.46 41469.06 88888.00 2023-07-18 04:30:19.000 199 22449.35 176.48 41469.00 88888.00 2023-07-18 04:30:20.000 199 22449.37 176.49 41468.98 47536.59 2023-07-18 04:30:21.000 199 22449.39 176.46 41469.00 88888.00 2023-07-18 04:30:22.000 199 22449.41 176.42 41468.99 88888.00 2023-07-18 04:30:23.000 199 22449.41 176.39 41468.91 88888.00 2023-07-18 04:30:24.000 199 22449.42 176.37 41468.84 88888.00 2023-07-18 04:30:25.000 199 22449.45 176.38 41468.89 47536.62 2023-07-18 04:30:26.000 199 22449.49 176.42 41468.99 88888.00 2023-07-18 04:30:27.000 199 22449.54 176.45 41469.02 88888.00 2023-07-18 04:30:28.000 199 22449.58 176.45 41468.97 88888.00 2023-07-18 04:30:29.000 199 22449.59 176.40 41468.90 88888.00 2023-07-18 04:30:30.000 199 22449.59 176.38 41468.84 47536.65 2023-07-18 04:30:31.000 199 22449.62 176.41 41468.82 88888.00 2023-07-18 04:30:32.000 199 22449.66 176.46 41468.83 88888.00 2023-07-18 04:30:33.000 199 22449.66 176.49 41468.86 88888.00 2023-07-18 04:30:34.000 199 22449.67 176.50 41468.89 88888.00 2023-07-18 04:30:35.000 199 22449.68 176.52 41468.96 47536.68 2023-07-18 04:30:36.000 199 22449.69 176.52 41469.04 88888.00 2023-07-18 04:30:37.000 199 22449.66 176.48 41469.06 88888.00 2023-07-18 04:30:38.000 199 22449.58 176.41 41469.00 88888.00 2023-07-18 04:30:39.000 199 22449.53 176.38 41468.96 88888.00 2023-07-18 04:30:40.000 199 22449.53 176.43 41469.03 47536.78 2023-07-18 04:30:41.000 199 22449.57 176.48 41469.12 88888.00 2023-07-18 04:30:42.000 199 22449.59 176.43 41469.08 88888.00 2023-07-18 04:30:43.000 199 22449.62 176.34 41469.00 88888.00 2023-07-18 04:30:44.000 199 22449.65 176.30 41468.97 88888.00 2023-07-18 04:30:45.000 199 22449.63 176.28 41468.99 47536.72 2023-07-18 04:30:46.000 199 22449.60 176.31 41469.04 88888.00 2023-07-18 04:30:47.000 199 22449.61 176.36 41469.10 88888.00 2023-07-18 04:30:48.000 199 22449.60 176.34 41469.13 88888.00 2023-07-18 04:30:49.000 199 22449.59 176.31 41469.10 88888.00 2023-07-18 04:30:50.000 199 22449.57 176.32 41469.03 47536.73 2023-07-18 04:30:51.000 199 22449.54 176.38 41469.04 88888.00 2023-07-18 04:30:52.000 199 22449.52 176.44 41469.13 88888.00 2023-07-18 04:30:53.000 199 22449.50 176.39 41469.13 88888.00 2023-07-18 04:30:54.000 199 22449.48 176.30 41469.06 88888.00 2023-07-18 04:30:55.000 199 22449.50 176.27 41469.07 47536.79 2023-07-18 04:30:56.000 199 22449.52 176.25 41469.11 88888.00 2023-07-18 04:30:57.000 199 22449.52 176.25 41469.14 88888.00 2023-07-18 04:30:58.000 199 22449.51 176.29 41469.13 88888.00 2023-07-18 04:30:59.000 199 22449.52 176.34 41469.14 88888.00 2023-07-18 04:31:00.000 199 22449.55 176.34 41469.22 47536.74 2023-07-18 04:31:01.000 199 22449.57 176.28 41469.26 88888.00 2023-07-18 04:31:02.000 199 22449.55 176.21 41469.18 88888.00 2023-07-18 04:31:03.000 199 22449.53 176.20 41469.13 88888.00 2023-07-18 04:31:04.000 199 22449.52 176.25 41469.16 88888.00 2023-07-18 04:31:05.000 199 22449.52 176.31 41469.19 47536.83 2023-07-18 04:31:06.000 199 22449.58 176.36 41469.23 88888.00 2023-07-18 04:31:07.000 199 22449.66 176.38 41469.30 88888.00 2023-07-18 04:31:08.000 199 22449.72 176.36 41469.36 88888.00 2023-07-18 04:31:09.000 199 22449.76 176.37 41469.39 88888.00 2023-07-18 04:31:10.000 199 22449.81 176.44 41469.41 47536.80 2023-07-18 04:31:11.000 199 22449.84 176.47 41469.38 88888.00 2023-07-18 04:31:12.000 199 22449.86 176.42 41469.32 88888.00 2023-07-18 04:31:13.000 199 22449.82 176.37 41469.29 88888.00 2023-07-18 04:31:14.000 199 22449.76 176.39 41469.32 88888.00 2023-07-18 04:31:15.000 199 22449.78 176.41 41469.37 47536.83 2023-07-18 04:31:16.000 199 22449.83 176.41 41469.39 88888.00 2023-07-18 04:31:17.000 199 22449.83 176.42 41469.29 88888.00 2023-07-18 04:31:18.000 199 22449.79 176.43 41469.14 88888.00 2023-07-18 04:31:19.000 199 22449.79 176.44 41469.15 88888.00 2023-07-18 04:31:20.000 199 22449.83 176.44 41469.30 47536.86 2023-07-18 04:31:21.000 199 22449.89 176.48 41469.39 88888.00 2023-07-18 04:31:22.000 199 22449.95 176.52 41469.39 88888.00 2023-07-18 04:31:23.000 199 22449.95 176.51 41469.35 88888.00 2023-07-18 04:31:24.000 199 22449.88 176.47 41469.32 88888.00 2023-07-18 04:31:25.000 199 22449.85 176.46 41469.31 47536.88 2023-07-18 04:31:26.000 199 22449.88 176.47 41469.33 88888.00 2023-07-18 04:31:27.000 199 22449.89 176.41 41469.32 88888.00 2023-07-18 04:31:28.000 199 22449.88 176.35 41469.31 88888.00 2023-07-18 04:31:29.000 199 22449.92 176.36 41469.31 88888.00 2023-07-18 04:31:30.000 199 22449.95 176.39 41469.31 47536.91 2023-07-18 04:31:31.000 199 22449.92 176.35 41469.31 88888.00 2023-07-18 04:31:32.000 199 22449.89 176.31 41469.36 88888.00 2023-07-18 04:31:33.000 199 22449.90 176.34 41469.40 88888.00 2023-07-18 04:31:34.000 199 22449.93 176.40 41469.38 88888.00 2023-07-18 04:31:35.000 199 22449.93 176.39 41469.34 47536.90 2023-07-18 04:31:36.000 199 22449.94 176.37 41469.34 88888.00 2023-07-18 04:31:37.000 199 22449.93 176.37 41469.35 88888.00 2023-07-18 04:31:38.000 199 22449.90 176.34 41469.36 88888.00 2023-07-18 04:31:39.000 199 22449.85 176.29 41469.43 88888.00 2023-07-18 04:31:40.000 199 22449.84 176.25 41469.48 47536.92 2023-07-18 04:31:41.000 199 22449.82 176.23 41469.46 88888.00 2023-07-18 04:31:42.000 199 22449.77 176.23 41469.41 88888.00 2023-07-18 04:31:43.000 199 22449.71 176.22 41469.36 88888.00 2023-07-18 04:31:44.000 199 22449.66 176.21 41469.32 88888.00 2023-07-18 04:31:45.000 199 22449.64 176.18 41469.28 47536.93 2023-07-18 04:31:46.000 199 22449.63 176.18 41469.27 88888.00 2023-07-18 04:31:47.000 199 22449.64 176.20 41469.29 88888.00 2023-07-18 04:31:48.000 199 22449.66 176.19 41469.26 88888.00 2023-07-18 04:31:49.000 199 22449.69 176.12 41469.22 88888.00 2023-07-18 04:31:50.000 199 22449.72 176.10 41469.24 47536.89 2023-07-18 04:31:51.000 199 22449.71 176.16 41469.27 88888.00 2023-07-18 04:31:52.000 199 22449.67 176.23 41469.27 88888.00 2023-07-18 04:31:53.000 199 22449.68 176.27 41469.31 88888.00 2023-07-18 04:31:54.000 199 22449.76 176.24 41469.35 88888.00 2023-07-18 04:31:55.000 199 22449.83 176.22 41469.34 47536.94 2023-07-18 04:31:56.000 199 22449.85 176.25 41469.34 88888.00 2023-07-18 04:31:57.000 199 22449.87 176.27 41469.34 88888.00 2023-07-18 04:31:58.000 199 22449.90 176.25 41469.36 88888.00 2023-07-18 04:31:59.000 199 22449.89 176.20 41469.35 88888.00 2023-07-18 04:32:00.000 199 22449.85 176.16 41469.31 47536.96 2023-07-18 04:32:01.000 199 22449.83 176.17 41469.26 88888.00 2023-07-18 04:32:02.000 199 22449.84 176.21 41469.25 88888.00 2023-07-18 04:32:03.000 199 22449.82 176.22 41469.27 88888.00 2023-07-18 04:32:04.000 199 22449.79 176.24 41469.32 88888.00 2023-07-18 04:32:05.000 199 22449.75 176.25 41469.33 47536.93 2023-07-18 04:32:06.000 199 22449.73 176.26 41469.27 88888.00 2023-07-18 04:32:07.000 199 22449.75 176.24 41469.22 88888.00 2023-07-18 04:32:08.000 199 22449.80 176.16 41469.15 88888.00 2023-07-18 04:32:09.000 199 22449.81 176.10 41469.12 88888.00 2023-07-18 04:32:10.000 199 22449.79 176.13 41469.14 47536.91 2023-07-18 04:32:11.000 199 22449.78 176.19 41469.14 88888.00 2023-07-18 04:32:12.000 199 22449.77 176.24 41469.11 88888.00 2023-07-18 04:32:13.000 199 22449.81 176.28 41469.09 88888.00 2023-07-18 04:32:14.000 199 22449.86 176.29 41469.09 88888.00 2023-07-18 04:32:15.000 199 22449.85 176.25 41469.07 47536.91 2023-07-18 04:32:16.000 199 22449.80 176.23 41469.00 88888.00 2023-07-18 04:32:17.000 199 22449.78 176.25 41469.00 88888.00 2023-07-18 04:32:18.000 199 22449.82 176.25 41469.07 88888.00 2023-07-18 04:32:19.000 199 22449.86 176.22 41469.09 88888.00 2023-07-18 04:32:20.000 199 22449.87 176.26 41469.05 47536.97 2023-07-18 04:32:21.000 199 22449.89 176.32 41469.08 88888.00 2023-07-18 04:32:22.000 199 22449.92 176.28 41469.18 88888.00 2023-07-18 04:32:23.000 199 22449.94 176.20 41469.28 88888.00 2023-07-18 04:32:24.000 199 22449.91 176.18 41469.31 88888.00 2023-07-18 04:32:25.000 199 22449.87 176.18 41469.29 47536.96 2023-07-18 04:32:26.000 199 22449.85 176.13 41469.26 88888.00 2023-07-18 04:32:27.000 199 22449.86 176.10 41469.28 88888.00 2023-07-18 04:32:28.000 199 22449.82 176.16 41469.28 88888.00 2023-07-18 04:32:29.000 199 22449.79 176.19 41469.28 88888.00 2023-07-18 04:32:30.000 199 22449.80 176.17 41469.32 47536.97 2023-07-18 04:32:31.000 199 22449.78 176.18 41469.35 88888.00 2023-07-18 04:32:32.000 199 22449.77 176.23 41469.35 88888.00 2023-07-18 04:32:33.000 199 22449.78 176.23 41469.36 88888.00 2023-07-18 04:32:34.000 199 22449.76 176.21 41469.38 88888.00 2023-07-18 04:32:35.000 199 22449.74 176.20 41469.33 47536.95 2023-07-18 04:32:36.000 199 22449.74 176.23 41469.24 88888.00 2023-07-18 04:32:37.000 199 22449.77 176.28 41469.27 88888.00 2023-07-18 04:32:38.000 199 22449.76 176.28 41469.31 88888.00 2023-07-18 04:32:39.000 199 22449.72 176.25 41469.23 88888.00 2023-07-18 04:32:40.000 199 22449.73 176.28 41469.18 47536.95 2023-07-18 04:32:41.000 199 22449.76 176.30 41469.16 88888.00 2023-07-18 04:32:42.000 199 22449.78 176.25 41469.16 88888.00 2023-07-18 04:32:43.000 199 22449.79 176.19 41469.14 88888.00 2023-07-18 04:32:44.000 199 22449.81 176.21 41469.11 88888.00 2023-07-18 04:32:45.000 199 22449.83 176.29 41469.11 47536.98 2023-07-18 04:32:46.000 199 22449.84 176.36 41469.18 88888.00 2023-07-18 04:32:47.000 199 22449.86 176.40 41469.25 88888.00 2023-07-18 04:32:48.000 199 22449.87 176.40 41469.28 88888.00 2023-07-18 04:32:49.000 199 22449.85 176.39 41469.23 88888.00 2023-07-18 04:32:50.000 199 22449.79 176.35 41469.18 47536.98 2023-07-18 04:32:51.000 199 22449.74 176.28 41469.18 88888.00 2023-07-18 04:32:52.000 199 22449.72 176.26 41469.23 88888.00 2023-07-18 04:32:53.000 199 22449.78 176.33 41469.31 88888.00 2023-07-18 04:32:54.000 199 22449.83 176.38 41469.33 88888.00 2023-07-18 04:32:55.000 199 22449.83 176.41 41469.24 47537.01 2023-07-18 04:32:56.000 199 22449.83 176.44 41469.13 88888.00 2023-07-18 04:32:57.000 199 22449.85 176.48 41469.09 88888.00 2023-07-18 04:32:58.000 199 22449.84 176.48 41469.06 88888.00 2023-07-18 04:32:59.000 199 22449.85 176.46 41469.04 88888.00 2023-07-18 04:33:00.000 199 22449.88 176.45 41469.06 47537.05 2023-07-18 04:33:01.000 199 22449.86 176.45 41469.06 88888.00 2023-07-18 04:33:02.000 199 22449.85 176.46 41469.10 88888.00 2023-07-18 04:33:03.000 199 22449.88 176.48 41469.17 88888.00 2023-07-18 04:33:04.000 199 22449.90 176.52 41469.18 88888.00 2023-07-18 04:33:05.000 199 22449.87 176.56 41469.14 47537.09 2023-07-18 04:33:06.000 199 22449.89 176.53 41469.09 88888.00 2023-07-18 04:33:07.000 199 22449.96 176.49 41469.11 88888.00 2023-07-18 04:33:08.000 199 22449.99 176.50 41469.19 88888.00 2023-07-18 04:33:09.000 199 22449.96 176.51 41469.26 88888.00 2023-07-18 04:33:10.000 199 22449.94 176.49 41469.30 47537.14 2023-07-18 04:33:11.000 199 22449.95 176.46 41469.29 88888.00 2023-07-18 04:33:12.000 199 22449.96 176.44 41469.27 88888.00 2023-07-18 04:33:13.000 199 22449.98 176.45 41469.26 88888.00 2023-07-18 04:33:14.000 199 22449.98 176.47 41469.24 88888.00 2023-07-18 04:33:15.000 199 22449.97 176.45 41469.28 47537.12 2023-07-18 04:33:16.000 199 22449.97 176.44 41469.37 88888.00 2023-07-18 04:33:17.000 199 22449.97 176.43 41469.39 88888.00 2023-07-18 04:33:18.000 199 22449.99 176.40 41469.38 88888.00 2023-07-18 04:33:19.000 199 22450.03 176.41 41469.39 88888.00 2023-07-18 04:33:20.000 199 22450.06 176.47 41469.44 47537.12 2023-07-18 04:33:21.000 199 22450.06 176.51 41469.47 88888.00 2023-07-18 04:33:22.000 199 22450.03 176.53 41469.48 88888.00 2023-07-18 04:33:23.000 199 22449.99 176.49 41469.44 88888.00 2023-07-18 04:33:24.000 199 22449.97 176.47 41469.36 88888.00 2023-07-18 04:33:25.000 199 22449.98 176.53 41469.31 47537.09 2023-07-18 04:33:26.000 199 22449.97 176.54 41469.32 88888.00 2023-07-18 04:33:27.000 199 22449.94 176.51 41469.34 88888.00 2023-07-18 04:33:28.000 199 22449.87 176.51 41469.27 88888.00 2023-07-18 04:33:29.000 199 22449.79 176.53 41469.18 88888.00 2023-07-18 04:33:30.000 199 22449.83 176.59 41469.20 47537.12 2023-07-18 04:33:31.000 199 22449.90 176.65 41469.26 88888.00 2023-07-18 04:33:32.000 199 22449.92 176.62 41469.21 88888.00 2023-07-18 04:33:33.000 199 22449.92 176.56 41469.20 88888.00 2023-07-18 04:33:34.000 199 22449.92 176.52 41469.24 88888.00 2023-07-18 04:33:35.000 199 22449.94 176.49 41469.25 47537.13 2023-07-18 04:33:36.000 199 22449.98 176.45 41469.25 88888.00 2023-07-18 04:33:37.000 199 22450.02 176.45 41469.25 88888.00 2023-07-18 04:33:38.000 199 22450.00 176.51 41469.28 88888.00 2023-07-18 04:33:39.000 199 22449.98 176.58 41469.30 88888.00 2023-07-18 04:33:40.000 199 22449.98 176.62 41469.28 47537.18 2023-07-18 04:33:41.000 199 22449.96 176.60 41469.23 88888.00 2023-07-18 04:33:42.000 199 22449.93 176.51 41469.15 88888.00 2023-07-18 04:33:43.000 199 22449.98 176.44 41469.11 88888.00 2023-07-18 04:33:44.000 199 22450.02 176.43 41469.12 88888.00 2023-07-18 04:33:45.000 199 22450.00 176.43 41469.15 47537.19 2023-07-18 04:33:46.000 199 22449.95 176.41 41469.21 88888.00 2023-07-18 04:33:47.000 199 22449.94 176.38 41469.21 88888.00 2023-07-18 04:33:48.000 199 22449.95 176.40 41469.21 88888.00 2023-07-18 04:33:49.000 199 22449.97 176.43 41469.28 88888.00 2023-07-18 04:33:50.000 199 22449.94 176.40 41469.34 47537.14 2023-07-18 04:33:51.000 199 22449.89 176.31 41469.34 88888.00 2023-07-18 04:33:52.000 199 22449.87 176.26 41469.38 88888.00 2023-07-18 04:33:53.000 199 22449.85 176.21 41469.41 88888.00 2023-07-18 04:33:54.000 199 22449.83 176.18 41469.38 88888.00 2023-07-18 04:33:55.000 199 22449.81 176.20 41469.29 47537.08 2023-07-18 04:33:56.000 199 22449.78 176.20 41469.18 88888.00 2023-07-18 04:33:57.000 199 22449.75 176.17 41469.15 88888.00 2023-07-18 04:33:58.000 199 22449.72 176.17 41469.24 88888.00 2023-07-18 04:33:59.000 199 22449.70 176.20 41469.35 88888.00 2023-07-18 04:34:00.000 199 22449.75 176.24 41469.43 47537.09 2023-07-18 04:34:01.000 199 22449.80 176.22 41469.43 88888.00 2023-07-18 04:34:02.000 199 22449.81 176.16 41469.34 88888.00 2023-07-18 04:34:03.000 199 22449.81 176.15 41469.31 88888.00 2023-07-18 04:34:04.000 199 22449.76 176.17 41469.35 88888.00 2023-07-18 04:34:05.000 199 22449.72 176.18 41469.35 47537.06 2023-07-18 04:34:06.000 199 22449.71 176.19 41469.29 88888.00 2023-07-18 04:34:07.000 199 22449.69 176.20 41469.28 88888.00 2023-07-18 04:34:08.000 199 22449.65 176.20 41469.35 88888.00 2023-07-18 04:34:09.000 199 22449.59 176.21 41469.43 88888.00 2023-07-18 04:34:10.000 199 22449.57 176.22 41469.49 47537.06 2023-07-18 04:34:11.000 199 22449.60 176.21 41469.55 88888.00 2023-07-18 04:34:12.000 199 22449.63 176.18 41469.50 88888.00 2023-07-18 04:34:13.000 199 22449.65 176.21 41469.40 88888.00 2023-07-18 04:34:14.000 199 22449.68 176.34 41469.46 88888.00 2023-07-18 04:34:15.000 199 22449.72 176.42 41469.61 47537.02 2023-07-18 04:34:16.000 199 22449.69 176.37 41469.62 88888.00 2023-07-18 04:34:17.000 199 22449.62 176.31 41469.53 88888.00 2023-07-18 04:34:18.000 199 22449.59 176.35 41469.45 88888.00 2023-07-18 04:34:19.000 199 22449.62 176.45 41469.46 88888.00 2023-07-18 04:34:20.000 199 22449.70 176.53 41469.52 47537.03 2023-07-18 04:34:21.000 199 22449.79 176.54 41469.56 88888.00 2023-07-18 04:34:22.000 199 22449.80 176.54 41469.53 88888.00 2023-07-18 04:34:23.000 199 22449.71 176.58 41469.44 88888.00 2023-07-18 04:34:24.000 199 22449.62 176.59 41469.36 88888.00 2023-07-18 04:34:25.000 199 22449.64 176.61 41469.36 47536.98 2023-07-18 04:34:26.000 199 22449.71 176.59 41469.38 88888.00 2023-07-18 04:34:27.000 199 22449.69 176.54 41469.34 88888.00 2023-07-18 04:34:28.000 199 22449.62 176.53 41469.31 88888.00 2023-07-18 04:34:29.000 199 22449.57 176.59 41469.27 88888.00 2023-07-18 04:34:30.000 199 22449.59 176.66 41469.30 47536.98 2023-07-18 04:34:31.000 199 22449.63 176.69 41469.38 88888.00 2023-07-18 04:34:32.000 199 22449.55 176.64 41469.40 88888.00 2023-07-18 04:34:33.000 199 22449.41 176.59 41469.40 88888.00 2023-07-18 04:34:34.000 199 22449.37 176.57 41469.45 88888.00 2023-07-18 04:34:35.000 199 22449.38 176.57 41469.47 47536.96 2023-07-18 04:34:36.000 199 22449.37 176.61 41469.49 88888.00 2023-07-18 04:34:37.000 199 22449.34 176.65 41469.55 88888.00 2023-07-18 04:34:38.000 199 22449.31 176.65 41469.57 88888.00 2023-07-18 04:34:39.000 199 22449.31 176.63 41469.48 88888.00 2023-07-18 04:34:40.000 199 22449.26 176.58 41469.38 47536.88 2023-07-18 04:34:41.000 199 22449.16 176.56 41469.29 88888.00 2023-07-18 04:34:42.000 199 22449.10 176.58 41469.19 88888.00 2023-07-18 04:34:43.000 199 22449.10 176.58 41469.14 88888.00 2023-07-18 04:34:44.000 199 22449.12 176.62 41469.19 88888.00 2023-07-18 04:34:45.000 199 22449.15 176.76 41469.31 47536.87 2023-07-18 04:34:46.000 199 22449.20 176.89 41469.36 88888.00 2023-07-18 04:34:47.000 199 22449.23 176.94 41469.35 88888.00 2023-07-18 04:34:48.000 199 22449.22 176.91 41469.30 88888.00 2023-07-18 04:34:49.000 199 22449.18 176.87 41469.27 88888.00 2023-07-18 04:34:50.000 199 22449.17 176.83 41469.27 47536.81 2023-07-18 04:34:51.000 199 22449.18 176.85 41469.27 88888.00 2023-07-18 04:34:52.000 199 22449.21 176.93 41469.29 88888.00 2023-07-18 04:34:53.000 199 22449.21 176.97 41469.32 88888.00 2023-07-18 04:34:54.000 199 22449.18 176.94 41469.27 88888.00 2023-07-18 04:34:55.000 199 22449.17 176.95 41469.25 47536.83 2023-07-18 04:34:56.000 199 22449.18 177.01 41469.33 88888.00 2023-07-18 04:34:57.000 199 22449.18 177.03 41469.41 88888.00 2023-07-18 04:34:58.000 199 22449.19 177.06 41469.50 88888.00 2023-07-18 04:34:59.000 199 22449.21 177.12 41469.55 88888.00 2023-07-18 04:35:00.000 199 22449.19 177.15 41469.47 47536.81 2023-07-18 04:35:01.000 199 22449.16 177.17 41469.38 88888.00 2023-07-18 04:35:02.000 199 22449.13 177.22 41469.41 88888.00 2023-07-18 04:35:03.000 199 22449.14 177.23 41469.52 88888.00 2023-07-18 04:35:04.000 199 22449.15 177.18 41469.55 88888.00 2023-07-18 04:35:05.000 199 22449.11 177.13 41469.49 47536.84 2023-07-18 04:35:06.000 199 22449.09 177.10 41469.46 88888.00 2023-07-18 04:35:07.000 199 22449.09 177.08 41469.48 88888.00 2023-07-18 04:35:08.000 199 22449.09 177.04 41469.50 88888.00 2023-07-18 04:35:09.000 199 22449.12 177.01 41469.54 88888.00 2023-07-18 04:35:10.000 199 22449.18 177.03 41469.57 47536.79 2023-07-18 04:35:11.000 199 22449.21 177.11 41469.56 88888.00 2023-07-18 04:35:12.000 199 22449.21 177.18 41469.55 88888.00 2023-07-18 04:35:13.000 199 22449.19 177.20 41469.57 88888.00 2023-07-18 04:35:14.000 199 22449.16 177.15 41469.59 88888.00 2023-07-18 04:35:15.000 199 22449.13 177.10 41469.57 47536.77 2023-07-18 04:35:16.000 199 22449.06 177.09 41469.54 88888.00 2023-07-18 04:35:17.000 199 22448.98 177.14 41469.51 88888.00 2023-07-18 04:35:18.000 199 22448.96 177.24 41469.56 88888.00 2023-07-18 04:35:19.000 199 22448.96 177.33 41469.65 88888.00 2023-07-18 04:35:20.000 199 22448.95 177.40 41469.69 47536.75 2023-07-18 04:35:21.000 199 22448.92 177.39 41469.64 88888.00 2023-07-18 04:35:22.000 199 22448.90 177.32 41469.56 88888.00 2023-07-18 04:35:23.000 199 22448.93 177.29 41469.54 88888.00 2023-07-18 04:35:24.000 199 22448.98 177.28 41469.50 88888.00 2023-07-18 04:35:25.000 199 22449.00 177.28 41469.47 47536.73 2023-07-18 04:35:26.000 199 22449.00 177.31 41469.52 88888.00 2023-07-18 04:35:27.000 199 22448.98 177.32 41469.57 88888.00 2023-07-18 04:35:28.000 199 22448.94 177.29 41469.57 88888.00 2023-07-18 04:35:29.000 199 22448.94 177.29 41469.52 88888.00 2023-07-18 04:35:30.000 199 22448.94 177.31 41469.47 47536.70 2023-07-18 04:35:31.000 199 22448.94 177.34 41469.45 88888.00 2023-07-18 04:35:32.000 199 22448.94 177.34 41469.47 88888.00 2023-07-18 04:35:33.000 199 22448.92 177.31 41469.52 88888.00 2023-07-18 04:35:34.000 199 22448.92 177.31 41469.59 88888.00 2023-07-18 04:35:35.000 199 22448.92 177.33 41469.63 47536.69 2023-07-18 04:35:36.000 199 22448.91 177.31 41469.64 88888.00 2023-07-18 04:35:37.000 199 22448.90 177.22 41469.62 88888.00 2023-07-18 04:35:38.000 199 22448.93 177.09 41469.61 88888.00 2023-07-18 04:35:39.000 199 22448.94 177.00 41469.59 88888.00 2023-07-18 04:35:40.000 199 22448.90 176.95 41469.50 47536.73 2023-07-18 04:35:41.000 199 22448.84 176.93 41469.37 88888.00 2023-07-18 04:35:42.000 199 22448.82 176.99 41469.32 88888.00 2023-07-18 04:35:43.000 199 22448.84 177.08 41469.36 88888.00 2023-07-18 04:35:44.000 199 22448.83 177.09 41469.37 88888.00 2023-07-18 04:35:45.000 199 22448.79 177.03 41469.32 47536.68 2023-07-18 04:35:46.000 199 22448.79 176.99 41469.30 88888.00 2023-07-18 04:35:47.000 199 22448.81 176.95 41469.27 88888.00 2023-07-18 04:35:48.000 199 22448.83 176.91 41469.26 88888.00 2023-07-18 04:35:49.000 199 22448.88 176.97 41469.32 88888.00 2023-07-18 04:35:50.000 199 22448.94 177.06 41469.41 47536.68 2023-07-18 04:35:51.000 199 22448.97 177.06 41469.38 88888.00 2023-07-18 04:35:52.000 199 22448.94 177.00 41469.29 88888.00 2023-07-18 04:35:53.000 199 22448.94 176.96 41469.28 88888.00 2023-07-18 04:35:54.000 199 22448.95 176.95 41469.33 88888.00 2023-07-18 04:35:55.000 199 22448.95 176.91 41469.32 47536.73 2023-07-18 04:35:56.000 199 22448.94 176.83 41469.24 88888.00 2023-07-18 04:35:57.000 199 22448.92 176.74 41469.20 88888.00 2023-07-18 04:35:58.000 199 22448.93 176.74 41469.25 88888.00 2023-07-18 04:35:59.000 199 22448.98 176.81 41469.34 88888.00 2023-07-18 04:36:00.000 199 22449.02 176.88 41469.40 47536.73 2023-07-18 04:36:01.000 199 22449.03 176.90 41469.44 88888.00 2023-07-18 04:36:02.000 199 22449.04 176.91 41469.48 88888.00 2023-07-18 04:36:03.000 199 22449.02 176.87 41469.46 88888.00 2023-07-18 04:36:04.000 199 22448.96 176.80 41469.38 88888.00 2023-07-18 04:36:05.000 199 22448.92 176.78 41469.32 47536.73 2023-07-18 04:36:06.000 199 22448.93 176.81 41469.34 88888.00 2023-07-18 04:36:07.000 199 22448.94 176.86 41469.39 88888.00 2023-07-18 04:36:08.000 199 22448.92 176.93 41469.43 88888.00 2023-07-18 04:36:09.000 199 22448.91 176.95 41469.39 88888.00 2023-07-18 04:36:10.000 199 22448.92 176.94 41469.35 47536.68 2023-07-18 04:36:11.000 199 22448.92 176.91 41469.33 88888.00 2023-07-18 04:36:12.000 199 22448.91 176.83 41469.32 88888.00 2023-07-18 04:36:13.000 199 22448.93 176.78 41469.32 88888.00 2023-07-18 04:36:14.000 199 22448.94 176.80 41469.29 88888.00 2023-07-18 04:36:15.000 199 22448.97 176.83 41469.29 47536.66 2023-07-18 04:36:16.000 199 22448.97 176.84 41469.33 88888.00 2023-07-18 04:36:17.000 199 22448.94 176.83 41469.35 88888.00 2023-07-18 04:36:18.000 199 22448.93 176.84 41469.36 88888.00 2023-07-18 04:36:19.000 199 22448.92 176.89 41469.38 88888.00 2023-07-18 04:36:20.000 199 22448.88 176.89 41469.38 47536.66 2023-07-18 04:36:21.000 199 22448.85 176.86 41469.37 88888.00 2023-07-18 04:36:22.000 199 22448.83 176.86 41469.40 88888.00 2023-07-18 04:36:23.000 199 22448.85 176.85 41469.45 88888.00 2023-07-18 04:36:24.000 199 22448.91 176.84 41469.47 88888.00 2023-07-18 04:36:25.000 199 22448.97 176.89 41469.47 47536.68 2023-07-18 04:36:26.000 199 22448.99 176.93 41469.49 88888.00 2023-07-18 04:36:27.000 199 22448.92 176.92 41469.53 88888.00 2023-07-18 04:36:28.000 199 22448.81 176.87 41469.50 88888.00 2023-07-18 04:36:29.000 199 22448.74 176.83 41469.41 88888.00 2023-07-18 04:36:30.000 199 22448.78 176.85 41469.34 47536.67 2023-07-18 04:36:31.000 199 22448.87 176.90 41469.38 88888.00 2023-07-18 04:36:32.000 199 22448.91 176.96 41469.46 88888.00 2023-07-18 04:36:33.000 199 22448.87 177.03 41469.47 88888.00 2023-07-18 04:36:34.000 199 22448.83 177.07 41469.41 88888.00 2023-07-18 04:36:35.000 199 22448.82 177.10 41469.43 47536.63 2023-07-18 04:36:36.000 199 22448.82 177.06 41469.48 88888.00 2023-07-18 04:36:37.000 199 22448.75 176.95 41469.46 88888.00 2023-07-18 04:36:38.000 199 22448.69 176.85 41469.46 88888.00 2023-07-18 04:36:39.000 199 22448.69 176.85 41469.49 88888.00 2023-07-18 04:36:40.000 199 22448.69 176.94 41469.49 47536.63 2023-07-18 04:36:41.000 199 22448.72 177.01 41469.52 88888.00 2023-07-18 04:36:42.000 199 22448.77 177.01 41469.59 88888.00 2023-07-18 04:36:43.000 199 22448.81 177.00 41469.65 88888.00 2023-07-18 04:36:44.000 199 22448.82 176.97 41469.59 88888.00 2023-07-18 04:36:45.000 199 22448.78 176.91 41469.44 47536.62 2023-07-18 04:36:46.000 199 22448.76 176.89 41469.40 88888.00 2023-07-18 04:36:47.000 199 22448.78 176.94 41469.41 88888.00 2023-07-18 04:36:48.000 199 22448.79 176.97 41469.41 88888.00 2023-07-18 04:36:49.000 199 22448.80 176.99 41469.44 88888.00 2023-07-18 04:36:50.000 199 22448.78 176.99 41469.47 47536.65 2023-07-18 04:36:51.000 199 22448.76 176.98 41469.47 88888.00 2023-07-18 04:36:52.000 199 22448.73 177.01 41469.46 88888.00 2023-07-18 04:36:53.000 199 22448.68 177.03 41469.43 88888.00 2023-07-18 04:36:54.000 199 22448.67 177.03 41469.40 88888.00 2023-07-18 04:36:55.000 199 22448.72 177.01 41469.44 47536.61 2023-07-18 04:36:56.000 199 22448.74 177.01 41469.53 88888.00 2023-07-18 04:36:57.000 199 22448.76 177.05 41469.54 88888.00 2023-07-18 04:36:58.000 199 22448.80 177.11 41469.48 88888.00 2023-07-18 04:36:59.000 199 22448.85 177.17 41469.41 88888.00 2023-07-18 04:37:00.000 199 22448.88 177.21 41469.38 47536.65 2023-07-18 04:37:01.000 199 22448.86 177.21 41469.38 88888.00 2023-07-18 04:37:02.000 199 22448.82 177.20 41469.41 88888.00 2023-07-18 04:37:03.000 199 22448.79 177.17 41469.39 88888.00 2023-07-18 04:37:04.000 199 22448.78 177.14 41469.35 88888.00 2023-07-18 04:37:05.000 199 22448.80 177.20 41469.36 47536.68 2023-07-18 04:37:06.000 199 22448.84 177.30 41469.41 88888.00 2023-07-18 04:37:07.000 199 22448.88 177.32 41469.46 88888.00 2023-07-18 04:37:08.000 199 22448.85 177.29 41469.44 88888.00 2023-07-18 04:37:09.000 199 22448.78 177.31 41469.41 88888.00 2023-07-18 04:37:10.000 199 22448.73 177.32 41469.41 47536.65 2023-07-18 04:37:11.000 199 22448.75 177.33 41469.45 88888.00 2023-07-18 04:37:12.000 199 22448.78 177.32 41469.41 88888.00 2023-07-18 04:37:13.000 199 22448.81 177.32 41469.38 88888.00 2023-07-18 04:37:14.000 199 22448.87 177.34 41469.45 88888.00 2023-07-18 04:37:15.000 199 22448.90 177.32 41469.44 47536.72 2023-07-18 04:37:16.000 199 22448.83 177.25 41469.35 88888.00 2023-07-18 04:37:17.000 199 22448.77 177.24 41469.34 88888.00 2023-07-18 04:37:18.000 199 22448.76 177.27 41469.32 88888.00 2023-07-18 04:37:19.000 199 22448.77 177.29 41469.27 88888.00 2023-07-18 04:37:20.000 199 22448.77 177.32 41469.28 47536.72 2023-07-18 04:37:21.000 199 22448.75 177.35 41469.35 88888.00 2023-07-18 04:37:22.000 199 22448.74 177.37 41469.45 88888.00 2023-07-18 04:37:23.000 199 22448.75 177.42 41469.54 88888.00 2023-07-18 04:37:24.000 199 22448.79 177.43 41469.57 88888.00 2023-07-18 04:37:25.000 199 22448.84 177.38 41469.56 47536.76 2023-07-18 04:37:26.000 199 22448.86 177.32 41469.57 88888.00 2023-07-18 04:37:27.000 199 22448.85 177.28 41469.54 88888.00 2023-07-18 04:37:28.000 199 22448.85 177.27 41469.51 88888.00 2023-07-18 04:37:29.000 199 22448.87 177.29 41469.52 88888.00 2023-07-18 04:37:30.000 199 22448.90 177.34 41469.52 47536.77 2023-07-18 04:37:31.000 199 22448.91 177.38 41469.50 88888.00 2023-07-18 04:37:32.000 199 22448.92 177.37 41469.52 88888.00 2023-07-18 04:37:33.000 199 22448.92 177.35 41469.57 88888.00 2023-07-18 04:37:34.000 199 22448.90 177.33 41469.59 88888.00 2023-07-18 04:37:35.000 199 22448.88 177.28 41469.59 47536.73 2023-07-18 04:37:36.000 199 22448.87 177.25 41469.59 88888.00 2023-07-18 04:37:37.000 199 22448.85 177.29 41469.57 88888.00 2023-07-18 04:37:38.000 199 22448.86 177.36 41469.52 88888.00 2023-07-18 04:37:39.000 199 22448.92 177.37 41469.46 88888.00 2023-07-18 04:37:40.000 199 22449.00 177.34 41469.49 47536.78 2023-07-18 04:37:41.000 199 22449.01 177.31 41469.60 88888.00 2023-07-18 04:37:42.000 199 22448.95 177.30 41469.66 88888.00 2023-07-18 04:37:43.000 199 22448.90 177.32 41469.61 88888.00 2023-07-18 04:37:44.000 199 22448.90 177.35 41469.53 88888.00 2023-07-18 04:37:45.000 199 22448.92 177.36 41469.50 47536.77 2023-07-18 04:37:46.000 199 22448.93 177.33 41469.53 88888.00 2023-07-18 04:37:47.000 199 22448.89 177.31 41469.56 88888.00 2023-07-18 04:37:48.000 199 22448.87 177.31 41469.56 88888.00 2023-07-18 04:37:49.000 199 22448.91 177.29 41469.55 88888.00 2023-07-18 04:37:50.000 199 22448.96 177.26 41469.57 47536.83 2023-07-18 04:37:51.000 199 22448.96 177.24 41469.56 88888.00 2023-07-18 04:37:52.000 199 22448.95 177.24 41469.55 88888.00 2023-07-18 04:37:53.000 199 22448.95 177.24 41469.57 88888.00 2023-07-18 04:37:54.000 199 22448.94 177.22 41469.59 88888.00 2023-07-18 04:37:55.000 199 22448.96 177.23 41469.60 47536.84 2023-07-18 04:37:56.000 199 22448.95 177.28 41469.59 88888.00 2023-07-18 04:37:57.000 199 22448.92 177.28 41469.56 88888.00 2023-07-18 04:37:58.000 199 22448.93 177.24 41469.57 88888.00 2023-07-18 04:37:59.000 199 22448.97 177.22 41469.62 88888.00 2023-07-18 04:38:00.000 199 22448.99 177.21 41469.66 47536.86 2023-07-18 04:38:01.000 199 22449.03 177.19 41469.68 88888.00 2023-07-18 04:38:02.000 199 22449.07 177.12 41469.68 88888.00 2023-07-18 04:38:03.000 199 22449.08 177.06 41469.67 88888.00 2023-07-18 04:38:04.000 199 22449.10 177.05 41469.65 88888.00 2023-07-18 04:38:05.000 199 22449.12 177.09 41469.62 47536.86 2023-07-18 04:38:06.000 199 22449.10 177.10 41469.59 88888.00 2023-07-18 04:38:07.000 199 22449.09 177.05 41469.59 88888.00 2023-07-18 04:38:08.000 199 22449.08 177.01 41469.59 88888.00 2023-07-18 04:38:09.000 199 22449.03 177.04 41469.57 88888.00 2023-07-18 04:38:10.000 199 22449.00 177.05 41469.56 47536.84 2023-07-18 04:38:11.000 199 22449.04 177.00 41469.56 88888.00 2023-07-18 04:38:12.000 199 22449.11 176.97 41469.60 88888.00 2023-07-18 04:38:13.000 199 22449.14 177.03 41469.66 88888.00 2023-07-18 04:38:14.000 199 22449.12 177.10 41469.68 88888.00 2023-07-18 04:38:15.000 199 22449.11 177.11 41469.67 47536.85 2023-07-18 04:38:16.000 199 22449.10 177.04 41469.64 88888.00 2023-07-18 04:38:17.000 199 22449.06 176.99 41469.62 88888.00 2023-07-18 04:38:18.000 199 22449.04 176.99 41469.64 88888.00 2023-07-18 04:38:19.000 199 22449.05 176.99 41469.66 88888.00 2023-07-18 04:38:20.000 199 22449.10 177.01 41469.68 47536.85 2023-07-18 04:38:21.000 199 22449.12 177.04 41469.67 88888.00 2023-07-18 04:38:22.000 199 22449.09 177.01 41469.64 88888.00 2023-07-18 04:38:23.000 199 22449.06 176.93 41469.59 88888.00 2023-07-18 04:38:24.000 199 22449.07 176.89 41469.57 88888.00 2023-07-18 04:38:25.000 199 22449.06 176.88 41469.61 47536.90 2023-07-18 04:38:26.000 199 22449.08 176.87 41469.65 88888.00 2023-07-18 04:38:27.000 199 22449.11 176.82 41469.65 88888.00 2023-07-18 04:38:28.000 199 22449.13 176.82 41469.64 88888.00 2023-07-18 04:38:29.000 199 22449.15 176.91 41469.69 88888.00 2023-07-18 04:38:30.000 199 22449.16 176.99 41469.72 47536.93 2023-07-18 04:38:31.000 199 22449.16 177.00 41469.67 88888.00 2023-07-18 04:38:32.000 199 22449.10 176.97 41469.64 88888.00 2023-07-18 04:38:33.000 199 22449.05 176.92 41469.62 88888.00 2023-07-18 04:38:34.000 199 22449.06 176.88 41469.61 88888.00 2023-07-18 04:38:35.000 199 22449.10 176.90 41469.62 47536.94 2023-07-18 04:38:36.000 199 22449.12 176.96 41469.66 88888.00 2023-07-18 04:38:37.000 199 22449.10 176.98 41469.70 88888.00 2023-07-18 04:38:38.000 199 22449.07 176.97 41469.69 88888.00 2023-07-18 04:38:39.000 199 22449.06 176.96 41469.66 88888.00 2023-07-18 04:38:40.000 199 22449.06 177.00 41469.70 47536.93 2023-07-18 04:38:41.000 199 22449.05 177.02 41469.73 88888.00 2023-07-18 04:38:42.000 199 22449.00 176.95 41469.69 88888.00 2023-07-18 04:38:43.000 199 22448.98 176.86 41469.66 88888.00 2023-07-18 04:38:44.000 199 22449.00 176.85 41469.71 88888.00 2023-07-18 04:38:45.000 199 22449.01 176.87 41469.80 47536.95 2023-07-18 04:38:46.000 199 22449.02 176.87 41469.81 88888.00 2023-07-18 04:38:47.000 199 22449.03 176.86 41469.74 88888.00 2023-07-18 04:38:48.000 199 22449.02 176.86 41469.68 88888.00 2023-07-18 04:38:49.000 199 22449.00 176.88 41469.67 88888.00 2023-07-18 04:38:50.000 199 22448.98 176.90 41469.66 47536.94 2023-07-18 04:38:51.000 199 22448.97 176.85 41469.66 88888.00 2023-07-18 04:38:52.000 199 22448.96 176.78 41469.68 88888.00 2023-07-18 04:38:53.000 199 22448.97 176.75 41469.73 88888.00 2023-07-18 04:38:54.000 199 22449.04 176.76 41469.77 88888.00 2023-07-18 04:38:55.000 199 22449.08 176.70 41469.77 47536.99 2023-07-18 04:38:56.000 199 22449.05 176.57 41469.76 88888.00 2023-07-18 04:38:57.000 199 22448.98 176.48 41469.78 88888.00 2023-07-18 04:38:58.000 199 22448.96 176.42 41469.78 88888.00 2023-07-18 04:38:59.000 199 22448.98 176.38 41469.75 88888.00 2023-07-18 04:39:00.000 199 22449.00 176.40 41469.69 47536.95 2023-07-18 04:39:01.000 199 22449.01 176.44 41469.62 88888.00 2023-07-18 04:39:02.000 199 22449.01 176.46 41469.59 88888.00 2023-07-18 04:39:03.000 199 22449.01 176.47 41469.61 88888.00 2023-07-18 04:39:04.000 199 22449.07 176.48 41469.61 88888.00 2023-07-18 04:39:05.000 199 22449.13 176.49 41469.59 47537.02 2023-07-18 04:39:06.000 199 22449.15 176.44 41469.56 88888.00 2023-07-18 04:39:07.000 199 22449.13 176.44 41469.54 88888.00 2023-07-18 04:39:08.000 199 22449.14 176.52 41469.57 88888.00 2023-07-18 04:39:09.000 199 22449.19 176.56 41469.63 88888.00 2023-07-18 04:39:10.000 199 22449.22 176.54 41469.63 47537.04 2023-07-18 04:39:11.000 199 22449.21 176.55 41469.61 88888.00 2023-07-18 04:39:12.000 199 22449.22 176.60 41469.60 88888.00 2023-07-18 04:39:13.000 199 22449.25 176.65 41469.64 88888.00 2023-07-18 04:39:14.000 199 22449.27 176.68 41469.70 88888.00 2023-07-18 04:39:15.000 199 22449.23 176.69 41469.71 47537.01 2023-07-18 04:39:16.000 199 22449.13 176.62 41469.61 88888.00 2023-07-18 04:39:17.000 199 22449.08 176.57 41469.53 88888.00 2023-07-18 04:39:18.000 199 22449.13 176.60 41469.59 88888.00 2023-07-18 04:39:19.000 199 22449.19 176.68 41469.71 88888.00 2023-07-18 04:39:20.000 199 22449.23 176.72 41469.78 47537.06 2023-07-18 04:39:21.000 199 22449.27 176.75 41469.79 88888.00 2023-07-18 04:39:22.000 199 22449.31 176.75 41469.76 88888.00 2023-07-18 04:39:23.000 199 22449.29 176.69 41469.69 88888.00 2023-07-18 04:39:24.000 199 22449.26 176.67 41469.64 88888.00 2023-07-18 04:39:25.000 199 22449.27 176.68 41469.63 47537.05 2023-07-18 04:39:26.000 199 22449.29 176.68 41469.64 88888.00 2023-07-18 04:39:27.000 199 22449.31 176.68 41469.73 88888.00 2023-07-18 04:39:28.000 199 22449.34 176.72 41469.83 88888.00 2023-07-18 04:39:29.000 199 22449.34 176.73 41469.86 88888.00 2023-07-18 04:39:30.000 199 22449.30 176.68 41469.81 47537.08 2023-07-18 04:39:31.000 199 22449.26 176.61 41469.76 88888.00 2023-07-18 04:39:32.000 199 22449.25 176.54 41469.73 88888.00 2023-07-18 04:39:33.000 199 22449.25 176.50 41469.71 88888.00 2023-07-18 04:39:34.000 199 22449.25 176.47 41469.67 88888.00 2023-07-18 04:39:35.000 199 22449.25 176.47 41469.68 47537.08 2023-07-18 04:39:36.000 199 22449.22 176.50 41469.80 88888.00 2023-07-18 04:39:37.000 199 22449.19 176.55 41469.88 88888.00 2023-07-18 04:39:38.000 199 22449.20 176.58 41469.87 88888.00 2023-07-18 04:39:39.000 199 22449.26 176.56 41469.78 88888.00 2023-07-18 04:39:40.000 199 22449.28 176.50 41469.68 47537.04 2023-07-18 04:39:41.000 199 22449.21 176.47 41469.68 88888.00 2023-07-18 04:39:42.000 199 22449.13 176.48 41469.72 88888.00 2023-07-18 04:39:43.000 199 22449.15 176.52 41469.74 88888.00 2023-07-18 04:39:44.000 199 22449.22 176.61 41469.78 88888.00 2023-07-18 04:39:45.000 199 22449.25 176.69 41469.81 47537.07 2023-07-18 04:39:46.000 199 22449.22 176.70 41469.77 88888.00 2023-07-18 04:39:47.000 199 22449.19 176.64 41469.69 88888.00 2023-07-18 04:39:48.000 199 22449.22 176.58 41469.69 88888.00 2023-07-18 04:39:49.000 199 22449.25 176.55 41469.78 88888.00 2023-07-18 04:39:50.000 199 22449.29 176.58 41469.89 47537.05 2023-07-18 04:39:51.000 199 22449.34 176.62 41469.96 88888.00 2023-07-18 04:39:52.000 199 22449.37 176.61 41469.99 88888.00 2023-07-18 04:39:53.000 199 22449.38 176.59 41470.00 88888.00 2023-07-18 04:39:54.000 199 22449.34 176.57 41469.95 88888.00 2023-07-18 04:39:55.000 199 22449.28 176.54 41469.86 47537.08 2023-07-18 04:39:56.000 199 22449.24 176.49 41469.77 88888.00 2023-07-18 04:39:57.000 199 22449.22 176.47 41469.75 88888.00 2023-07-18 04:39:58.000 199 22449.22 176.51 41469.76 88888.00 2023-07-18 04:39:59.000 199 22449.20 176.61 41469.73 88888.00 2023-07-18 04:40:00.000 199 22449.20 176.73 41469.72 47537.06 2023-07-18 04:40:01.000 199 22449.25 176.77 41469.72 88888.00 2023-07-18 04:40:02.000 199 22449.26 176.71 41469.72 88888.00 2023-07-18 04:40:03.000 199 22449.23 176.69 41469.73 88888.00 2023-07-18 04:40:04.000 199 22449.24 176.71 41469.69 88888.00 2023-07-18 04:40:05.000 199 22449.26 176.67 41469.65 47537.07 2023-07-18 04:40:06.000 199 22449.23 176.62 41469.69 88888.00 2023-07-18 04:40:07.000 199 22449.24 176.66 41469.77 88888.00 2023-07-18 04:40:08.000 199 22449.31 176.77 41469.83 88888.00 2023-07-18 04:40:09.000 199 22449.36 176.84 41469.84 88888.00 2023-07-18 04:40:10.000 199 22449.36 176.82 41469.80 47537.09 2023-07-18 04:40:11.000 199 22449.34 176.81 41469.76 88888.00 2023-07-18 04:40:12.000 199 22449.35 176.84 41469.75 88888.00 2023-07-18 04:40:13.000 199 22449.41 176.84 41469.76 88888.00 2023-07-18 04:40:14.000 199 22449.46 176.81 41469.76 88888.00 2023-07-18 04:40:15.000 199 22449.48 176.80 41469.78 47537.09 2023-07-18 04:40:16.000 199 22449.49 176.83 41469.85 88888.00 2023-07-18 04:40:17.000 199 22449.45 176.88 41469.90 88888.00 2023-07-18 04:40:18.000 199 22449.43 176.93 41469.88 88888.00 2023-07-18 04:40:19.000 199 22449.46 176.92 41469.86 88888.00 2023-07-18 04:40:20.000 199 22449.48 176.87 41469.82 47537.12 2023-07-18 04:40:21.000 199 22449.44 176.85 41469.71 88888.00 2023-07-18 04:40:22.000 199 22449.38 176.81 41469.64 88888.00 2023-07-18 04:40:23.000 199 22449.34 176.75 41469.68 88888.00 2023-07-18 04:40:24.000 199 22449.35 176.70 41469.69 88888.00 2023-07-18 04:40:25.000 199 22449.37 176.68 41469.62 47537.18 2023-07-18 04:40:26.000 199 22449.40 176.72 41469.64 88888.00 2023-07-18 04:40:27.000 199 22449.44 176.73 41469.74 88888.00 2023-07-18 04:40:28.000 199 22449.47 176.69 41469.78 88888.00 2023-07-18 04:40:29.000 199 22449.47 176.68 41469.79 88888.00 2023-07-18 04:40:30.000 199 22449.42 176.72 41469.81 47537.18 2023-07-18 04:40:31.000 199 22449.37 176.73 41469.77 88888.00 2023-07-18 04:40:32.000 199 22449.35 176.67 41469.69 88888.00 2023-07-18 04:40:33.000 199 22449.36 176.62 41469.67 88888.00 2023-07-18 04:40:34.000 199 22449.37 176.63 41469.71 88888.00 2023-07-18 04:40:35.000 199 22449.40 176.65 41469.73 47537.23 2023-07-18 04:40:36.000 199 22449.41 176.67 41469.74 88888.00 2023-07-18 04:40:37.000 199 22449.42 176.70 41469.77 88888.00 2023-07-18 04:40:38.000 199 22449.42 176.74 41469.80 88888.00 2023-07-18 04:40:39.000 199 22449.43 176.72 41469.80 88888.00 2023-07-18 04:40:40.000 199 22449.43 176.66 41469.75 47537.12 2023-07-18 04:40:41.000 199 22449.44 176.59 41469.71 88888.00 2023-07-18 04:40:42.000 199 22449.46 176.57 41469.68 88888.00 2023-07-18 04:40:43.000 199 22449.47 176.63 41469.63 88888.00 2023-07-18 04:40:44.000 199 22449.47 176.67 41469.63 88888.00 2023-07-18 04:40:45.000 199 22449.45 176.66 41469.66 47537.14 2023-07-18 04:40:46.000 199 22449.40 176.66 41469.67 88888.00 2023-07-18 04:40:47.000 199 22449.38 176.69 41469.69 88888.00 2023-07-18 04:40:48.000 199 22449.42 176.72 41469.71 88888.00 2023-07-18 04:40:49.000 199 22449.49 176.72 41469.69 88888.00 2023-07-18 04:40:50.000 199 22449.55 176.69 41469.72 47537.20 2023-07-18 04:40:51.000 199 22449.57 176.66 41469.81 88888.00 2023-07-18 04:40:52.000 199 22449.52 176.64 41469.85 88888.00 2023-07-18 04:40:53.000 199 22449.47 176.66 41469.81 88888.00 2023-07-18 04:40:54.000 199 22449.45 176.69 41469.78 88888.00 2023-07-18 04:40:55.000 199 22449.45 176.69 41469.79 47537.19 2023-07-18 04:40:56.000 199 22449.47 176.66 41469.79 88888.00 2023-07-18 04:40:57.000 199 22449.48 176.64 41469.80 88888.00 2023-07-18 04:40:58.000 199 22449.45 176.64 41469.83 88888.00 2023-07-18 04:40:59.000 199 22449.40 176.66 41469.84 88888.00 2023-07-18 04:41:00.000 199 22449.40 176.66 41469.85 47537.16 2023-07-18 04:41:01.000 199 22449.42 176.61 41469.88 88888.00 2023-07-18 04:41:02.000 199 22449.47 176.52 41469.86 88888.00 2023-07-18 04:41:03.000 199 22449.52 176.48 41469.80 88888.00 2023-07-18 04:41:04.000 199 22449.53 176.51 41469.79 88888.00 2023-07-18 04:41:05.000 199 22449.44 176.59 41469.82 47537.19 2023-07-18 04:41:06.000 199 22449.37 176.68 41469.82 88888.00 2023-07-18 04:41:07.000 199 22449.39 176.73 41469.82 88888.00 2023-07-18 04:41:08.000 199 22449.42 176.72 41469.82 88888.00 2023-07-18 04:41:09.000 199 22449.42 176.68 41469.81 88888.00 2023-07-18 04:41:10.000 199 22449.47 176.66 41469.77 47537.16 2023-07-18 04:41:11.000 199 22449.52 176.63 41469.69 88888.00 2023-07-18 04:41:12.000 199 22449.47 176.58 41469.60 88888.00 2023-07-18 04:41:13.000 199 22449.42 176.56 41469.60 88888.00 2023-07-18 04:41:14.000 199 22449.47 176.63 41469.72 88888.00 2023-07-18 04:41:15.000 199 22449.52 176.71 41469.84 47537.17 2023-07-18 04:41:16.000 199 22449.51 176.71 41469.83 88888.00 2023-07-18 04:41:17.000 199 22449.49 176.70 41469.78 88888.00 2023-07-18 04:41:18.000 199 22449.53 176.76 41469.74 88888.00 2023-07-18 04:41:19.000 199 22449.57 176.78 41469.69 88888.00 2023-07-18 04:41:20.000 199 22449.56 176.73 41469.67 47537.22 2023-07-18 04:41:21.000 199 22449.51 176.66 41469.71 88888.00 2023-07-18 04:41:22.000 199 22449.49 176.59 41469.74 88888.00 2023-07-18 04:41:23.000 199 22449.53 176.58 41469.74 88888.00 2023-07-18 04:41:24.000 199 22449.56 176.62 41469.77 88888.00 2023-07-18 04:41:25.000 199 22449.49 176.64 41469.77 47537.21 2023-07-18 04:41:26.000 199 22449.40 176.64 41469.73 88888.00 2023-07-18 04:41:27.000 199 22449.37 176.65 41469.75 88888.00 2023-07-18 04:41:28.000 199 22449.40 176.64 41469.79 88888.00 2023-07-18 04:41:29.000 199 22449.42 176.58 41469.80 88888.00 2023-07-18 04:41:30.000 199 22449.36 176.51 41469.81 47537.22 2023-07-18 04:41:31.000 199 22449.32 176.48 41469.83 88888.00 2023-07-18 04:41:32.000 199 22449.34 176.50 41469.79 88888.00 2023-07-18 04:41:33.000 199 22449.36 176.54 41469.69 88888.00 2023-07-18 04:41:34.000 199 22449.40 176.62 41469.69 88888.00 2023-07-18 04:41:35.000 199 22449.43 176.69 41469.81 47537.21 2023-07-18 04:41:36.000 199 22449.40 176.64 41469.83 88888.00 2023-07-18 04:41:37.000 199 22449.33 176.56 41469.70 88888.00 2023-07-18 04:41:38.000 199 22449.33 176.57 41469.63 88888.00 2023-07-18 04:41:39.000 199 22449.37 176.65 41469.66 88888.00 2023-07-18 04:41:40.000 199 22449.41 176.71 41469.69 47537.24 2023-07-18 04:41:41.000 199 22449.46 176.72 41469.71 88888.00 2023-07-18 04:41:42.000 199 22449.52 176.72 41469.74 88888.00 2023-07-18 04:41:43.000 199 22449.58 176.70 41469.74 88888.00 2023-07-18 04:41:44.000 199 22449.63 176.68 41469.70 88888.00 2023-07-18 04:41:45.000 199 22449.65 176.69 41469.69 47537.26 2023-07-18 04:41:46.000 199 22449.65 176.72 41469.72 88888.00 2023-07-18 04:41:47.000 199 22449.65 176.74 41469.75 88888.00 2023-07-18 04:41:48.000 199 22449.65 176.75 41469.73 88888.00 2023-07-18 04:41:49.000 199 22449.65 176.74 41469.71 88888.00 2023-07-18 04:41:50.000 199 22449.64 176.72 41469.75 47537.29 2023-07-18 04:41:51.000 199 22449.63 176.72 41469.79 88888.00 2023-07-18 04:41:52.000 199 22449.63 176.74 41469.76 88888.00 2023-07-18 04:41:53.000 199 22449.63 176.68 41469.68 88888.00 2023-07-18 04:41:54.000 199 22449.62 176.61 41469.61 88888.00 2023-07-18 04:41:55.000 199 22449.60 176.64 41469.61 47537.28 2023-07-18 04:41:56.000 199 22449.62 176.68 41469.60 88888.00 2023-07-18 04:41:57.000 199 22449.66 176.63 41469.60 88888.00 2023-07-18 04:41:58.000 199 22449.65 176.57 41469.65 88888.00 2023-07-18 04:41:59.000 199 22449.60 176.55 41469.69 88888.00 2023-07-18 04:42:00.000 199 22449.60 176.52 41469.69 47537.26 2023-07-18 04:42:01.000 199 22449.63 176.46 41469.70 88888.00 2023-07-18 04:42:02.000 199 22449.66 176.42 41469.74 88888.00 2023-07-18 04:42:03.000 199 22449.64 176.44 41469.76 88888.00 2023-07-18 04:42:04.000 199 22449.59 176.47 41469.76 88888.00 2023-07-18 04:42:05.000 199 22449.57 176.50 41469.74 47537.29 2023-07-18 04:42:06.000 199 22449.58 176.56 41469.76 88888.00 2023-07-18 04:42:07.000 199 22449.58 176.60 41469.80 88888.00 2023-07-18 04:42:08.000 199 22449.56 176.60 41469.80 88888.00 2023-07-18 04:42:09.000 199 22449.57 176.57 41469.74 88888.00 2023-07-18 04:42:10.000 199 22449.59 176.52 41469.68 47537.30 2023-07-18 04:42:11.000 199 22449.57 176.50 41469.64 88888.00 2023-07-18 04:42:12.000 199 22449.55 176.52 41469.60 88888.00 2023-07-18 04:42:13.000 199 22449.56 176.59 41469.59 88888.00 2023-07-18 04:42:14.000 199 22449.61 176.65 41469.62 88888.00 2023-07-18 04:42:15.000 199 22449.65 176.64 41469.56 47537.29 2023-07-18 04:42:16.000 199 22449.64 176.53 41469.44 88888.00 2023-07-18 04:42:17.000 199 22449.64 176.44 41469.42 88888.00 2023-07-18 04:42:18.000 199 22449.69 176.48 41469.55 88888.00 2023-07-18 04:42:19.000 199 22449.74 176.55 41469.69 88888.00 2023-07-18 04:42:20.000 199 22449.76 176.54 41469.74 47537.38 2023-07-18 04:42:21.000 199 22449.79 176.48 41469.72 88888.00 2023-07-18 04:42:22.000 199 22449.83 176.47 41469.73 88888.00 2023-07-18 04:42:23.000 199 22449.84 176.49 41469.78 88888.00 2023-07-18 04:42:24.000 199 22449.81 176.49 41469.77 88888.00 2023-07-18 04:42:25.000 199 22449.80 176.47 41469.71 47537.39 2023-07-18 04:42:26.000 199 22449.78 176.45 41469.67 88888.00 2023-07-18 04:42:27.000 199 22449.76 176.43 41469.67 88888.00 2023-07-18 04:42:28.000 199 22449.78 176.41 41469.66 88888.00 2023-07-18 04:42:29.000 199 22449.79 176.41 41469.64 88888.00 2023-07-18 04:42:30.000 199 22449.77 176.44 41469.63 47537.43 2023-07-18 04:42:31.000 199 22449.79 176.46 41469.62 88888.00 2023-07-18 04:42:32.000 199 22449.82 176.45 41469.62 88888.00 2023-07-18 04:42:33.000 199 22449.80 176.47 41469.62 88888.00 2023-07-18 04:42:34.000 199 22449.77 176.52 41469.64 88888.00 2023-07-18 04:42:35.000 199 22449.75 176.53 41469.67 47537.44 2023-07-18 04:42:36.000 199 22449.73 176.43 41469.67 88888.00 2023-07-18 04:42:37.000 199 22449.72 176.34 41469.68 88888.00 2023-07-18 04:42:38.000 199 22449.70 176.32 41469.68 88888.00 2023-07-18 04:42:39.000 199 22449.67 176.37 41469.67 88888.00 2023-07-18 04:42:40.000 199 22449.71 176.40 41469.70 47537.34 2023-07-18 04:42:41.000 199 22449.76 176.40 41469.76 88888.00 2023-07-18 04:42:42.000 199 22449.74 176.41 41469.74 88888.00 2023-07-18 04:42:43.000 199 22449.67 176.39 41469.66 88888.00 2023-07-18 04:42:44.000 199 22449.63 176.32 41469.66 88888.00 2023-07-18 04:42:45.000 199 22449.67 176.30 41469.71 47537.28 2023-07-18 04:42:46.000 199 22449.72 176.37 41469.71 88888.00 2023-07-18 04:42:47.000 199 22449.69 176.49 41469.71 88888.00 2023-07-18 04:42:48.000 199 22449.61 176.53 41469.74 88888.00 2023-07-18 04:42:49.000 199 22449.57 176.53 41469.73 88888.00 2023-07-18 04:42:50.000 199 22449.58 176.57 41469.69 47537.37 2023-07-18 04:42:51.000 199 22449.59 176.61 41469.63 88888.00 2023-07-18 04:42:52.000 199 22449.61 176.64 41469.61 88888.00 2023-07-18 04:42:53.000 199 22449.63 176.65 41469.64 88888.00 2023-07-18 04:42:54.000 199 22449.67 176.68 41469.66 88888.00 2023-07-18 04:42:55.000 199 22449.68 176.74 41469.64 47537.36 2023-07-18 04:42:56.000 199 22449.67 176.74 41469.62 88888.00 2023-07-18 04:42:57.000 199 22449.70 176.67 41469.60 88888.00 2023-07-18 04:42:58.000 199 22449.79 176.67 41469.59 88888.00 2023-07-18 04:42:59.000 199 22449.83 176.72 41469.55 88888.00 2023-07-18 04:43:00.000 199 22449.83 176.73 41469.54 47537.39 2023-07-18 04:43:01.000 199 22449.80 176.74 41469.57 88888.00 2023-07-18 04:43:02.000 199 22449.78 176.74 41469.60 88888.00 2023-07-18 04:43:03.000 199 22449.82 176.71 41469.62 88888.00 2023-07-18 04:43:04.000 199 22449.85 176.71 41469.61 88888.00 2023-07-18 04:43:05.000 199 22449.82 176.75 41469.59 47537.41 2023-07-18 04:43:06.000 199 22449.82 176.80 41469.64 88888.00 2023-07-18 04:43:07.000 199 22449.85 176.89 41469.77 88888.00 2023-07-18 04:43:08.000 199 22449.85 176.95 41469.83 88888.00 2023-07-18 04:43:09.000 199 22449.79 176.90 41469.76 88888.00 2023-07-18 04:43:10.000 199 22449.73 176.81 41469.66 47537.42 2023-07-18 04:43:11.000 199 22449.75 176.77 41469.68 88888.00 2023-07-18 04:43:12.000 199 22449.81 176.80 41469.76 88888.00 2023-07-18 04:43:13.000 199 22449.83 176.84 41469.81 88888.00 2023-07-18 04:43:14.000 199 22449.82 176.85 41469.85 88888.00 2023-07-18 04:43:15.000 199 22449.81 176.87 41469.91 47537.43 2023-07-18 04:43:16.000 199 22449.76 176.87 41469.89 88888.00 2023-07-18 04:43:17.000 199 22449.71 176.84 41469.86 88888.00 2023-07-18 04:43:18.000 199 22449.74 176.83 41469.88 88888.00 2023-07-18 04:43:19.000 199 22449.80 176.82 41469.91 88888.00 2023-07-18 04:43:20.000 199 22449.78 176.79 41469.89 47537.39 2023-07-18 04:43:21.000 199 22449.69 176.72 41469.80 88888.00 2023-07-18 04:43:22.000 199 22449.65 176.70 41469.77 88888.00 2023-07-18 04:43:23.000 199 22449.65 176.75 41469.81 88888.00 2023-07-18 04:43:24.000 199 22449.65 176.78 41469.82 88888.00 2023-07-18 04:43:25.000 199 22449.63 176.76 41469.79 47537.38 2023-07-18 04:43:26.000 199 22449.60 176.73 41469.75 88888.00 2023-07-18 04:43:27.000 199 22449.58 176.70 41469.76 88888.00 2023-07-18 04:43:28.000 199 22449.57 176.67 41469.82 88888.00 2023-07-18 04:43:29.000 199 22449.60 176.72 41469.89 88888.00 2023-07-18 04:43:30.000 199 22449.61 176.79 41469.97 47537.36 2023-07-18 04:43:31.000 199 22449.59 176.83 41470.02 88888.00 2023-07-18 04:43:32.000 199 22449.54 176.84 41470.02 88888.00 2023-07-18 04:43:33.000 199 22449.50 176.84 41469.98 88888.00 2023-07-18 04:43:34.000 199 22449.47 176.80 41469.91 88888.00 2023-07-18 04:43:35.000 199 22449.48 176.79 41469.85 47537.39 2023-07-18 04:43:36.000 199 22449.52 176.85 41469.87 88888.00 2023-07-18 04:43:37.000 199 22449.58 176.95 41469.94 88888.00 2023-07-18 04:43:38.000 199 22449.58 177.01 41469.94 88888.00 2023-07-18 04:43:39.000 199 22449.56 177.02 41469.89 88888.00 2023-07-18 04:43:40.000 199 22449.57 177.02 41469.87 47537.38 2023-07-18 04:43:41.000 199 22449.60 176.99 41469.86 88888.00 2023-07-18 04:43:42.000 199 22449.63 177.01 41469.84 88888.00 2023-07-18 04:43:43.000 199 22449.66 177.10 41469.82 88888.00 2023-07-18 04:43:44.000 199 22449.65 177.13 41469.76 88888.00 2023-07-18 04:43:45.000 199 22449.66 177.12 41469.74 47537.39 2023-07-18 04:43:46.000 199 22449.72 177.09 41469.83 88888.00 2023-07-18 04:43:47.000 199 22449.75 177.10 41469.93 88888.00 2023-07-18 04:43:48.000 199 22449.72 177.14 41469.94 88888.00 2023-07-18 04:43:49.000 199 22449.65 177.15 41469.94 88888.00 2023-07-18 04:43:50.000 199 22449.65 177.12 41469.98 47537.34 2023-07-18 04:43:51.000 199 22449.66 177.10 41470.02 88888.00 2023-07-18 04:43:52.000 199 22449.65 177.06 41470.09 88888.00 2023-07-18 04:43:53.000 199 22449.63 177.05 41470.14 88888.00 2023-07-18 04:43:54.000 199 22449.64 177.11 41470.14 88888.00 2023-07-18 04:43:55.000 199 22449.65 177.18 41470.10 47537.34 2023-07-18 04:43:56.000 199 22449.64 177.23 41470.07 88888.00 2023-07-18 04:43:57.000 199 22449.61 177.25 41470.06 88888.00 2023-07-18 04:43:58.000 199 22449.56 177.24 41470.03 88888.00 2023-07-18 04:43:59.000 199 22449.53 177.21 41470.00 88888.00 2023-07-18 04:44:00.000 199 22449.56 177.19 41470.05 47537.36 2023-07-18 04:44:01.000 199 22449.57 177.18 41470.10 88888.00 2023-07-18 04:44:02.000 199 22449.56 177.19 41470.08 88888.00 2023-07-18 04:44:03.000 199 22449.58 177.20 41470.06 88888.00 2023-07-18 04:44:04.000 199 22449.58 177.21 41470.04 88888.00 2023-07-18 04:44:05.000 199 22449.50 177.21 41469.97 47537.32 2023-07-18 04:44:06.000 199 22449.43 177.23 41469.93 88888.00 2023-07-18 04:44:07.000 199 22449.43 177.31 41469.99 88888.00 2023-07-18 04:44:08.000 199 22449.42 177.40 41470.05 88888.00 2023-07-18 04:44:09.000 199 22449.38 177.41 41469.98 88888.00 2023-07-18 04:44:10.000 199 22449.38 177.39 41469.91 47537.20 2023-07-18 04:44:11.000 199 22449.37 177.38 41469.91 88888.00 2023-07-18 04:44:12.000 199 22449.32 177.40 41469.93 88888.00 2023-07-18 04:44:13.000 199 22449.29 177.42 41469.97 88888.00 2023-07-18 04:44:14.000 199 22449.29 177.44 41469.99 88888.00 2023-07-18 04:44:15.000 199 22449.29 177.46 41469.96 47537.20 2023-07-18 04:44:16.000 199 22449.27 177.47 41469.90 88888.00 2023-07-18 04:44:17.000 199 22449.25 177.49 41469.86 88888.00 2023-07-18 04:44:18.000 199 22449.28 177.53 41469.88 88888.00 2023-07-18 04:44:19.000 199 22449.32 177.56 41469.95 88888.00 2023-07-18 04:44:20.000 199 22449.36 177.57 41470.01 47537.17 2023-07-18 04:44:21.000 199 22449.35 177.58 41470.02 88888.00 2023-07-18 04:44:22.000 199 22449.31 177.59 41469.96 88888.00 2023-07-18 04:44:23.000 199 22449.28 177.63 41469.91 88888.00 2023-07-18 04:44:24.000 199 22449.34 177.69 41469.94 88888.00 2023-07-18 04:44:25.000 199 22449.38 177.72 41470.00 47537.22 2023-07-18 04:44:26.000 199 22449.39 177.70 41470.01 88888.00 2023-07-18 04:44:27.000 199 22449.40 177.72 41469.99 88888.00 2023-07-18 04:44:28.000 199 22449.40 177.78 41469.98 88888.00 2023-07-18 04:44:29.000 199 22449.41 177.83 41470.00 88888.00 2023-07-18 04:44:30.000 199 22449.43 177.86 41470.00 47537.19 2023-07-18 04:44:31.000 199 22449.44 177.90 41469.97 88888.00 2023-07-18 04:44:32.000 199 22449.38 177.92 41469.95 88888.00 2023-07-18 04:44:33.000 199 22449.31 177.95 41469.88 88888.00 2023-07-18 04:44:34.000 199 22449.29 177.99 41469.79 88888.00 2023-07-18 04:44:35.000 199 22449.32 178.01 41469.80 47537.19 2023-07-18 04:44:36.000 199 22449.32 178.02 41469.85 88888.00 2023-07-18 04:44:37.000 199 22449.32 178.05 41469.86 88888.00 2023-07-18 04:44:38.000 199 22449.33 178.05 41469.85 88888.00 2023-07-18 04:44:39.000 199 22449.35 178.03 41469.83 88888.00 2023-07-18 04:44:40.000 199 22449.36 178.07 41469.82 47537.17 2023-07-18 04:44:41.000 199 22449.35 178.16 41469.81 88888.00 2023-07-18 04:44:42.000 199 22449.28 178.16 41469.80 88888.00 2023-07-18 04:44:43.000 199 22449.18 178.10 41469.79 88888.00 2023-07-18 04:44:44.000 199 22449.12 178.06 41469.80 88888.00 2023-07-18 04:44:45.000 199 22449.13 178.09 41469.82 47537.16 2023-07-18 04:44:46.000 199 22449.15 178.12 41469.83 88888.00 2023-07-18 04:44:47.000 199 22449.14 178.07 41469.82 88888.00 2023-07-18 04:44:48.000 199 22449.07 178.00 41469.73 88888.00 2023-07-18 04:44:49.000 199 22449.02 178.03 41469.67 88888.00 2023-07-18 04:44:50.000 199 22449.03 178.10 41469.69 47537.14 2023-07-18 04:44:51.000 199 22449.03 178.14 41469.71 88888.00 2023-07-18 04:44:52.000 199 22448.96 178.17 41469.69 88888.00 2023-07-18 04:44:53.000 199 22448.87 178.22 41469.69 88888.00 2023-07-18 04:44:54.000 199 22448.85 178.25 41469.70 88888.00 2023-07-18 04:44:55.000 199 22448.88 178.30 41469.73 47537.12 2023-07-18 04:44:56.000 199 22448.89 178.34 41469.80 88888.00 2023-07-18 04:44:57.000 199 22448.84 178.36 41469.82 88888.00 2023-07-18 04:44:58.000 199 22448.81 178.33 41469.81 88888.00 2023-07-18 04:44:59.000 199 22448.80 178.29 41469.89 88888.00 2023-07-18 04:45:00.000 199 22448.78 178.28 41469.99 47537.06 2023-07-18 04:45:01.000 199 22448.75 178.30 41469.96 88888.00 2023-07-18 04:45:02.000 199 22448.71 178.33 41469.82 88888.00 2023-07-18 04:45:03.000 199 22448.66 178.35 41469.71 88888.00 2023-07-18 04:45:04.000 199 22448.62 178.37 41469.68 88888.00 2023-07-18 04:45:05.000 199 22448.59 178.36 41469.68 47537.07 2023-07-18 04:45:06.000 199 22448.60 178.35 41469.71 88888.00 2023-07-18 04:45:07.000 199 22448.64 178.40 41469.79 88888.00 2023-07-18 04:45:08.000 199 22448.66 178.48 41469.90 88888.00 2023-07-18 04:45:09.000 199 22448.65 178.54 41469.98 88888.00 2023-07-18 04:45:10.000 199 22448.67 178.56 41470.00 47537.01 2023-07-18 04:45:11.000 199 22448.69 178.55 41469.93 88888.00 2023-07-18 04:45:12.000 199 22448.72 178.59 41469.84 88888.00 2023-07-18 04:45:13.000 199 22448.73 178.66 41469.87 88888.00 2023-07-18 04:45:14.000 199 22448.72 178.70 41469.93 88888.00 2023-07-18 04:45:15.000 199 22448.73 178.67 41469.94 47537.07 2023-07-18 04:45:16.000 199 22448.72 178.62 41469.93 88888.00 2023-07-18 04:45:17.000 199 22448.69 178.61 41469.94 88888.00 2023-07-18 04:45:18.000 199 22448.72 178.66 41469.97 88888.00 2023-07-18 04:45:19.000 199 22448.80 178.69 41469.98 88888.00 2023-07-18 04:45:20.000 199 22448.84 178.67 41469.94 47537.08 2023-07-18 04:45:21.000 199 22448.86 178.65 41469.91 88888.00 2023-07-18 04:45:22.000 199 22448.88 178.70 41469.93 88888.00 2023-07-18 04:45:23.000 199 22448.90 178.76 41469.97 88888.00 2023-07-18 04:45:24.000 199 22448.90 178.75 41470.02 88888.00 2023-07-18 04:45:25.000 199 22448.88 178.73 41470.02 47537.13 2023-07-18 04:45:26.000 199 22448.85 178.70 41470.00 88888.00 2023-07-18 04:45:27.000 199 22448.86 178.70 41469.97 88888.00 2023-07-18 04:45:28.000 199 22448.92 178.75 41469.94 88888.00 2023-07-18 04:45:29.000 199 22448.96 178.81 41469.89 88888.00 2023-07-18 04:45:30.000 199 22449.00 178.86 41469.87 47537.16 2023-07-18 04:45:31.000 199 22449.03 178.87 41469.91 88888.00 2023-07-18 04:45:32.000 199 22449.00 178.81 41469.93 88888.00 2023-07-18 04:45:33.000 199 22448.94 178.71 41469.92 88888.00 2023-07-18 04:45:34.000 199 22448.91 178.70 41469.93 88888.00 2023-07-18 04:45:35.000 199 22448.87 178.78 41469.93 47537.15 2023-07-18 04:45:36.000 199 22448.82 178.81 41469.90 88888.00 2023-07-18 04:45:37.000 199 22448.79 178.75 41469.86 88888.00 2023-07-18 04:45:38.000 199 22448.75 178.71 41469.86 88888.00 2023-07-18 04:45:39.000 199 22448.73 178.73 41469.91 88888.00 2023-07-18 04:45:40.000 199 22448.74 178.77 41469.89 47537.11 2023-07-18 04:45:41.000 199 22448.72 178.77 41469.88 88888.00 2023-07-18 04:45:42.000 199 22448.67 178.72 41469.96 88888.00 2023-07-18 04:45:43.000 199 22448.65 178.68 41470.02 88888.00 2023-07-18 04:45:44.000 199 22448.63 178.69 41470.00 88888.00 2023-07-18 04:45:45.000 199 22448.62 178.73 41469.99 47537.06 2023-07-18 04:45:46.000 199 22448.61 178.77 41469.99 88888.00 2023-07-18 04:45:47.000 199 22448.59 178.75 41469.93 88888.00 2023-07-18 04:45:48.000 199 22448.54 178.69 41469.84 88888.00 2023-07-18 04:45:49.000 199 22448.52 178.69 41469.85 88888.00 2023-07-18 04:45:50.000 199 22448.56 178.76 41469.95 47537.02 2023-07-18 04:45:51.000 199 22448.62 178.83 41470.02 88888.00 2023-07-18 04:45:52.000 199 22448.64 178.90 41470.01 88888.00 2023-07-18 04:45:53.000 199 22448.62 178.92 41470.01 88888.00 2023-07-18 04:45:54.000 199 22448.61 178.90 41470.04 88888.00 2023-07-18 04:45:55.000 199 22448.66 178.91 41470.12 47537.02 2023-07-18 04:45:56.000 199 22448.71 178.97 41470.17 88888.00 2023-07-18 04:45:57.000 199 22448.73 179.00 41470.16 88888.00 2023-07-18 04:45:58.000 199 22448.71 178.98 41470.09 88888.00 2023-07-18 04:45:59.000 199 22448.68 178.99 41470.00 88888.00 2023-07-18 04:46:00.000 199 22448.68 179.03 41469.96 47537.03 2023-07-18 04:46:01.000 199 22448.71 179.05 41469.96 88888.00 2023-07-18 04:46:02.000 199 22448.72 179.02 41469.89 88888.00 2023-07-18 04:46:03.000 199 22448.71 179.02 41469.84 88888.00 2023-07-18 04:46:04.000 199 22448.73 179.03 41469.84 88888.00 2023-07-18 04:46:05.000 199 22448.77 179.02 41469.86 47537.09 2023-07-18 04:46:06.000 199 22448.80 178.98 41469.89 88888.00 2023-07-18 04:46:07.000 199 22448.78 178.95 41469.88 88888.00 2023-07-18 04:46:08.000 199 22448.76 178.97 41469.86 88888.00 2023-07-18 04:46:09.000 199 22448.79 179.00 41469.87 88888.00 2023-07-18 04:46:10.000 199 22448.87 179.07 41469.92 47537.14 2023-07-18 04:46:11.000 199 22448.90 179.12 41469.98 88888.00 2023-07-18 04:46:12.000 199 22448.90 179.10 41469.99 88888.00 2023-07-18 04:46:13.000 199 22448.93 179.06 41469.98 88888.00 2023-07-18 04:46:14.000 199 22448.98 179.08 41470.03 88888.00 2023-07-18 04:46:15.000 199 22448.98 179.12 41470.08 47537.12 2023-07-18 04:46:16.000 199 22448.94 179.08 41470.06 88888.00 2023-07-18 04:46:17.000 199 22448.88 179.01 41470.03 88888.00 2023-07-18 04:46:18.000 199 22448.83 178.97 41469.99 88888.00 2023-07-18 04:46:19.000 199 22448.78 178.96 41469.96 88888.00 2023-07-18 04:46:20.000 199 22448.76 178.94 41470.00 47537.09 2023-07-18 04:46:21.000 199 22448.75 178.91 41470.01 88888.00 2023-07-18 04:46:22.000 199 22448.72 178.86 41469.98 88888.00 2023-07-18 04:46:23.000 199 22448.68 178.84 41470.01 88888.00 2023-07-18 04:46:24.000 199 22448.66 178.86 41470.10 88888.00 2023-07-18 04:46:25.000 199 22448.66 178.91 41470.12 47537.09 2023-07-18 04:46:26.000 199 22448.67 178.95 41470.11 88888.00 2023-07-18 04:46:27.000 199 22448.65 178.96 41470.08 88888.00 2023-07-18 04:46:28.000 199 22448.62 178.91 41470.01 88888.00 2023-07-18 04:46:29.000 199 22448.62 178.86 41469.94 88888.00 2023-07-18 04:46:30.000 199 22448.63 178.85 41469.94 47537.03 2023-07-18 04:46:31.000 199 22448.62 178.89 41469.97 88888.00 2023-07-18 04:46:32.000 199 22448.62 178.91 41470.00 88888.00 2023-07-18 04:46:33.000 199 22448.64 178.83 41470.00 88888.00 2023-07-18 04:46:34.000 199 22448.63 178.76 41469.94 88888.00 2023-07-18 04:46:35.000 199 22448.61 178.77 41469.89 47537.06 2023-07-18 04:46:36.000 199 22448.65 178.85 41469.93 88888.00 2023-07-18 04:46:37.000 199 22448.70 178.92 41470.04 88888.00 2023-07-18 04:46:38.000 199 22448.71 178.93 41470.06 88888.00 2023-07-18 04:46:39.000 199 22448.70 178.92 41470.04 88888.00 2023-07-18 04:46:40.000 199 22448.70 178.94 41470.02 47537.07 2023-07-18 04:46:41.000 199 22448.72 178.97 41469.95 88888.00 2023-07-18 04:46:42.000 199 22448.75 178.99 41469.85 88888.00 2023-07-18 04:46:43.000 199 22448.79 179.03 41469.87 88888.00 2023-07-18 04:46:44.000 199 22448.84 179.08 41470.00 88888.00 2023-07-18 04:46:45.000 199 22448.88 179.12 41470.08 47537.15 2023-07-18 04:46:46.000 199 22448.91 179.14 41470.05 88888.00 2023-07-18 04:46:47.000 199 22448.94 179.13 41470.02 88888.00 2023-07-18 04:46:48.000 199 22448.96 179.13 41470.05 88888.00 2023-07-18 04:46:49.000 199 22448.95 179.18 41470.07 88888.00 2023-07-18 04:46:50.000 199 22448.95 179.21 41470.04 47537.21 2023-07-18 04:46:51.000 199 22448.99 179.16 41470.00 88888.00 2023-07-18 04:46:52.000 199 22449.05 179.09 41470.05 88888.00 2023-07-18 04:46:53.000 199 22449.10 179.06 41470.11 88888.00 2023-07-18 04:46:54.000 199 22449.15 179.06 41470.14 88888.00 2023-07-18 04:46:55.000 199 22449.17 179.04 41470.11 47537.24 2023-07-18 04:46:56.000 199 22449.13 179.00 41470.06 88888.00 2023-07-18 04:46:57.000 199 22449.08 179.00 41470.03 88888.00 2023-07-18 04:46:58.000 199 22449.06 179.05 41470.06 88888.00 2023-07-18 04:46:59.000 199 22449.03 179.05 41470.11 88888.00 2023-07-18 04:47:00.000 199 22449.01 179.01 41470.17 47537.27 2023-07-18 04:47:01.000 199 22449.01 179.00 41470.20 88888.00 2023-07-18 04:47:02.000 199 22449.03 179.02 41470.20 88888.00 2023-07-18 04:47:03.000 199 22449.04 179.06 41470.11 88888.00 2023-07-18 04:47:04.000 199 22449.03 179.08 41470.04 88888.00 2023-07-18 04:47:05.000 199 22449.05 179.07 41470.09 47537.23 2023-07-18 04:47:06.000 199 22449.08 179.04 41470.13 88888.00 2023-07-18 04:47:07.000 199 22449.07 179.02 41470.12 88888.00 2023-07-18 04:47:08.000 199 22449.02 179.01 41470.06 88888.00 2023-07-18 04:47:09.000 199 22448.98 179.01 41469.96 88888.00 2023-07-18 04:47:10.000 199 22449.01 179.06 41469.94 47537.24 2023-07-18 04:47:11.000 199 22449.07 179.12 41470.06 88888.00 2023-07-18 04:47:12.000 199 22449.11 179.10 41470.19 88888.00 2023-07-18 04:47:13.000 199 22449.11 179.04 41470.19 88888.00 2023-07-18 04:47:14.000 199 22449.10 179.03 41470.10 88888.00 2023-07-18 04:47:15.000 199 22449.12 179.04 41470.06 47537.30 2023-07-18 04:47:16.000 199 22449.14 179.02 41470.08 88888.00 2023-07-18 04:47:17.000 199 22449.12 178.99 41470.10 88888.00 2023-07-18 04:47:18.000 199 22449.12 179.00 41470.12 88888.00 2023-07-18 04:47:19.000 199 22449.12 179.00 41470.15 88888.00 2023-07-18 04:47:20.000 199 22449.10 178.93 41470.16 47537.31 2023-07-18 04:47:21.000 199 22449.08 178.84 41470.14 88888.00 2023-07-18 04:47:22.000 199 22449.09 178.83 41470.10 88888.00 2023-07-18 04:47:23.000 199 22449.11 178.90 41470.06 88888.00 2023-07-18 04:47:24.000 199 22449.15 178.98 41470.04 88888.00 2023-07-18 04:47:25.000 199 22449.20 179.01 41469.98 47537.37 2023-07-18 04:47:26.000 199 22449.22 178.99 41469.95 88888.00 2023-07-18 04:47:27.000 199 22449.24 178.97 41469.96 88888.00 2023-07-18 04:47:28.000 199 22449.26 178.94 41469.97 88888.00 2023-07-18 04:47:29.000 199 22449.31 178.93 41470.03 88888.00 2023-07-18 04:47:30.000 199 22449.38 178.98 41470.14 47537.44 2023-07-18 04:47:31.000 199 22449.40 179.01 41470.16 88888.00 2023-07-18 04:47:32.000 199 22449.35 179.00 41470.13 88888.00 2023-07-18 04:47:33.000 199 22449.31 178.99 41470.11 88888.00 2023-07-18 04:47:34.000 199 22449.27 179.00 41470.07 88888.00 2023-07-18 04:47:35.000 199 22449.23 178.97 41469.98 47537.46 2023-07-18 04:47:36.000 199 22449.28 178.93 41469.94 88888.00 2023-07-18 04:47:37.000 199 22449.34 178.88 41469.94 88888.00 2023-07-18 04:47:38.000 199 22449.30 178.77 41469.94 88888.00 2023-07-18 04:47:39.000 199 22449.22 178.69 41469.95 88888.00 2023-07-18 04:47:40.000 199 22449.26 178.70 41470.02 47537.45 2023-07-18 04:47:41.000 199 22449.34 178.76 41470.10 88888.00 2023-07-18 04:47:42.000 199 22449.33 178.78 41470.15 88888.00 2023-07-18 04:47:43.000 199 22449.29 178.76 41470.12 88888.00 2023-07-18 04:47:44.000 199 22449.29 178.77 41470.03 88888.00 2023-07-18 04:47:45.000 199 22449.30 178.80 41469.98 47537.47 2023-07-18 04:47:46.000 199 22449.27 178.75 41469.97 88888.00 2023-07-18 04:47:47.000 199 22449.22 178.69 41469.98 88888.00 2023-07-18 04:47:48.000 199 22449.20 178.70 41470.02 88888.00 2023-07-18 04:47:49.000 199 22449.24 178.77 41470.11 88888.00 2023-07-18 04:47:50.000 199 22449.26 178.80 41470.15 47537.48 2023-07-18 04:47:51.000 199 22449.24 178.78 41470.11 88888.00 2023-07-18 04:47:52.000 199 22449.24 178.74 41470.09 88888.00 2023-07-18 04:47:53.000 199 22449.23 178.71 41470.11 88888.00 2023-07-18 04:47:54.000 199 22449.22 178.73 41470.14 88888.00 2023-07-18 04:47:55.000 199 22449.20 178.76 41470.13 47537.46 2023-07-18 04:47:56.000 199 22449.19 178.68 41470.06 88888.00 2023-07-18 04:47:57.000 199 22449.22 178.56 41470.00 88888.00 2023-07-18 04:47:58.000 199 22449.25 178.51 41470.03 88888.00 2023-07-18 04:47:59.000 199 22449.27 178.48 41470.06 88888.00 2023-07-18 04:48:00.000 199 22449.29 178.46 41470.06 47537.48 2023-07-18 04:48:01.000 199 22449.31 178.46 41470.02 88888.00 2023-07-18 04:48:02.000 199 22449.32 178.48 41469.98 88888.00 2023-07-18 04:48:03.000 199 22449.32 178.49 41469.97 88888.00 2023-07-18 04:48:04.000 199 22449.29 178.48 41470.00 88888.00 2023-07-18 04:48:05.000 199 22449.26 178.48 41470.06 47537.51 2023-07-18 04:48:06.000 199 22449.26 178.48 41470.08 88888.00 2023-07-18 04:48:07.000 199 22449.34 178.43 41470.09 88888.00 2023-07-18 04:48:08.000 199 22449.44 178.39 41470.14 88888.00 2023-07-18 04:48:09.000 199 22449.47 178.43 41470.12 88888.00 2023-07-18 04:48:10.000 199 22449.41 178.42 41469.98 47537.52 2023-07-18 04:48:11.000 199 22449.35 178.36 41469.93 88888.00 2023-07-18 04:48:12.000 199 22449.35 178.31 41470.01 88888.00 2023-07-18 04:48:13.000 199 22449.38 178.28 41470.08 88888.00 2023-07-18 04:48:14.000 199 22449.38 178.26 41470.10 88888.00 2023-07-18 04:48:15.000 199 22449.35 178.25 41470.06 47537.52 2023-07-18 04:48:16.000 199 22449.37 178.21 41470.02 88888.00 2023-07-18 04:48:17.000 199 22449.38 178.16 41470.00 88888.00 2023-07-18 04:48:18.000 199 22449.34 178.14 41470.02 88888.00 2023-07-18 04:48:19.000 199 22449.29 178.10 41470.05 88888.00 2023-07-18 04:48:20.000 199 22449.28 178.08 41470.05 47537.51 2023-07-18 04:48:21.000 199 22449.31 178.11 41470.06 88888.00 2023-07-18 04:48:22.000 199 22449.28 178.16 41470.04 88888.00 2023-07-18 04:48:23.000 199 22449.21 178.16 41470.02 88888.00 2023-07-18 04:48:24.000 199 22449.20 178.14 41470.07 88888.00 2023-07-18 04:48:25.000 199 22449.26 178.16 41470.12 47537.47 2023-07-18 04:48:26.000 199 22449.31 178.24 41470.10 88888.00 2023-07-18 04:48:27.000 199 22449.33 178.29 41470.04 88888.00 2023-07-18 04:48:28.000 199 22449.32 178.31 41469.96 88888.00 2023-07-18 04:48:29.000 199 22449.32 178.32 41469.88 88888.00 2023-07-18 04:48:30.000 199 22449.31 178.33 41469.89 47537.49 2023-07-18 04:48:31.000 199 22449.26 178.35 41469.97 88888.00 2023-07-18 04:48:32.000 199 22449.24 178.39 41469.99 88888.00 2023-07-18 04:48:33.000 199 22449.26 178.45 41469.95 88888.00 2023-07-18 04:48:34.000 199 22449.25 178.46 41469.91 88888.00 2023-07-18 04:48:35.000 199 22449.20 178.42 41469.93 47537.46 2023-07-18 04:48:36.000 199 22449.16 178.37 41470.01 88888.00 2023-07-18 04:48:37.000 199 22449.16 178.37 41470.09 88888.00 2023-07-18 04:48:38.000 199 22449.21 178.37 41470.11 88888.00 2023-07-18 04:48:39.000 199 22449.25 178.37 41470.14 88888.00 2023-07-18 04:48:40.000 199 22449.25 178.38 41470.16 47537.47 2023-07-18 04:48:41.000 199 22449.26 178.42 41470.18 88888.00 2023-07-18 04:48:42.000 199 22449.32 178.45 41470.16 88888.00 2023-07-18 04:48:43.000 199 22449.35 178.43 41470.06 88888.00 2023-07-18 04:48:44.000 199 22449.30 178.41 41469.93 88888.00 2023-07-18 04:48:45.000 199 22449.26 178.43 41469.86 47537.43 2023-07-18 04:48:46.000 199 22449.27 178.41 41469.84 88888.00 2023-07-18 04:48:47.000 199 22449.26 178.38 41469.94 88888.00 2023-07-18 04:48:48.000 199 22449.27 178.38 41470.06 88888.00 2023-07-18 04:48:49.000 199 22449.32 178.40 41470.11 88888.00 2023-07-18 04:48:50.000 199 22449.38 178.45 41470.07 47537.46 2023-07-18 04:48:51.000 199 22449.37 178.49 41470.06 88888.00 2023-07-18 04:48:52.000 199 22449.33 178.50 41470.08 88888.00 2023-07-18 04:48:53.000 199 22449.34 178.50 41470.12 88888.00 2023-07-18 04:48:54.000 199 22449.36 178.48 41470.16 88888.00 2023-07-18 04:48:55.000 199 22449.35 178.44 41470.21 47537.45 2023-07-18 04:48:56.000 199 22449.31 178.45 41470.23 88888.00 2023-07-18 04:48:57.000 199 22449.26 178.45 41470.18 88888.00 2023-07-18 04:48:58.000 199 22449.26 178.46 41470.11 88888.00 2023-07-18 04:48:59.000 199 22449.28 178.50 41470.07 88888.00 2023-07-18 04:49:00.000 199 22449.27 178.53 41470.03 47537.45 2023-07-18 04:49:01.000 199 22449.22 178.49 41470.02 88888.00 2023-07-18 04:49:02.000 199 22449.18 178.44 41470.08 88888.00 2023-07-18 04:49:03.000 199 22449.19 178.40 41470.11 88888.00 2023-07-18 04:49:04.000 199 22449.25 178.46 41470.13 88888.00 2023-07-18 04:49:05.000 199 22449.30 178.60 41470.19 47537.47 2023-07-18 04:49:06.000 199 22449.31 178.73 41470.25 88888.00 2023-07-18 04:49:07.000 199 22449.27 178.78 41470.27 88888.00 2023-07-18 04:49:08.000 199 22449.21 178.76 41470.21 88888.00 2023-07-18 04:49:09.000 199 22449.16 178.70 41470.16 88888.00 2023-07-18 04:49:10.000 199 22449.13 178.67 41470.19 47537.44 2023-07-18 04:49:11.000 199 22449.13 178.68 41470.25 88888.00 2023-07-18 04:49:12.000 199 22449.13 178.69 41470.30 88888.00 2023-07-18 04:49:13.000 199 22449.13 178.72 41470.31 88888.00 2023-07-18 04:49:14.000 199 22449.16 178.78 41470.26 88888.00 2023-07-18 04:49:15.000 199 22449.20 178.80 41470.21 47537.46 2023-07-18 04:49:16.000 199 22449.20 178.79 41470.17 88888.00 2023-07-18 04:49:17.000 199 22449.19 178.79 41470.14 88888.00 2023-07-18 04:49:18.000 199 22449.19 178.80 41470.09 88888.00 2023-07-18 04:49:19.000 199 22449.19 178.75 41470.04 88888.00 2023-07-18 04:49:20.000 199 22449.22 178.75 41470.06 47537.50 2023-07-18 04:49:21.000 199 22449.25 178.83 41470.09 88888.00 2023-07-18 04:49:22.000 199 22449.22 178.87 41470.09 88888.00 2023-07-18 04:49:23.000 199 22449.19 178.83 41470.11 88888.00 2023-07-18 04:49:24.000 199 22449.21 178.78 41470.13 88888.00 2023-07-18 04:49:25.000 199 22449.22 178.76 41470.09 47537.52 2023-07-18 04:49:26.000 199 22449.18 178.74 41470.04 88888.00 2023-07-18 04:49:27.000 199 22449.14 178.75 41470.03 88888.00 2023-07-18 04:49:28.000 199 22449.16 178.76 41470.07 88888.00 2023-07-18 04:49:29.000 199 22449.20 178.78 41470.10 88888.00 2023-07-18 04:49:30.000 199 22449.25 178.82 41470.11 47537.55 2023-07-18 04:49:31.000 199 22449.30 178.83 41470.15 88888.00 2023-07-18 04:49:32.000 199 22449.33 178.86 41470.18 88888.00 2023-07-18 04:49:33.000 199 22449.33 178.91 41470.18 88888.00 2023-07-18 04:49:34.000 199 22449.32 178.90 41470.16 88888.00 2023-07-18 04:49:35.000 199 22449.33 178.85 41470.12 47537.60 2023-07-18 04:49:36.000 199 22449.36 178.79 41470.08 88888.00 2023-07-18 04:49:37.000 199 22449.37 178.78 41470.06 88888.00 2023-07-18 04:49:38.000 199 22449.35 178.84 41470.05 88888.00 2023-07-18 04:49:39.000 199 22449.34 178.92 41470.06 88888.00 2023-07-18 04:49:40.000 199 22449.37 178.98 41470.14 47537.60 2023-07-18 04:49:41.000 199 22449.39 179.02 41470.19 88888.00 2023-07-18 04:49:42.000 199 22449.39 179.00 41470.14 88888.00 2023-07-18 04:49:43.000 199 22449.39 178.94 41470.09 88888.00 2023-07-18 04:49:44.000 199 22449.41 178.88 41470.08 88888.00 2023-07-18 04:49:45.000 199 22449.45 178.83 41470.12 47537.61 2023-07-18 04:49:46.000 199 22449.46 178.77 41470.14 88888.00 2023-07-18 04:49:47.000 199 22449.42 178.72 41470.09 88888.00 2023-07-18 04:49:48.000 199 22449.37 178.73 41470.06 88888.00 2023-07-18 04:49:49.000 199 22449.36 178.73 41470.09 88888.00 2023-07-18 04:49:50.000 199 22449.36 178.64 41470.15 47537.61 2023-07-18 04:49:51.000 199 22449.34 178.52 41470.18 88888.00 2023-07-18 04:49:52.000 199 22449.34 178.46 41470.09 88888.00 2023-07-18 04:49:53.000 199 22449.38 178.45 41470.02 88888.00 2023-07-18 04:49:54.000 199 22449.43 178.47 41470.12 88888.00 2023-07-18 04:49:55.000 199 22449.45 178.50 41470.23 47537.64 2023-07-18 04:49:56.000 199 22449.47 178.51 41470.23 88888.00 2023-07-18 04:49:57.000 199 22449.47 178.51 41470.14 88888.00 2023-07-18 04:49:58.000 199 22449.45 178.50 41470.05 88888.00 2023-07-18 04:49:59.000 199 22449.43 178.47 41470.03 88888.00 2023-07-18 04:50:00.000 199 22449.44 178.46 41470.05 47537.60 2023-07-18 04:50:01.000 199 22449.47 178.44 41470.06 88888.00 2023-07-18 04:50:02.000 199 22449.50 178.45 41470.13 88888.00 2023-07-18 04:50:03.000 199 22449.56 178.49 41470.22 88888.00 2023-07-18 04:50:04.000 199 22449.63 178.52 41470.28 88888.00 2023-07-18 04:50:05.000 199 22449.68 178.53 41470.32 47537.63 2023-07-18 04:50:06.000 199 22449.66 178.54 41470.34 88888.00 2023-07-18 04:50:07.000 199 22449.63 178.53 41470.34 88888.00 2023-07-18 04:50:08.000 199 22449.65 178.53 41470.32 88888.00 2023-07-18 04:50:09.000 199 22449.68 178.52 41470.28 88888.00 2023-07-18 04:50:10.000 199 22449.70 178.50 41470.23 47537.74 2023-07-18 04:50:11.000 199 22449.73 178.51 41470.23 88888.00 2023-07-18 04:50:12.000 199 22449.76 178.55 41470.27 88888.00 2023-07-18 04:50:13.000 199 22449.77 178.54 41470.33 88888.00 2023-07-18 04:50:14.000 199 22449.80 178.50 41470.31 88888.00 2023-07-18 04:50:15.000 199 22449.82 178.46 41470.25 47537.73 2023-07-18 04:50:16.000 199 22449.81 178.44 41470.21 88888.00 2023-07-18 04:50:17.000 199 22449.81 178.47 41470.24 88888.00 2023-07-18 04:50:18.000 199 22449.82 178.55 41470.34 88888.00 2023-07-18 04:50:19.000 199 22449.83 178.61 41470.39 88888.00 2023-07-18 04:50:20.000 199 22449.82 178.62 41470.36 47537.78 2023-07-18 04:50:21.000 199 22449.77 178.60 41470.32 88888.00 2023-07-18 04:50:22.000 199 22449.70 178.55 41470.28 88888.00 2023-07-18 04:50:23.000 199 22449.72 178.48 41470.17 88888.00 2023-07-18 04:50:24.000 199 22449.76 178.46 41470.06 88888.00 2023-07-18 04:50:25.000 199 22449.75 178.46 41470.01 47537.78 2023-07-18 04:50:26.000 199 22449.76 178.44 41469.98 88888.00 2023-07-18 04:50:27.000 199 22449.78 178.44 41470.01 88888.00 2023-07-18 04:50:28.000 199 22449.76 178.51 41470.12 88888.00 2023-07-18 04:50:29.000 199 22449.70 178.57 41470.21 88888.00 2023-07-18 04:50:30.000 199 22449.71 178.62 41470.27 47537.76 2023-07-18 04:50:31.000 199 22449.77 178.64 41470.30 88888.00 2023-07-18 04:50:32.000 199 22449.79 178.62 41470.23 88888.00 2023-07-18 04:50:33.000 199 22449.78 178.55 41470.19 88888.00 2023-07-18 04:50:34.000 199 22449.78 178.49 41470.20 88888.00 2023-07-18 04:50:35.000 199 22449.79 178.46 41470.22 47537.82 2023-07-18 04:50:36.000 199 22449.81 178.48 41470.24 88888.00 2023-07-18 04:50:37.000 199 22449.83 178.49 41470.27 88888.00 2023-07-18 04:50:38.000 199 22449.84 178.49 41470.31 88888.00 2023-07-18 04:50:39.000 199 22449.82 178.49 41470.34 88888.00 2023-07-18 04:50:40.000 199 22449.78 178.45 41470.30 47537.84 2023-07-18 04:50:41.000 199 22449.75 178.36 41470.22 88888.00 2023-07-18 04:50:42.000 199 22449.79 178.32 41470.26 88888.00 2023-07-18 04:50:43.000 199 22449.84 178.33 41470.37 88888.00 2023-07-18 04:50:44.000 199 22449.85 178.32 41470.38 88888.00 2023-07-18 04:50:45.000 199 22449.88 178.29 41470.35 47537.89 2023-07-18 04:50:46.000 199 22449.94 178.26 41470.37 88888.00 2023-07-18 04:50:47.000 199 22449.95 178.25 41470.37 88888.00 2023-07-18 04:50:48.000 199 22449.92 178.23 41470.27 88888.00 2023-07-18 04:50:49.000 199 22449.91 178.19 41470.15 88888.00 2023-07-18 04:50:50.000 199 22449.93 178.13 41470.15 47537.90 2023-07-18 04:50:51.000 199 22449.95 178.09 41470.20 88888.00 2023-07-18 04:50:52.000 199 22449.97 178.07 41470.21 88888.00 2023-07-18 04:50:53.000 199 22449.93 178.07 41470.23 88888.00 2023-07-18 04:50:54.000 199 22449.88 178.09 41470.24 88888.00 2023-07-18 04:50:55.000 199 22449.89 178.10 41470.23 47537.92 2023-07-18 04:50:56.000 199 22449.93 178.05 41470.23 88888.00 2023-07-18 04:50:57.000 199 22449.95 177.98 41470.22 88888.00 2023-07-18 04:50:58.000 199 22449.94 177.92 41470.22 88888.00 2023-07-18 04:50:59.000 199 22449.91 177.89 41470.27 88888.00 2023-07-18 04:51:00.000 199 22449.91 177.85 41470.32 47537.94 2023-07-18 04:51:01.000 199 22449.95 177.82 41470.28 88888.00 2023-07-18 04:51:02.000 199 22449.97 177.83 41470.25 88888.00 2023-07-18 04:51:03.000 199 22449.96 177.82 41470.32 88888.00 2023-07-18 04:51:04.000 199 22449.95 177.80 41470.36 88888.00 2023-07-18 04:51:05.000 199 22449.94 177.77 41470.24 47537.90 2023-07-18 04:51:06.000 199 22449.93 177.75 41470.14 88888.00 2023-07-18 04:51:07.000 199 22449.95 177.77 41470.10 88888.00 2023-07-18 04:51:08.000 199 22449.94 177.77 41470.08 88888.00 2023-07-18 04:51:09.000 199 22449.89 177.72 41470.11 88888.00 2023-07-18 04:51:10.000 199 22449.85 177.70 41470.16 47537.96 2023-07-18 04:51:11.000 199 22449.86 177.74 41470.19 88888.00 2023-07-18 04:51:12.000 199 22449.89 177.79 41470.19 88888.00 2023-07-18 04:51:13.000 199 22449.89 177.78 41470.23 88888.00 2023-07-18 04:51:14.000 199 22449.86 177.70 41470.26 88888.00 2023-07-18 04:51:15.000 199 22449.85 177.65 41470.21 47537.96 2023-07-18 04:51:16.000 199 22449.92 177.67 41470.18 88888.00 2023-07-18 04:51:17.000 199 22450.00 177.71 41470.24 88888.00 2023-07-18 04:51:18.000 199 22450.02 177.75 41470.34 88888.00 2023-07-18 04:51:19.000 199 22449.99 177.75 41470.34 88888.00 2023-07-18 04:51:20.000 199 22449.97 177.71 41470.30 47537.95 2023-07-18 04:51:21.000 199 22449.97 177.71 41470.29 88888.00 2023-07-18 04:51:22.000 199 22449.95 177.71 41470.28 88888.00 2023-07-18 04:51:23.000 199 22449.88 177.68 41470.18 88888.00 2023-07-18 04:51:24.000 199 22449.85 177.68 41470.06 88888.00 2023-07-18 04:51:25.000 199 22449.91 177.71 41470.05 47538.02 2023-07-18 04:51:26.000 199 22449.98 177.75 41470.11 88888.00 2023-07-18 04:51:27.000 199 22450.01 177.77 41470.16 88888.00 2023-07-18 04:51:28.000 199 22450.02 177.76 41470.24 88888.00 2023-07-18 04:51:29.000 199 22450.06 177.74 41470.32 88888.00 2023-07-18 04:51:30.000 199 22450.06 177.74 41470.32 47538.01 2023-07-18 04:51:31.000 199 22450.05 177.75 41470.32 88888.00 2023-07-18 04:51:32.000 199 22450.03 177.74 41470.28 88888.00 2023-07-18 04:51:33.000 199 22450.03 177.68 41470.20 88888.00 2023-07-18 04:51:34.000 199 22450.08 177.66 41470.22 88888.00 2023-07-18 04:51:35.000 199 22450.14 177.68 41470.32 47538.03 2023-07-18 04:51:36.000 199 22450.16 177.71 41470.39 88888.00 2023-07-18 04:51:37.000 199 22450.15 177.72 41470.34 88888.00 2023-07-18 04:51:38.000 199 22450.13 177.67 41470.26 88888.00 2023-07-18 04:51:39.000 199 22450.12 177.57 41470.26 88888.00 2023-07-18 04:51:40.000 199 22450.09 177.51 41470.25 47538.08 2023-07-18 04:51:41.000 199 22450.08 177.50 41470.22 88888.00 2023-07-18 04:51:42.000 199 22450.14 177.51 41470.27 88888.00 2023-07-18 04:51:43.000 199 22450.22 177.52 41470.38 88888.00 2023-07-18 04:51:44.000 199 22450.24 177.53 41470.45 88888.00 2023-07-18 04:51:45.000 199 22450.19 177.54 41470.44 47538.03 2023-07-18 04:51:46.000 199 22450.13 177.51 41470.39 88888.00 2023-07-18 04:51:47.000 199 22450.11 177.45 41470.36 88888.00 2023-07-18 04:51:48.000 199 22450.11 177.40 41470.33 88888.00 2023-07-18 04:51:49.000 199 22450.11 177.37 41470.30 88888.00 2023-07-18 04:51:50.000 199 22450.10 177.37 41470.27 47538.07 2023-07-18 04:51:51.000 199 22450.10 177.40 41470.23 88888.00 2023-07-18 04:51:52.000 199 22450.12 177.44 41470.23 88888.00 2023-07-18 04:51:53.000 199 22450.16 177.49 41470.28 88888.00 2023-07-18 04:51:54.000 199 22450.16 177.53 41470.27 88888.00 2023-07-18 04:51:55.000 199 22450.15 177.50 41470.24 47538.04 2023-07-18 04:51:56.000 199 22450.14 177.42 41470.21 88888.00 2023-07-18 04:51:57.000 199 22450.15 177.38 41470.19 88888.00 2023-07-18 04:51:58.000 199 22450.18 177.39 41470.20 88888.00 2023-07-18 04:51:59.000 199 22450.21 177.38 41470.24 88888.00 2023-07-18 04:52:00.000 199 22450.20 177.31 41470.27 47538.07 2023-07-18 04:52:01.000 199 22450.17 177.19 41470.28 88888.00 2023-07-18 04:52:02.000 199 22450.18 177.11 41470.34 88888.00 2023-07-18 04:52:03.000 199 22450.22 177.13 41470.39 88888.00 2023-07-18 04:52:04.000 199 22450.23 177.17 41470.36 88888.00 2023-07-18 04:52:05.000 199 22450.21 177.16 41470.28 47538.08 2023-07-18 04:52:06.000 199 22450.19 177.16 41470.20 88888.00 2023-07-18 04:52:07.000 199 22450.19 177.16 41470.16 88888.00 2023-07-18 04:52:08.000 199 22450.19 177.12 41470.18 88888.00 2023-07-18 04:52:09.000 199 22450.19 177.10 41470.26 88888.00 2023-07-18 04:52:10.000 199 22450.22 177.12 41470.33 47538.11 2023-07-18 04:52:11.000 199 22450.26 177.11 41470.35 88888.00 2023-07-18 04:52:12.000 199 22450.27 177.09 41470.31 88888.00 2023-07-18 04:52:13.000 199 22450.24 177.08 41470.29 88888.00 2023-07-18 04:52:14.000 199 22450.21 177.05 41470.31 88888.00 2023-07-18 04:52:15.000 199 22450.19 176.99 41470.31 47538.13 2023-07-18 04:52:16.000 199 22450.17 176.94 41470.30 88888.00 2023-07-18 04:52:17.000 199 22450.14 176.94 41470.32 88888.00 2023-07-18 04:52:18.000 199 22450.14 176.98 41470.34 88888.00 2023-07-18 04:52:19.000 199 22450.24 176.96 41470.38 88888.00 2023-07-18 04:52:20.000 199 22450.24 176.96 41470.38 47538.08 2023-07-18 04:52:21.000 199 22450.28 176.91 41470.36 88888.00 2023-07-18 04:52:22.000 199 22450.30 176.91 41470.33 88888.00 2023-07-18 04:52:23.000 199 22450.32 176.98 41470.23 88888.00 2023-07-18 04:52:24.000 199 22450.32 176.96 41470.18 88888.00 2023-07-18 04:52:25.000 199 22450.32 176.96 41470.18 47538.05 2023-07-18 04:52:26.000 199 22450.30 176.98 41470.16 88888.00 2023-07-18 04:52:27.000 199 22450.29 177.01 41470.15 88888.00 2023-07-18 04:52:28.000 199 22450.30 176.99 41470.10 88888.00 2023-07-18 04:52:29.000 199 22450.31 176.94 41470.02 88888.00 2023-07-18 04:52:30.000 199 22450.33 176.93 41470.02 47538.09 2023-07-18 04:52:31.000 199 22450.35 176.94 41470.11 88888.00 2023-07-18 04:52:32.000 199 22450.31 176.99 41470.19 88888.00 2023-07-18 04:52:33.000 199 22450.26 177.02 41470.19 88888.00 2023-07-18 04:52:34.000 199 22450.25 177.01 41470.16 88888.00 2023-07-18 04:52:35.000 199 22450.30 177.00 41470.18 47538.07 2023-07-18 04:52:36.000 199 22450.34 176.97 41470.19 88888.00 2023-07-18 04:52:37.000 199 22450.28 176.91 41470.18 88888.00 2023-07-18 04:52:38.000 199 22450.19 176.85 41470.18 88888.00 2023-07-18 04:52:39.000 199 22450.17 176.83 41470.19 88888.00 2023-07-18 04:52:40.000 199 22450.19 176.86 41470.19 47538.06 2023-07-18 04:52:41.000 199 22450.20 176.90 41470.28 88888.00 2023-07-18 04:52:42.000 199 22450.20 176.90 41470.28 88888.00 2023-07-18 04:52:43.000 199 22450.22 176.95 41470.35 88888.00 2023-07-18 04:52:44.000 199 22450.25 176.98 41470.39 88888.00 2023-07-18 04:52:45.000 199 22450.25 176.97 41470.38 47538.05 2023-07-18 04:52:46.000 199 22450.22 176.92 41470.34 88888.00 2023-07-18 04:52:47.000 199 22450.16 176.89 41470.31 88888.00 2023-07-18 04:52:48.000 199 22450.15 176.90 41470.31 88888.00 2023-07-18 04:52:49.000 199 22450.18 176.93 41470.35 88888.00 2023-07-18 04:52:50.000 199 22450.19 176.94 41470.40 47538.05 2023-07-18 04:52:51.000 199 22450.19 176.91 41470.43 88888.00 2023-07-18 04:52:52.000 199 22450.25 176.81 41470.57 88888.00 2023-07-18 04:52:53.000 199 22450.25 176.81 41470.57 88888.00 2023-07-18 04:52:54.000 199 22450.26 176.80 41470.65 88888.00 2023-07-18 04:52:55.000 199 22450.23 176.79 41470.57 47538.02 2023-07-18 04:52:56.000 199 22450.13 176.73 41470.44 88888.00 2023-07-18 04:52:57.000 199 22450.03 176.63 41470.31 88888.00 2023-07-18 04:52:58.000 199 22450.03 176.63 41470.31 88888.00 2023-07-18 04:52:59.000 199 22450.09 176.65 41470.27 88888.00 2023-07-18 04:53:00.000 199 22450.14 176.66 41470.22 47538.04 2023-07-18 04:53:01.000 199 22450.17 176.69 41470.18 88888.00 2023-07-18 04:53:02.000 199 22450.22 176.75 41470.17 88888.00 2023-07-18 04:53:03.000 199 22450.28 176.76 41470.18 88888.00 2023-07-18 04:53:04.000 199 22450.30 176.74 41470.21 88888.00 2023-07-18 04:53:05.000 199 22450.31 176.71 41470.22 47538.07 2023-07-18 04:53:06.000 199 22450.27 176.69 41470.18 88888.00 2023-07-18 04:53:07.000 199 22450.26 176.69 41470.16 88888.00 2023-07-18 04:53:08.000 199 22450.28 176.73 41470.22 88888.00 2023-07-18 04:53:09.000 199 22450.23 176.74 41470.32 88888.00 2023-07-18 04:53:10.000 199 22450.23 176.74 41470.32 47538.05 2023-07-18 04:53:11.000 199 22450.19 176.72 41470.27 88888.00 2023-07-18 04:53:12.000 199 22450.15 176.68 41470.18 88888.00 2023-07-18 04:53:13.000 199 22450.15 176.76 41470.17 88888.00 2023-07-18 04:53:14.000 199 22450.16 176.79 41470.20 88888.00 2023-07-18 04:53:15.000 199 22450.16 176.79 41470.20 47538.02 2023-07-18 04:53:16.000 199 22450.18 176.75 41470.20 88888.00 2023-07-18 04:53:17.000 199 22450.21 176.66 41470.25 88888.00 2023-07-18 04:53:18.000 199 22450.21 176.66 41470.25 88888.00 2023-07-18 04:53:19.000 199 22450.18 176.67 41470.23 88888.00 2023-07-18 04:53:20.000 199 22450.21 176.70 41470.23 47538.10 2023-07-18 04:53:21.000 199 22450.25 176.73 41470.25 88888.00 2023-07-18 04:53:22.000 199 22450.24 176.74 41470.25 88888.00 2023-07-18 04:53:23.000 199 22450.22 176.71 41470.21 88888.00 2023-07-18 04:53:24.000 199 22450.25 176.65 41470.18 88888.00 2023-07-18 04:53:25.000 199 22450.32 176.62 41470.18 47538.12 2023-07-18 04:53:26.000 199 22450.33 176.58 41470.16 88888.00 2023-07-18 04:53:27.000 199 22450.30 176.51 41470.15 88888.00 2023-07-18 04:53:28.000 199 22450.28 176.50 41470.18 88888.00 2023-07-18 04:53:29.000 199 22450.29 176.53 41470.21 88888.00 2023-07-18 04:53:30.000 199 22450.39 176.51 41470.33 47538.12 2023-07-18 04:53:31.000 199 22450.38 176.49 41470.28 88888.00 2023-07-18 04:53:32.000 199 22450.38 176.49 41470.28 88888.00 2023-07-18 04:53:33.000 199 22450.32 176.48 41470.16 88888.00 2023-07-18 04:53:34.000 199 22450.24 176.46 41470.06 88888.00 2023-07-18 04:53:35.000 199 22450.22 176.46 41470.10 47538.07 2023-07-18 04:53:36.000 199 22450.22 176.46 41470.10 88888.00 2023-07-18 04:53:37.000 199 22450.20 176.49 41470.13 88888.00 2023-07-18 04:53:38.000 199 22450.15 176.47 41470.11 88888.00 2023-07-18 04:53:39.000 199 22450.11 176.43 41470.10 88888.00 2023-07-18 04:53:40.000 199 22450.13 176.40 41470.14 47538.10 2023-07-18 04:53:41.000 199 22450.16 176.38 41470.17 88888.00 2023-07-18 04:53:42.000 199 22450.26 176.41 41470.29 88888.00 2023-07-18 04:53:43.000 199 22450.26 176.41 41470.29 88888.00 2023-07-18 04:53:44.000 199 22450.30 176.42 41470.33 88888.00 2023-07-18 04:53:45.000 199 22450.27 176.43 41470.34 47538.11 2023-07-18 04:53:46.000 199 22450.30 176.40 41470.33 88888.00 2023-07-18 04:53:47.000 199 22450.34 176.39 41470.38 88888.00 2023-07-18 04:53:48.000 199 22450.32 176.40 41470.43 88888.00 2023-07-18 04:53:49.000 199 22450.32 176.40 41470.43 88888.00 2023-07-18 04:53:50.000 199 22450.19 176.39 41470.37 47538.05 2023-07-18 04:53:51.000 199 22450.20 176.32 41470.35 88888.00 2023-07-18 04:53:52.000 199 22450.24 176.31 41470.43 88888.00 2023-07-18 04:53:53.000 199 22450.25 176.33 41470.46 88888.00 2023-07-18 04:53:54.000 199 22450.25 176.33 41470.46 88888.00 2023-07-18 04:53:55.000 199 22450.22 176.30 41470.41 47538.09 2023-07-18 04:53:56.000 199 22450.22 176.27 41470.38 88888.00 2023-07-18 04:53:57.000 199 22450.24 176.24 41470.38 88888.00 2023-07-18 04:53:58.000 199 22450.25 176.22 41470.39 88888.00 2023-07-18 04:53:59.000 199 22450.35 176.30 41470.41 88888.00 2023-07-18 04:54:00.000 199 22450.35 176.30 41470.41 47538.10 2023-07-18 04:54:01.000 199 22450.35 176.29 41470.34 88888.00 2023-07-18 04:54:02.000 199 22450.35 176.23 41470.22 88888.00 2023-07-18 04:54:03.000 199 22450.46 176.23 41470.19 88888.00 2023-07-18 04:54:04.000 199 22450.51 176.26 41470.23 88888.00 2023-07-18 04:54:05.000 199 22450.51 176.26 41470.23 47538.17 2023-07-18 04:54:06.000 199 22450.52 176.25 41470.22 88888.00 2023-07-18 04:54:07.000 199 22450.47 176.19 41470.23 88888.00 2023-07-18 04:54:08.000 199 22450.45 176.13 41470.23 88888.00 2023-07-18 04:54:09.000 199 22450.43 176.08 41470.19 88888.00 2023-07-18 04:54:10.000 199 22450.38 176.09 41470.18 47538.16 2023-07-18 04:54:11.000 199 22450.40 176.12 41470.28 88888.00 2023-07-18 04:54:12.000 199 22450.40 176.12 41470.28 88888.00 2023-07-18 04:54:13.000 199 22450.44 176.08 41470.36 88888.00 2023-07-18 04:54:14.000 199 22450.45 176.04 41470.30 88888.00 2023-07-18 04:54:15.000 199 22450.39 176.01 41470.15 47538.12 2023-07-18 04:54:16.000 199 22450.39 176.01 41470.15 88888.00 2023-07-18 04:54:17.000 199 22450.35 175.98 41470.17 88888.00 2023-07-18 04:54:18.000 199 22450.36 175.97 41470.17 88888.00 2023-07-18 04:54:19.000 199 22450.42 175.96 41470.14 88888.00 2023-07-18 04:54:20.000 199 22450.49 176.06 41470.26 47538.07 2023-07-18 04:54:21.000 199 22450.49 176.06 41470.26 88888.00 2023-07-18 04:54:22.000 199 22450.44 176.12 41470.24 88888.00 2023-07-18 04:54:23.000 199 22450.39 176.14 41470.22 88888.00 2023-07-18 04:54:24.000 199 22450.28 176.21 41470.21 88888.00 2023-07-18 04:54:25.000 199 22450.28 176.30 41470.24 47538.06 2023-07-18 04:54:26.000 199 22450.28 176.34 41470.26 88888.00 2023-07-18 04:54:27.000 199 22450.32 176.34 41470.29 88888.00 2023-07-18 04:54:28.000 199 22450.36 176.34 41470.35 88888.00 2023-07-18 04:54:29.000 199 22450.35 176.32 41470.37 88888.00 2023-07-18 04:54:30.000 199 22450.35 176.32 41470.37 47538.08 2023-07-18 04:54:31.000 199 22450.30 176.29 41470.32 88888.00 2023-07-18 04:54:32.000 199 22450.19 176.34 41470.29 88888.00 2023-07-18 04:54:33.000 199 22450.19 176.34 41470.29 88888.00 2023-07-18 04:54:34.000 199 22450.15 176.36 41470.32 88888.00 2023-07-18 04:54:35.000 199 22450.12 176.37 41470.33 47538.05 2023-07-18 04:54:36.000 199 22450.09 176.43 41470.42 88888.00 2023-07-18 04:54:37.000 199 22450.10 176.46 41470.39 88888.00 2023-07-18 04:54:38.000 199 22450.07 176.48 41470.35 88888.00 2023-07-18 04:54:39.000 199 22450.07 176.48 41470.35 88888.00 2023-07-18 04:54:40.000 199 22450.03 176.43 41470.36 47538.01 2023-07-18 04:54:41.000 199 22450.06 176.35 41470.41 88888.00 2023-07-18 04:54:42.000 199 22450.10 176.35 41470.46 88888.00 2023-07-18 04:54:43.000 199 22450.14 176.41 41470.50 88888.00 2023-07-18 04:54:44.000 199 22450.16 176.44 41470.48 88888.00 2023-07-18 04:54:45.000 199 22450.18 176.42 41470.45 47538.03 2023-07-18 04:54:46.000 199 22450.16 176.38 41470.44 88888.00 2023-07-18 04:54:47.000 199 22450.16 176.38 41470.44 88888.00 2023-07-18 04:54:48.000 199 22450.10 176.34 41470.43 88888.00 2023-07-18 04:54:49.000 199 22450.03 176.20 41470.44 88888.00 2023-07-18 04:54:50.000 199 22450.03 176.20 41470.44 47538.00 2023-07-18 04:54:51.000 199 22450.07 176.22 41470.53 88888.00 2023-07-18 04:54:52.000 199 22450.09 176.23 41470.61 88888.00 2023-07-18 04:54:53.000 199 22450.12 176.17 41470.77 88888.00 2023-07-18 04:54:54.000 199 22450.08 176.11 41470.72 88888.00 2023-07-18 04:54:55.000 199 22450.08 176.11 41470.72 47538.05 2023-07-18 04:54:56.000 199 22450.01 176.06 41470.64 88888.00 2023-07-18 04:54:57.000 199 22450.03 175.99 41470.64 88888.00 2023-07-18 04:54:58.000 199 22450.03 175.96 41470.56 88888.00 2023-07-18 04:54:59.000 199 22450.00 176.01 41470.47 88888.00 2023-07-18 04:55:00.000 199 22449.98 176.08 41470.46 47537.95 2023-07-18 04:55:01.000 199 22449.99 176.10 41470.50 88888.00 2023-07-18 04:55:02.000 199 22450.02 176.05 41470.53 88888.00 2023-07-18 04:55:03.000 199 22450.03 176.00 41470.54 88888.00 2023-07-18 04:55:04.000 199 22450.02 176.00 41470.56 88888.00 2023-07-18 04:55:05.000 199 22450.02 176.04 41470.55 47537.98 2023-07-18 04:55:06.000 199 22450.02 176.04 41470.55 88888.00 2023-07-18 04:55:07.000 199 22450.04 176.05 41470.52 88888.00 2023-07-18 04:55:08.000 199 22450.11 176.06 41470.53 88888.00 2023-07-18 04:55:09.000 199 22450.15 176.13 41470.59 88888.00 2023-07-18 04:55:10.000 199 22450.09 176.20 41470.60 47537.99 2023-07-18 04:55:11.000 199 22450.02 176.19 41470.60 88888.00 2023-07-18 04:55:12.000 199 22450.02 176.19 41470.60 88888.00 2023-07-18 04:55:13.000 199 22450.02 176.18 41470.57 88888.00 2023-07-18 04:55:14.000 199 22450.04 176.22 41470.51 88888.00 2023-07-18 04:55:15.000 199 22450.05 176.22 41470.52 47537.96 2023-07-18 04:55:16.000 199 22450.02 176.14 41470.52 88888.00 2023-07-18 04:55:17.000 199 22449.97 176.09 41470.44 88888.00 2023-07-18 04:55:18.000 199 22449.97 176.07 41470.35 88888.00 2023-07-18 04:55:19.000 199 22450.01 176.04 41470.27 88888.00 2023-07-18 04:55:20.000 199 22450.01 176.03 41470.18 47537.98 2023-07-18 04:55:21.000 199 22449.98 176.05 41470.11 88888.00 2023-07-18 04:55:22.000 199 22450.01 176.04 41470.12 88888.00 2023-07-18 04:55:23.000 199 22450.01 176.04 41470.12 88888.00 2023-07-18 04:55:24.000 199 22450.07 176.07 41470.21 88888.00 2023-07-18 04:55:25.000 199 22450.05 176.12 41470.36 47537.99 2023-07-18 04:55:26.000 199 22450.06 176.10 41470.55 88888.00 2023-07-18 04:55:27.000 199 22450.09 176.12 41470.54 88888.00 2023-07-18 04:55:28.000 199 22450.08 176.16 41470.49 88888.00 2023-07-18 04:55:29.000 199 22450.08 176.16 41470.49 88888.00 2023-07-18 04:55:30.000 199 22450.00 176.11 41470.38 47538.04 2023-07-18 04:55:31.000 199 22450.00 176.06 41470.32 88888.00 2023-07-18 04:55:32.000 199 22449.98 176.06 41470.29 88888.00 2023-07-18 04:55:33.000 199 22449.93 176.11 41470.34 88888.00 2023-07-18 04:55:34.000 199 22449.91 176.15 41470.39 88888.00 2023-07-18 04:55:35.000 199 22449.94 176.15 41470.41 47538.04 2023-07-18 04:55:36.000 199 22449.97 176.09 41470.46 88888.00 2023-07-18 04:55:37.000 199 22449.97 176.03 41470.48 88888.00 2023-07-18 04:55:38.000 199 22449.97 176.02 41470.42 88888.00 2023-07-18 04:55:39.000 199 22450.05 176.07 41470.39 88888.00 2023-07-18 04:55:40.000 199 22450.12 176.15 41470.41 47537.98 2023-07-18 04:55:41.000 199 22450.12 176.15 41470.41 88888.00 2023-07-18 04:55:42.000 199 22450.07 176.19 41470.39 88888.00 2023-07-18 04:55:43.000 199 22449.93 176.19 41470.31 88888.00 2023-07-18 04:55:44.000 199 22449.93 176.19 41470.32 88888.00 2023-07-18 04:55:45.000 199 22449.93 176.19 41470.32 47537.99 2023-07-18 04:55:46.000 199 22449.95 176.19 41470.30 88888.00 2023-07-18 04:55:47.000 199 22450.03 176.25 41470.29 88888.00 2023-07-18 04:55:48.000 199 22450.09 176.26 41470.32 88888.00 2023-07-18 04:55:49.000 199 22450.15 176.26 41470.34 88888.00 2023-07-18 04:55:50.000 199 22450.17 176.28 41470.34 47538.00 2023-07-18 04:55:51.000 199 22450.19 176.29 41470.36 88888.00 2023-07-18 04:55:52.000 199 22450.23 176.30 41470.39 88888.00 2023-07-18 04:55:53.000 199 22450.26 176.31 41470.38 88888.00 2023-07-18 04:55:54.000 199 22450.26 176.33 41470.35 88888.00 2023-07-18 04:55:55.000 199 22450.26 176.37 41470.33 47538.00 2023-07-18 04:55:56.000 199 22450.29 176.43 41470.29 88888.00 2023-07-18 04:55:57.000 199 22450.32 176.51 41470.22 88888.00 2023-07-18 04:55:58.000 199 22450.30 176.59 41470.17 88888.00 2023-07-18 04:55:59.000 199 22450.26 176.60 41470.19 88888.00 2023-07-18 04:56:00.000 199 22450.23 176.55 41470.29 47538.02 2023-07-18 04:56:01.000 199 22450.24 176.55 41470.36 88888.00 2023-07-18 04:56:02.000 199 22450.24 176.55 41470.36 88888.00 2023-07-18 04:56:03.000 199 22450.24 176.70 41470.32 88888.00 2023-07-18 04:56:04.000 199 22450.28 176.69 41470.31 88888.00 2023-07-18 04:56:05.000 199 22450.31 176.59 41470.38 47538.06 2023-07-18 04:56:06.000 199 22450.30 176.46 41470.43 88888.00 2023-07-18 04:56:07.000 199 22450.30 176.41 41470.46 88888.00 2023-07-18 04:56:08.000 199 22450.32 176.42 41470.52 88888.00 2023-07-18 04:56:09.000 199 22450.31 176.44 41470.57 88888.00 2023-07-18 04:56:10.000 199 22450.26 176.44 41470.54 47538.10 2023-07-18 04:56:11.000 199 22450.21 176.41 41470.47 88888.00 2023-07-18 04:56:12.000 199 22450.25 176.37 41470.48 88888.00 2023-07-18 04:56:13.000 199 22450.33 176.36 41470.52 88888.00 2023-07-18 04:56:14.000 199 22450.34 176.36 41470.46 88888.00 2023-07-18 04:56:15.000 199 22450.29 176.35 41470.33 47538.10 2023-07-18 04:56:16.000 199 22450.23 176.34 41470.25 88888.00 2023-07-18 04:56:17.000 199 22450.22 176.33 41470.23 88888.00 2023-07-18 04:56:18.000 199 22450.22 176.33 41470.23 88888.00 2023-07-18 04:56:19.000 199 22450.28 176.31 41470.29 88888.00 2023-07-18 04:56:20.000 199 22450.32 176.21 41470.23 47538.09 2023-07-18 04:56:21.000 199 22450.31 176.19 41470.18 88888.00 2023-07-18 04:56:22.000 199 22450.31 176.22 41470.16 88888.00 2023-07-18 04:56:23.000 199 22450.31 176.28 41470.15 88888.00 2023-07-18 04:56:24.000 199 22450.30 176.33 41470.16 88888.00 2023-07-18 04:56:25.000 199 22450.29 176.38 41470.16 47538.13 2023-07-18 04:56:26.000 199 22450.28 176.41 41470.20 88888.00 2023-07-18 04:56:27.000 199 22450.28 176.36 41470.28 88888.00 2023-07-18 04:56:28.000 199 22450.29 176.31 41470.31 88888.00 2023-07-18 04:56:29.000 199 22450.28 176.33 41470.32 88888.00 2023-07-18 04:56:30.000 199 22450.26 176.37 41470.31 47538.12 2023-07-18 04:56:31.000 199 22450.24 176.35 41470.20 88888.00 2023-07-18 04:56:32.000 199 22450.22 176.35 41470.09 88888.00 2023-07-18 04:56:33.000 199 22450.24 176.36 41470.04 88888.00 2023-07-18 04:56:34.000 199 22450.31 176.38 41470.07 88888.00 2023-07-18 04:56:35.000 199 22450.31 176.38 41470.07 47538.11 2023-07-18 04:56:36.000 199 22450.47 176.47 41470.13 88888.00 2023-07-18 04:56:37.000 199 22450.49 176.50 41470.18 88888.00 2023-07-18 04:56:38.000 199 22450.51 176.53 41470.25 88888.00 2023-07-18 04:56:39.000 199 22450.53 176.54 41470.27 88888.00 2023-07-18 04:56:40.000 199 22450.53 176.54 41470.27 47538.21 2023-07-18 04:56:41.000 199 22450.56 176.58 41470.31 88888.00 2023-07-18 04:56:42.000 199 22450.55 176.56 41470.27 88888.00 2023-07-18 04:56:43.000 199 22450.52 176.54 41470.21 88888.00 2023-07-18 04:56:44.000 199 22450.52 176.53 41470.24 88888.00 2023-07-18 04:56:45.000 199 22450.58 176.53 41470.36 47538.29 2023-07-18 04:56:46.000 199 22450.64 176.50 41470.45 88888.00 2023-07-18 04:56:47.000 199 22450.64 176.41 41470.46 88888.00 2023-07-18 04:56:48.000 199 22450.63 176.35 41470.44 88888.00 2023-07-18 04:56:49.000 199 22450.60 176.39 41470.44 88888.00 2023-07-18 04:56:50.000 199 22450.55 176.42 41470.42 47538.28 2023-07-18 04:56:51.000 199 22450.56 176.40 41470.39 88888.00 2023-07-18 04:56:52.000 199 22450.56 176.40 41470.39 88888.00 2023-07-18 04:56:53.000 199 22450.48 176.31 41470.41 88888.00 2023-07-18 04:56:54.000 199 22450.41 176.30 41470.46 88888.00 2023-07-18 04:56:55.000 199 22450.41 176.33 41470.51 47538.26 2023-07-18 04:56:56.000 199 22450.43 176.35 41470.57 88888.00 2023-07-18 04:56:57.000 199 22450.42 176.31 41470.57 88888.00 2023-07-18 04:56:58.000 199 22450.41 176.23 41470.52 88888.00 2023-07-18 04:56:59.000 199 22450.44 176.17 41470.48 88888.00 2023-07-18 04:57:00.000 199 22450.42 176.10 41470.46 47538.25 2023-07-18 04:57:01.000 199 22450.34 176.04 41470.37 88888.00 2023-07-18 04:57:02.000 199 22450.33 176.02 41470.33 88888.00 2023-07-18 04:57:03.000 199 22450.39 175.99 41470.35 88888.00 2023-07-18 04:57:04.000 199 22450.37 175.93 41470.36 88888.00 2023-07-18 04:57:05.000 199 22450.31 175.91 41470.38 47538.25 2023-07-18 04:57:06.000 199 22450.29 175.92 41470.39 88888.00 2023-07-18 04:57:07.000 199 22450.30 175.88 41470.34 88888.00 2023-07-18 04:57:08.000 199 22450.30 175.83 41470.25 88888.00 2023-07-18 04:57:09.000 199 22450.29 175.82 41470.22 88888.00 2023-07-18 04:57:10.000 199 22450.31 175.85 41470.31 47538.26 2023-07-18 04:57:11.000 199 22450.35 175.89 41470.36 88888.00 2023-07-18 04:57:12.000 199 22450.39 175.90 41470.34 88888.00 2023-07-18 04:57:13.000 199 22450.44 175.93 41470.34 88888.00 2023-07-18 04:57:14.000 199 22450.47 175.97 41470.36 88888.00 2023-07-18 04:57:15.000 199 22450.46 175.96 41470.33 47538.25 2023-07-18 04:57:16.000 199 22450.45 175.95 41470.30 88888.00 2023-07-18 04:57:17.000 199 22450.46 175.96 41470.31 88888.00 2023-07-18 04:57:18.000 199 22450.51 175.97 41470.34 88888.00 2023-07-18 04:57:19.000 199 22450.60 175.97 41470.38 88888.00 2023-07-18 04:57:20.000 199 22450.68 175.99 41470.38 47538.34 2023-07-18 04:57:21.000 199 22450.69 176.02 41470.35 88888.00 2023-07-18 04:57:22.000 199 22450.69 176.06 41470.35 88888.00 2023-07-18 04:57:23.000 199 22450.72 176.08 41470.38 88888.00 2023-07-18 04:57:24.000 199 22450.75 176.09 41470.41 88888.00 2023-07-18 04:57:25.000 199 22450.77 176.10 41470.38 47538.43 2023-07-18 04:57:26.000 199 22450.76 176.08 41470.32 88888.00 2023-07-18 04:57:27.000 199 22450.76 176.03 41470.29 88888.00 2023-07-18 04:57:28.000 199 22450.82 176.03 41470.38 88888.00 2023-07-18 04:57:29.000 199 22450.88 176.08 41470.49 88888.00 2023-07-18 04:57:30.000 199 22450.93 176.12 41470.53 47538.47 2023-07-18 04:57:31.000 199 22450.94 176.05 41470.50 88888.00 2023-07-18 04:57:32.000 199 22450.90 175.93 41470.42 88888.00 2023-07-18 04:57:33.000 199 22450.84 175.85 41470.34 88888.00 2023-07-18 04:57:34.000 199 22450.79 175.81 41470.31 88888.00 2023-07-18 04:57:35.000 199 22450.79 175.80 41470.34 47538.45 2023-07-18 04:57:36.000 199 22450.84 175.82 41470.44 88888.00 2023-07-18 04:57:37.000 199 22450.83 175.83 41470.48 88888.00 2023-07-18 04:57:38.000 199 22450.77 175.81 41470.49 88888.00 2023-07-18 04:57:39.000 199 22450.71 175.79 41470.48 88888.00 2023-07-18 04:57:40.000 199 22450.71 175.82 41470.49 47538.39 2023-07-18 04:57:41.000 199 22450.67 175.88 41470.50 88888.00 2023-07-18 04:57:42.000 199 22450.53 175.88 41470.46 88888.00 2023-07-18 04:57:43.000 199 22450.46 175.87 41470.44 88888.00 2023-07-18 04:57:44.000 199 22450.50 175.91 41470.49 88888.00 2023-07-18 04:57:45.000 199 22450.54 175.91 41470.54 47538.25 2023-07-18 04:57:46.000 199 22450.52 175.88 41470.56 88888.00 2023-07-18 04:57:47.000 199 22450.50 175.93 41470.59 88888.00 2023-07-18 04:57:48.000 199 22450.54 176.03 41470.63 88888.00 2023-07-18 04:57:49.000 199 22450.60 176.10 41470.65 88888.00 2023-07-18 04:57:50.000 199 22450.58 176.15 41470.61 47538.29 2023-07-18 04:57:51.000 199 22450.52 176.17 41470.56 88888.00 2023-07-18 04:57:52.000 199 22450.49 176.19 41470.50 88888.00 2023-07-18 04:57:53.000 199 22450.46 176.24 41470.48 88888.00 2023-07-18 04:57:54.000 199 22450.45 176.28 41470.46 88888.00 2023-07-18 04:57:55.000 199 22450.50 176.28 41470.43 47538.24 2023-07-18 04:57:56.000 199 22450.56 176.29 41470.38 88888.00 2023-07-18 04:57:57.000 199 22450.62 176.34 41470.38 88888.00 2023-07-18 04:57:58.000 199 22450.69 176.42 41470.37 88888.00 2023-07-18 04:57:59.000 199 22450.71 176.44 41470.26 88888.00 2023-07-18 04:58:00.000 199 22450.71 176.43 41470.12 47538.33 2023-07-18 04:58:01.000 199 22450.74 176.39 41470.07 88888.00 2023-07-18 04:58:02.000 199 22450.81 176.38 41470.13 88888.00 2023-07-18 04:58:03.000 199 22450.88 176.48 41470.26 88888.00 2023-07-18 04:58:04.000 199 22450.93 176.61 41470.32 88888.00 2023-07-18 04:58:05.000 199 22450.95 176.60 41470.29 47538.40 2023-07-18 04:58:06.000 199 22450.98 176.53 41470.25 88888.00 2023-07-18 04:58:07.000 199 22450.99 176.48 41470.22 88888.00 2023-07-18 04:58:08.000 199 22450.96 176.48 41470.18 88888.00 2023-07-18 04:58:09.000 199 22450.95 176.48 41470.15 88888.00 2023-07-18 04:58:10.000 199 22450.97 176.45 41470.12 47538.51 2023-07-18 04:58:11.000 199 22450.98 176.38 41470.13 88888.00 2023-07-18 04:58:12.000 199 22450.98 176.34 41470.22 88888.00 2023-07-18 04:58:13.000 199 22450.99 176.37 41470.27 88888.00 2023-07-18 04:58:14.000 199 22451.00 176.38 41470.22 88888.00 2023-07-18 04:58:15.000 199 22450.99 176.33 41470.19 47538.55 2023-07-18 04:58:16.000 199 22451.00 176.32 41470.17 88888.00 2023-07-18 04:58:17.000 199 22451.02 176.34 41470.18 88888.00 2023-07-18 04:58:18.000 199 22451.03 176.33 41470.23 88888.00 2023-07-18 04:58:19.000 199 22451.02 176.33 41470.30 88888.00 2023-07-18 04:58:20.000 199 22450.99 176.39 41470.36 47538.45 2023-07-18 04:58:21.000 199 22450.97 176.42 41470.39 88888.00 2023-07-18 04:58:22.000 199 22450.97 176.41 41470.39 88888.00 2023-07-18 04:58:23.000 199 22450.96 176.43 41470.41 88888.00 2023-07-18 04:58:24.000 199 22450.94 176.42 41470.38 88888.00 2023-07-18 04:58:25.000 199 22450.90 176.37 41470.32 47538.49 2023-07-18 04:58:26.000 199 22450.87 176.37 41470.27 88888.00 2023-07-18 04:58:27.000 199 22450.85 176.40 41470.23 88888.00 2023-07-18 04:58:28.000 199 22450.82 176.38 41470.24 88888.00 2023-07-18 04:58:29.000 199 22450.82 176.34 41470.33 88888.00 2023-07-18 04:58:30.000 199 22450.87 176.37 41470.44 47538.47 2023-07-18 04:58:31.000 199 22450.90 176.43 41470.47 88888.00 2023-07-18 04:58:32.000 199 22450.86 176.40 41470.42 88888.00 2023-07-18 04:58:33.000 199 22450.82 176.35 41470.40 88888.00 2023-07-18 04:58:34.000 199 22450.84 176.32 41470.44 88888.00 2023-07-18 04:58:35.000 199 22450.85 176.29 41470.45 47538.47 2023-07-18 04:58:36.000 199 22450.86 176.28 41470.45 88888.00 2023-07-18 04:58:37.000 199 22450.92 176.27 41470.47 88888.00 2023-07-18 04:58:38.000 199 22450.96 176.30 41470.47 88888.00 2023-07-18 04:58:39.000 199 22450.94 176.37 41470.39 88888.00 2023-07-18 04:58:40.000 199 22450.90 176.38 41470.28 47538.50 2023-07-18 04:58:41.000 199 22450.87 176.34 41470.23 88888.00 2023-07-18 04:58:42.000 199 22450.85 176.35 41470.31 88888.00 2023-07-18 04:58:43.000 199 22450.86 176.37 41470.40 88888.00 2023-07-18 04:58:44.000 199 22450.84 176.34 41470.41 88888.00 2023-07-18 04:58:45.000 199 22450.79 176.32 41470.40 47538.43 2023-07-18 04:58:46.000 199 22450.75 176.34 41470.43 88888.00 2023-07-18 04:58:47.000 199 22450.71 176.36 41470.46 88888.00 2023-07-18 04:58:48.000 199 22450.66 176.39 41470.50 88888.00 2023-07-18 04:58:49.000 199 22450.61 176.38 41470.54 88888.00 2023-07-18 04:58:50.000 199 22450.60 176.33 41470.52 47538.46 2023-07-18 04:58:51.000 199 22450.65 176.28 41470.51 88888.00 2023-07-18 04:58:52.000 199 22450.70 176.29 41470.50 88888.00 2023-07-18 04:58:53.000 199 22450.67 176.34 41470.43 88888.00 2023-07-18 04:58:54.000 199 22450.60 176.35 41470.38 88888.00 2023-07-18 04:58:55.000 199 22450.58 176.31 41470.39 47538.40 2023-07-18 04:58:56.000 199 22450.62 176.28 41470.46 88888.00 2023-07-18 04:58:57.000 199 22450.65 176.25 41470.49 88888.00 2023-07-18 04:58:58.000 199 22450.65 176.23 41470.52 88888.00 2023-07-18 04:58:59.000 199 22450.68 176.24 41470.53 88888.00 2023-07-18 04:59:00.000 199 22450.70 176.28 41470.50 47538.42 2023-07-18 04:59:01.000 199 22450.69 176.35 41470.49 88888.00 2023-07-18 04:59:02.000 199 22450.69 176.37 41470.49 88888.00 2023-07-18 04:59:03.000 199 22450.73 176.32 41470.46 88888.00 2023-07-18 04:59:04.000 199 22450.77 176.32 41470.47 88888.00 2023-07-18 04:59:05.000 199 22450.76 176.34 41470.50 47538.45 2023-07-18 04:59:06.000 199 22450.73 176.34 41470.53 88888.00 2023-07-18 04:59:07.000 199 22450.75 176.32 41470.51 88888.00 2023-07-18 04:59:08.000 199 22450.80 176.23 41470.43 88888.00 2023-07-18 04:59:09.000 199 22450.79 176.12 41470.38 88888.00 2023-07-18 04:59:10.000 199 22450.79 176.06 41470.43 47538.45 2023-07-18 04:59:11.000 199 22450.82 176.08 41470.45 88888.00 2023-07-18 04:59:12.000 199 22450.85 176.14 41470.32 88888.00 2023-07-18 04:59:13.000 199 22450.86 176.20 41470.21 88888.00 2023-07-18 04:59:14.000 199 22450.86 176.21 41470.29 88888.00 2023-07-18 04:59:15.000 199 22450.90 176.15 41470.46 47538.52 2023-07-18 04:59:16.000 199 22450.92 176.06 41470.49 88888.00 2023-07-18 04:59:17.000 199 22450.90 176.02 41470.39 88888.00 2023-07-18 04:59:18.000 199 22450.88 176.04 41470.32 88888.00 2023-07-18 04:59:19.000 199 22450.83 176.04 41470.28 88888.00 2023-07-18 04:59:20.000 199 22450.81 176.04 41470.23 47538.49 2023-07-18 04:59:21.000 199 22450.83 176.06 41470.21 88888.00 2023-07-18 04:59:22.000 199 22450.84 176.06 41470.19 88888.00 2023-07-18 04:59:23.000 199 22450.85 176.04 41470.23 88888.00 2023-07-18 04:59:24.000 199 22450.88 176.01 41470.32 88888.00 2023-07-18 04:59:25.000 199 22450.84 175.98 41470.33 47538.51 2023-07-18 04:59:26.000 199 22450.77 176.00 41470.30 88888.00 2023-07-18 04:59:27.000 199 22450.76 176.03 41470.33 88888.00 2023-07-18 04:59:28.000 199 22450.76 176.01 41470.39 88888.00 2023-07-18 04:59:29.000 199 22450.73 175.96 41470.40 88888.00 2023-07-18 04:59:30.000 199 22450.72 175.88 41470.38 47538.50 2023-07-18 04:59:31.000 199 22450.76 175.84 41470.36 88888.00 2023-07-18 04:59:32.000 199 22450.80 175.88 41470.39 88888.00 2023-07-18 04:59:33.000 199 22450.81 175.91 41470.43 88888.00 2023-07-18 04:59:34.000 199 22450.83 175.88 41470.46 88888.00 2023-07-18 04:59:35.000 199 22450.85 175.83 41470.51 47538.44 2023-07-18 04:59:36.000 199 22450.84 175.83 41470.52 88888.00 2023-07-18 04:59:37.000 199 22450.84 175.91 41470.47 88888.00 2023-07-18 04:59:38.000 199 22450.86 176.01 41470.41 88888.00 2023-07-18 04:59:39.000 199 22450.86 176.03 41470.37 88888.00 2023-07-18 04:59:40.000 199 22450.87 176.04 41470.36 47538.49 2023-07-18 04:59:41.000 199 22450.85 176.07 41470.34 88888.00 2023-07-18 04:59:42.000 199 22450.78 176.10 41470.29 88888.00 2023-07-18 04:59:43.000 199 22450.72 176.12 41470.32 88888.00 2023-07-18 04:59:44.000 199 22450.73 176.11 41470.41 88888.00 2023-07-18 04:59:45.000 199 22450.76 176.11 41470.46 47538.44 2023-07-18 04:59:46.000 199 22450.78 176.15 41470.46 88888.00 2023-07-18 04:59:47.000 199 22450.80 176.21 41470.46 88888.00 2023-07-18 04:59:48.000 199 22450.81 176.21 41470.48 88888.00 2023-07-18 04:59:49.000 199 22450.81 176.14 41470.45 88888.00 2023-07-18 04:59:50.000 199 22450.79 176.07 41470.39 47538.42 2023-07-18 04:59:51.000 199 22450.75 176.09 41470.42 88888.00 2023-07-18 04:59:52.000 199 22450.70 176.12 41470.50 88888.00 2023-07-18 04:59:53.000 199 22450.65 176.11 41470.54 88888.00 2023-07-18 04:59:54.000 199 22450.62 176.12 41470.53 88888.00 2023-07-18 04:59:55.000 199 22450.58 176.09 41470.48 47538.44 2023-07-18 04:59:56.000 199 22450.56 176.05 41470.45 88888.00 2023-07-18 04:59:57.000 199 22450.58 176.04 41470.44 88888.00 2023-07-18 04:59:58.000 199 22450.64 176.08 41470.43 88888.00 2023-07-18 04:59:59.000 199 22450.72 176.14 41470.51 88888.00 2023-07-18 05:00:00.000 199 22450.75 176.16 41470.57 47538.42 2023-07-18 05:00:01.000 199 22450.72 176.12 41470.48 88888.00 2023-07-18 05:00:02.000 199 22450.71 176.13 41470.39 88888.00 2023-07-18 05:00:03.000 199 22450.70 176.19 41470.42 88888.00 2023-07-18 05:00:04.000 199 22450.70 176.18 41470.43 88888.00 2023-07-18 05:00:05.000 199 22450.72 176.15 41470.40 47538.39 2023-07-18 05:00:06.000 199 22450.73 176.18 41470.38 88888.00 2023-07-18 05:00:07.000 199 22450.72 176.19 41470.38 88888.00 2023-07-18 05:00:08.000 199 22450.69 176.13 41470.43 88888.00 2023-07-18 05:00:09.000 199 22450.66 176.07 41470.50 88888.00 2023-07-18 05:00:10.000 199 22450.66 176.12 41470.53 47538.38 2023-07-18 05:00:11.000 199 22450.66 176.26 41470.54 88888.00 2023-07-18 05:00:12.000 199 22450.64 176.35 41470.53 88888.00 2023-07-18 05:00:13.000 199 22450.63 176.37 41470.49 88888.00 2023-07-18 05:00:14.000 199 22450.62 176.39 41470.41 88888.00 2023-07-18 05:00:15.000 199 22450.62 176.40 41470.34 47538.37 2023-07-18 05:00:16.000 199 22450.62 176.40 41470.34 88888.00 2023-07-18 05:00:17.000 199 22450.57 176.40 41470.41 88888.00 2023-07-18 05:00:18.000 199 22450.53 176.40 41470.46 88888.00 2023-07-18 05:00:19.000 199 22450.53 176.41 41470.48 88888.00 2023-07-18 05:00:20.000 199 22450.52 176.41 41470.46 47538.37 2023-07-18 05:00:21.000 199 22450.49 176.40 41470.43 88888.00 2023-07-18 05:00:22.000 199 22450.49 176.41 41470.40 88888.00 2023-07-18 05:00:23.000 199 22450.49 176.46 41470.38 88888.00 2023-07-18 05:00:24.000 199 22450.48 176.48 41470.36 88888.00 2023-07-18 05:00:25.000 199 22450.48 176.48 41470.32 47538.32 2023-07-18 05:00:26.000 199 22450.53 176.52 41470.29 88888.00 2023-07-18 05:00:27.000 199 22450.60 176.60 41470.38 88888.00 2023-07-18 05:00:28.000 199 22450.63 176.68 41470.49 88888.00 2023-07-18 05:00:29.000 199 22450.59 176.71 41470.50 88888.00 2023-07-18 05:00:30.000 199 22450.56 176.70 41470.50 47538.33 2023-07-18 05:00:31.000 199 22450.54 176.70 41470.52 88888.00 2023-07-18 05:00:32.000 199 22450.53 176.69 41470.52 88888.00 2023-07-18 05:00:33.000 199 22450.53 176.72 41470.49 88888.00 2023-07-18 05:00:34.000 199 22450.58 176.79 41470.52 88888.00 2023-07-18 05:00:35.000 199 22450.62 176.85 41470.56 47538.36 2023-07-18 05:00:36.000 199 22450.60 176.91 41470.56 88888.00 2023-07-18 05:00:37.000 199 22450.55 176.95 41470.56 88888.00 2023-07-18 05:00:38.000 199 22450.51 176.98 41470.53 88888.00 2023-07-18 05:00:39.000 199 22450.50 177.02 41470.44 88888.00 2023-07-18 05:00:40.000 199 22450.51 177.04 41470.33 47538.34 2023-07-18 05:00:41.000 199 22450.52 177.01 41470.29 88888.00 2023-07-18 05:00:42.000 199 22450.51 176.94 41470.30 88888.00 2023-07-18 05:00:43.000 199 22450.48 176.92 41470.32 88888.00 2023-07-18 05:00:44.000 199 22450.46 176.97 41470.32 88888.00 2023-07-18 05:00:45.000 199 22450.44 177.02 41470.36 47538.34 2023-07-18 05:00:46.000 199 22450.49 177.09 41470.50 88888.00 2023-07-18 05:00:47.000 199 22450.58 177.17 41470.60 88888.00 2023-07-18 05:00:48.000 199 22450.62 177.15 41470.49 88888.00 2023-07-18 05:00:49.000 199 22450.60 177.12 41470.37 88888.00 2023-07-18 05:00:50.000 199 22450.55 177.18 41470.41 47538.30 2023-07-18 05:00:51.000 199 22450.50 177.23 41470.50 88888.00 2023-07-18 05:00:52.000 199 22450.49 177.21 41470.50 88888.00 2023-07-18 05:00:53.000 199 22450.52 177.20 41470.46 88888.00 2023-07-18 05:00:54.000 199 22450.56 177.25 41470.43 88888.00 2023-07-18 05:00:55.000 199 22450.56 177.32 41470.43 47538.32 2023-07-18 05:00:56.000 199 22450.51 177.32 41470.40 88888.00 2023-07-18 05:00:57.000 199 22450.46 177.28 41470.33 88888.00 2023-07-18 05:00:58.000 199 22450.45 177.24 41470.31 88888.00 2023-07-18 05:00:59.000 199 22450.46 177.23 41470.32 88888.00 2023-07-18 05:01:00.000 199 22450.47 177.26 41470.40 47538.31 2023-07-18 05:01:01.000 199 22450.45 177.29 41470.46 88888.00 2023-07-18 05:01:02.000 199 22450.41 177.27 41470.45 88888.00 2023-07-18 05:01:03.000 199 22450.37 177.27 41470.43 88888.00 2023-07-18 05:01:04.000 199 22450.37 177.27 41470.38 88888.00 2023-07-18 05:01:05.000 199 22450.40 177.26 41470.31 47538.28 2023-07-18 05:01:06.000 199 22450.43 177.28 41470.27 88888.00 2023-07-18 05:01:07.000 199 22450.45 177.34 41470.28 88888.00 2023-07-18 05:01:08.000 199 22450.46 177.36 41470.34 88888.00 2023-07-18 05:01:09.000 199 22450.50 177.38 41470.39 88888.00 2023-07-18 05:01:10.000 199 22450.55 177.38 41470.39 47538.30 2023-07-18 05:01:11.000 199 22450.55 177.34 41470.39 88888.00 2023-07-18 05:01:12.000 199 22450.50 177.31 41470.44 88888.00 2023-07-18 05:01:13.000 199 22450.47 177.30 41470.46 88888.00 2023-07-18 05:01:14.000 199 22450.45 177.32 41470.38 88888.00 2023-07-18 05:01:15.000 199 22450.41 177.35 41470.33 47538.30 2023-07-18 05:01:16.000 199 22450.38 177.37 41470.36 88888.00 2023-07-18 05:01:17.000 199 22450.40 177.37 41470.38 88888.00 2023-07-18 05:01:18.000 199 22450.43 177.33 41470.37 88888.00 2023-07-18 05:01:19.000 199 22450.42 177.32 41470.38 88888.00 2023-07-18 05:01:20.000 199 22450.37 177.31 41470.34 47538.32 2023-07-18 05:01:21.000 199 22450.33 177.27 41470.29 88888.00 2023-07-18 05:01:22.000 199 22450.34 177.25 41470.29 88888.00 2023-07-18 05:01:23.000 199 22450.33 177.28 41470.31 88888.00 2023-07-18 05:01:24.000 199 22450.32 177.33 41470.35 88888.00 2023-07-18 05:01:25.000 199 22450.32 177.34 41470.40 47538.31 2023-07-18 05:01:26.000 199 22450.34 177.33 41470.43 88888.00 2023-07-18 05:01:27.000 199 22450.35 177.37 41470.49 88888.00 2023-07-18 05:01:28.000 199 22450.35 177.41 41470.59 88888.00 2023-07-18 05:01:29.000 199 22450.39 177.42 41470.65 88888.00 2023-07-18 05:01:30.000 199 22450.45 177.39 41470.66 47538.35 2023-07-18 05:01:31.000 199 22450.47 177.35 41470.62 88888.00 2023-07-18 05:01:32.000 199 22450.48 177.34 41470.55 88888.00 2023-07-18 05:01:33.000 199 22450.53 177.39 41470.55 88888.00 2023-07-18 05:01:34.000 199 22450.59 177.44 41470.57 88888.00 2023-07-18 05:01:35.000 199 22450.58 177.45 41470.56 47538.38 2023-07-18 05:01:36.000 199 22450.57 177.46 41470.60 88888.00 2023-07-18 05:01:37.000 199 22450.61 177.46 41470.67 88888.00 2023-07-18 05:01:38.000 199 22450.66 177.42 41470.66 88888.00 2023-07-18 05:01:39.000 199 22450.67 177.40 41470.60 88888.00 2023-07-18 05:01:40.000 199 22450.65 177.41 41470.57 47538.40 2023-07-18 05:01:41.000 199 22450.62 177.42 41470.55 88888.00 2023-07-18 05:01:42.000 199 22450.62 177.43 41470.56 88888.00 2023-07-18 05:01:43.000 199 22450.62 177.43 41470.57 88888.00 2023-07-18 05:01:44.000 199 22450.62 177.44 41470.61 88888.00 2023-07-18 05:01:45.000 199 22450.60 177.47 41470.64 47538.46 2023-07-18 05:01:46.000 199 22450.52 177.50 41470.61 88888.00 2023-07-18 05:01:47.000 199 22450.41 177.47 41470.53 88888.00 2023-07-18 05:01:48.000 199 22450.41 177.38 41470.46 88888.00 2023-07-18 05:01:49.000 199 22450.47 177.30 41470.44 88888.00 2023-07-18 05:01:50.000 199 22450.52 177.28 41470.56 47538.42 2023-07-18 05:01:51.000 199 22450.54 177.28 41470.74 88888.00 2023-07-18 05:01:52.000 199 22450.53 177.21 41470.76 88888.00 2023-07-18 05:01:53.000 199 22450.53 177.10 41470.64 88888.00 2023-07-18 05:01:54.000 199 22450.51 177.04 41470.54 88888.00 2023-07-18 05:01:55.000 199 22450.45 177.00 41470.51 47538.44 2023-07-18 05:01:56.000 199 22450.42 176.99 41470.55 88888.00 2023-07-18 05:01:57.000 199 22450.41 177.00 41470.63 88888.00 2023-07-18 05:01:58.000 199 22450.42 177.02 41470.66 88888.00 2023-07-18 05:01:59.000 199 22450.46 177.03 41470.62 88888.00 2023-07-18 05:02:00.000 199 22450.53 177.04 41470.58 47538.44 2023-07-18 05:02:01.000 199 22450.59 177.09 41470.60 88888.00 2023-07-18 05:02:02.000 199 22450.59 177.12 41470.64 88888.00 2023-07-18 05:02:03.000 199 22450.53 177.09 41470.65 88888.00 2023-07-18 05:02:04.000 199 22450.52 177.06 41470.66 88888.00 2023-07-18 05:02:05.000 199 22450.55 177.06 41470.63 47538.50 2023-07-18 05:02:06.000 199 22450.57 177.06 41470.57 88888.00 2023-07-18 05:02:07.000 199 22450.56 177.03 41470.59 88888.00 2023-07-18 05:02:08.000 199 22450.56 177.02 41470.65 88888.00 2023-07-18 05:02:09.000 199 22450.61 177.04 41470.71 88888.00 2023-07-18 05:02:10.000 199 22450.63 177.00 41470.68 47538.52 2023-07-18 05:02:11.000 199 22450.59 176.89 41470.61 88888.00 2023-07-18 05:02:12.000 199 22450.58 176.83 41470.59 88888.00 2023-07-18 05:02:13.000 199 22450.61 176.81 41470.62 88888.00 2023-07-18 05:02:14.000 199 22450.64 176.76 41470.68 88888.00 2023-07-18 05:02:15.000 199 22450.69 176.72 41470.78 47538.54 2023-07-18 05:02:16.000 199 22450.79 176.73 41470.82 88888.00 2023-07-18 05:02:17.000 199 22450.85 176.73 41470.82 88888.00 2023-07-18 05:02:18.000 199 22450.88 176.70 41470.78 88888.00 2023-07-18 05:02:19.000 199 22450.90 176.64 41470.67 88888.00 2023-07-18 05:02:20.000 199 22450.92 176.57 41470.56 47538.63 2023-07-18 05:02:21.000 199 22450.98 176.52 41470.56 88888.00 2023-07-18 05:02:22.000 199 22451.07 176.54 41470.63 88888.00 2023-07-18 05:02:23.000 199 22451.11 176.58 41470.72 88888.00 2023-07-18 05:02:24.000 199 22451.10 176.63 41470.82 88888.00 2023-07-18 05:02:25.000 199 22451.07 176.64 41470.90 47538.67 2023-07-18 05:02:26.000 199 22451.03 176.56 41470.89 88888.00 2023-07-18 05:02:27.000 199 22450.99 176.47 41470.77 88888.00 2023-07-18 05:02:28.000 199 22450.97 176.43 41470.67 88888.00 2023-07-18 05:02:29.000 199 22450.98 176.44 41470.68 88888.00 2023-07-18 05:02:30.000 199 22450.98 176.44 41470.73 47538.69 2023-07-18 05:02:31.000 199 22450.97 176.39 41470.70 88888.00 2023-07-18 05:02:32.000 199 22450.99 176.35 41470.63 88888.00 2023-07-18 05:02:33.000 199 22451.04 176.33 41470.57 88888.00 2023-07-18 05:02:34.000 199 22451.08 176.31 41470.54 88888.00 2023-07-18 05:02:35.000 199 22451.06 176.23 41470.53 47538.71 2023-07-18 05:02:36.000 199 22451.00 176.13 41470.54 88888.00 2023-07-18 05:02:37.000 199 22450.93 176.08 41470.51 88888.00 2023-07-18 05:02:38.000 199 22450.87 176.06 41470.44 88888.00 2023-07-18 05:02:39.000 199 22450.84 176.05 41470.41 88888.00 2023-07-18 05:02:40.000 199 22450.88 176.07 41470.50 47538.69 2023-07-18 05:02:41.000 199 22450.92 176.07 41470.56 88888.00 2023-07-18 05:02:42.000 199 22450.93 176.03 41470.57 88888.00 2023-07-18 05:02:43.000 199 22450.97 176.02 41470.61 88888.00 2023-07-18 05:02:44.000 199 22451.02 176.00 41470.62 88888.00 2023-07-18 05:02:45.000 199 22451.00 175.93 41470.58 47538.73 2023-07-18 05:02:46.000 199 22450.94 175.87 41470.55 88888.00 2023-07-18 05:02:47.000 199 22450.91 175.84 41470.59 88888.00 2023-07-18 05:02:48.000 199 22450.94 175.85 41470.69 88888.00 2023-07-18 05:02:49.000 199 22451.01 175.88 41470.70 88888.00 2023-07-18 05:02:50.000 199 22451.08 175.90 41470.61 47538.70 2023-07-18 05:02:51.000 199 22451.11 175.90 41470.57 88888.00 2023-07-18 05:02:52.000 199 22451.14 175.89 41470.61 88888.00 2023-07-18 05:02:53.000 199 22451.19 175.87 41470.60 88888.00 2023-07-18 05:02:54.000 199 22451.22 175.84 41470.56 88888.00 2023-07-18 05:02:55.000 199 22451.23 175.83 41470.54 47538.74 2023-07-18 05:02:56.000 199 22451.25 175.86 41470.49 88888.00 2023-07-18 05:02:57.000 199 22451.29 175.88 41470.46 88888.00 2023-07-18 05:02:58.000 199 22451.34 175.90 41470.47 88888.00 2023-07-18 05:02:59.000 199 22451.38 175.92 41470.50 88888.00 2023-07-18 05:03:00.000 199 22451.40 175.92 41470.52 47538.81 2023-07-18 05:03:01.000 199 22451.38 175.89 41470.46 88888.00 2023-07-18 05:03:02.000 199 22451.36 175.87 41470.39 88888.00 2023-07-18 05:03:03.000 199 22451.40 175.84 41470.46 88888.00 2023-07-18 05:03:04.000 199 22451.46 175.77 41470.59 88888.00 2023-07-18 05:03:05.000 199 22451.51 175.72 41470.66 47538.84 2023-07-18 05:03:06.000 199 22451.53 175.73 41470.64 88888.00 2023-07-18 05:03:07.000 199 22451.53 175.74 41470.58 88888.00 2023-07-18 05:03:08.000 199 22451.56 175.75 41470.54 88888.00 2023-07-18 05:03:09.000 199 22451.59 175.73 41470.46 88888.00 2023-07-18 05:03:10.000 199 22451.61 175.69 41470.34 47538.91 2023-07-18 05:03:11.000 199 22451.61 175.67 41470.31 88888.00 2023-07-18 05:03:12.000 199 22451.61 175.69 41470.39 88888.00 2023-07-18 05:03:13.000 199 22451.66 175.76 41470.51 88888.00 2023-07-18 05:03:14.000 199 22451.71 175.83 41470.57 88888.00 2023-07-18 05:03:15.000 199 22451.71 175.87 41470.52 47538.93 2023-07-18 05:03:16.000 199 22451.69 175.87 41470.48 88888.00 2023-07-18 05:03:17.000 199 22451.74 175.84 41470.50 88888.00 2023-07-18 05:03:18.000 199 22451.83 175.78 41470.47 88888.00 2023-07-18 05:03:19.000 199 22451.85 175.75 41470.37 88888.00 2023-07-18 05:03:20.000 199 22451.83 175.74 41470.31 47538.99 2023-07-18 05:03:21.000 199 22451.82 175.70 41470.38 88888.00 2023-07-18 05:03:22.000 199 22451.85 175.66 41470.59 88888.00 2023-07-18 05:03:23.000 199 22451.90 175.66 41470.73 88888.00 2023-07-18 05:03:24.000 199 22451.93 175.64 41470.69 88888.00 2023-07-18 05:03:25.000 199 22451.88 175.54 41470.55 47539.05 2023-07-18 05:03:26.000 199 22451.77 175.40 41470.45 88888.00 2023-07-18 05:03:27.000 199 22451.73 175.33 41470.44 88888.00 2023-07-18 05:03:28.000 199 22451.76 175.33 41470.43 88888.00 2023-07-18 05:03:29.000 199 22451.84 175.34 41470.43 88888.00 2023-07-18 05:03:30.000 199 22451.95 175.34 41470.48 47539.12 2023-07-18 05:03:31.000 199 22452.01 175.29 41470.51 88888.00 2023-07-18 05:03:32.000 199 22452.01 175.24 41470.57 88888.00 2023-07-18 05:03:33.000 199 22452.02 175.22 41470.65 88888.00 2023-07-18 05:03:34.000 199 22452.06 175.23 41470.69 88888.00 2023-07-18 05:03:35.000 199 22452.07 175.23 41470.71 47539.12 2023-07-18 05:03:36.000 199 22452.02 175.19 41470.67 88888.00 2023-07-18 05:03:37.000 199 22451.94 175.12 41470.57 88888.00 2023-07-18 05:03:38.000 199 22451.93 175.06 41470.59 88888.00 2023-07-18 05:03:39.000 199 22451.99 175.06 41470.68 88888.00 2023-07-18 05:03:40.000 199 22452.05 175.06 41470.69 47539.15 2023-07-18 05:03:41.000 199 22452.10 175.01 41470.64 88888.00 2023-07-18 05:03:42.000 199 22452.10 174.94 41470.55 88888.00 2023-07-18 05:03:43.000 199 22452.03 174.90 41470.44 88888.00 2023-07-18 05:03:44.000 199 22451.95 174.88 41470.38 88888.00 2023-07-18 05:03:45.000 199 22451.93 174.86 41470.44 47539.15 2023-07-18 05:03:46.000 199 22451.94 174.88 41470.50 88888.00 2023-07-18 05:03:47.000 199 22451.96 174.91 41470.51 88888.00 2023-07-18 05:03:48.000 199 22451.98 174.91 41470.49 88888.00 2023-07-18 05:03:49.000 199 22451.99 174.83 41470.53 88888.00 2023-07-18 05:03:50.000 199 22451.99 174.74 41470.60 47539.20 2023-07-18 05:03:51.000 199 22452.02 174.72 41470.61 88888.00 2023-07-18 05:03:52.000 199 22452.08 174.70 41470.59 88888.00 2023-07-18 05:03:53.000 199 22452.10 174.66 41470.54 88888.00 2023-07-18 05:03:54.000 199 22452.06 174.65 41470.51 88888.00 2023-07-18 05:03:55.000 199 22452.02 174.71 41470.57 47539.22 2023-07-18 05:03:56.000 199 22452.02 174.75 41470.67 88888.00 2023-07-18 05:03:57.000 199 22452.03 174.71 41470.68 88888.00 2023-07-18 05:03:58.000 199 22452.02 174.69 41470.63 88888.00 2023-07-18 05:03:59.000 199 22452.00 174.72 41470.64 88888.00 2023-07-18 05:04:00.000 199 22452.00 174.71 41470.68 47539.20 2023-07-18 05:04:01.000 199 22452.02 174.66 41470.68 88888.00 2023-07-18 05:04:02.000 199 22452.00 174.62 41470.67 88888.00 2023-07-18 05:04:03.000 199 22452.00 174.60 41470.65 88888.00 2023-07-18 05:04:04.000 199 22451.99 174.57 41470.63 88888.00 2023-07-18 05:04:05.000 199 22451.97 174.52 41470.59 47539.20 2023-07-18 05:04:06.000 199 22451.98 174.50 41470.57 88888.00 2023-07-18 05:04:07.000 199 22452.01 174.47 41470.59 88888.00 2023-07-18 05:04:08.000 199 22451.99 174.41 41470.55 88888.00 2023-07-18 05:04:09.000 199 22451.93 174.37 41470.50 88888.00 2023-07-18 05:04:10.000 199 22451.90 174.36 41470.54 47539.16 2023-07-18 05:04:11.000 199 22451.92 174.39 41470.62 88888.00 2023-07-18 05:04:12.000 199 22451.92 174.48 41470.65 88888.00 2023-07-18 05:04:13.000 199 22451.91 174.56 41470.61 88888.00 2023-07-18 05:04:14.000 199 22451.88 174.56 41470.57 88888.00 2023-07-18 05:04:15.000 199 22451.88 174.49 41470.53 47539.10 2023-07-18 05:04:16.000 199 22451.86 174.41 41470.46 88888.00 2023-07-18 05:04:17.000 199 22451.80 174.37 41470.44 88888.00 2023-07-18 05:04:18.000 199 22451.75 174.37 41470.43 88888.00 2023-07-18 05:04:19.000 199 22451.78 174.44 41470.44 88888.00 2023-07-18 05:04:20.000 199 22451.85 174.54 41470.48 47539.10 2023-07-18 05:04:21.000 199 22451.87 174.61 41470.50 88888.00 2023-07-18 05:04:22.000 199 22451.84 174.63 41470.54 88888.00 2023-07-18 05:04:23.000 199 22451.82 174.63 41470.57 88888.00 2023-07-18 05:04:24.000 199 22451.78 174.59 41470.52 88888.00 2023-07-18 05:04:25.000 199 22451.76 174.57 41470.46 47539.02 2023-07-18 05:04:26.000 199 22451.76 174.62 41470.45 88888.00 2023-07-18 05:04:27.000 199 22451.76 174.68 41470.44 88888.00 2023-07-18 05:04:28.000 199 22451.75 174.73 41470.41 88888.00 2023-07-18 05:04:29.000 199 22451.74 174.77 41470.41 88888.00 2023-07-18 05:04:30.000 199 22451.74 174.78 41470.49 47539.03 2023-07-18 05:04:31.000 199 22451.74 174.75 41470.54 88888.00 2023-07-18 05:04:32.000 199 22451.76 174.71 41470.52 88888.00 2023-07-18 05:04:33.000 199 22451.78 174.69 41470.51 88888.00 2023-07-18 05:04:34.000 199 22451.78 174.70 41470.48 88888.00 2023-07-18 05:04:35.000 199 22451.75 174.73 41470.43 47539.10 2023-07-18 05:04:36.000 199 22451.75 174.75 41470.35 88888.00 2023-07-18 05:04:37.000 199 22451.76 174.77 41470.33 88888.00 2023-07-18 05:04:38.000 199 22451.73 174.82 41470.39 88888.00 2023-07-18 05:04:39.000 199 22451.71 174.84 41470.48 88888.00 2023-07-18 05:04:40.000 199 22451.69 174.77 41470.51 47539.01 2023-07-18 05:04:41.000 199 22451.66 174.66 41470.45 88888.00 2023-07-18 05:04:42.000 199 22451.62 174.61 41470.40 88888.00 2023-07-18 05:04:43.000 199 22451.60 174.67 41470.41 88888.00 2023-07-18 05:04:44.000 199 22451.62 174.82 41470.44 88888.00 2023-07-18 05:04:45.000 199 22451.63 174.97 41470.49 47538.97 2023-07-18 05:04:46.000 199 22451.60 175.01 41470.49 88888.00 2023-07-18 05:04:47.000 199 22451.54 174.97 41470.41 88888.00 2023-07-18 05:04:48.000 199 22451.45 174.96 41470.32 88888.00 2023-07-18 05:04:49.000 199 22451.37 174.97 41470.26 88888.00 2023-07-18 05:04:50.000 199 22451.36 174.95 41470.24 47538.86 2023-07-18 05:04:51.000 199 22451.40 174.94 41470.29 88888.00 2023-07-18 05:04:52.000 199 22451.37 175.02 41470.38 88888.00 2023-07-18 05:04:53.000 199 22451.32 175.17 41470.41 88888.00 2023-07-18 05:04:54.000 199 22451.34 175.28 41470.44 88888.00 2023-07-18 05:04:55.000 199 22451.35 175.31 41470.50 47538.82 2023-07-18 05:04:56.000 199 22451.27 175.29 41470.48 88888.00 2023-07-18 05:04:57.000 199 22451.18 175.28 41470.38 88888.00 2023-07-18 05:04:58.000 199 22451.18 175.33 41470.34 88888.00 2023-07-18 05:04:59.000 199 22451.23 175.44 41470.39 88888.00 2023-07-18 05:05:00.000 199 22451.27 175.53 41470.41 47538.78 2023-07-18 05:05:01.000 199 22451.33 175.56 41470.38 88888.00 2023-07-18 05:05:02.000 199 22451.37 175.58 41470.32 88888.00 2023-07-18 05:05:03.000 199 22451.37 175.62 41470.33 88888.00 2023-07-18 05:05:04.000 199 22451.39 175.62 41470.32 88888.00 2023-07-18 05:05:05.000 199 22451.40 175.58 41470.22 47538.75 2023-07-18 05:05:06.000 199 22451.38 175.58 41470.13 88888.00 2023-07-18 05:05:07.000 199 22451.35 175.61 41470.10 88888.00 2023-07-18 05:05:08.000 199 22451.32 175.64 41470.14 88888.00 2023-07-18 05:05:09.000 199 22451.30 175.67 41470.22 88888.00 2023-07-18 05:05:10.000 199 22451.31 175.69 41470.27 47538.79 2023-07-18 05:05:11.000 199 22451.34 175.70 41470.27 88888.00 2023-07-18 05:05:12.000 199 22451.35 175.74 41470.28 88888.00 2023-07-18 05:05:13.000 199 22451.34 175.78 41470.28 88888.00 2023-07-18 05:05:14.000 199 22451.31 175.77 41470.26 88888.00 2023-07-18 05:05:15.000 199 22451.27 175.74 41470.23 47538.74 2023-07-18 05:05:16.000 199 22451.29 175.74 41470.21 88888.00 2023-07-18 05:05:17.000 199 22451.33 175.75 41470.24 88888.00 2023-07-18 05:05:18.000 199 22451.35 175.78 41470.32 88888.00 2023-07-18 05:05:19.000 199 22451.35 175.86 41470.40 88888.00 2023-07-18 05:05:20.000 199 22451.38 175.91 41470.41 47538.78 2023-07-18 05:05:21.000 199 22451.42 175.88 41470.36 88888.00 2023-07-18 05:05:22.000 199 22451.47 175.86 41470.37 88888.00 2023-07-18 05:05:23.000 199 22451.49 175.88 41470.41 88888.00 2023-07-18 05:05:24.000 199 22451.46 175.93 41470.43 88888.00 2023-07-18 05:05:25.000 199 22451.40 176.01 41470.45 47538.78 2023-07-18 05:05:26.000 199 22451.35 176.08 41470.51 88888.00 2023-07-18 05:05:27.000 199 22451.33 176.14 41470.57 88888.00 2023-07-18 05:05:28.000 199 22451.31 176.20 41470.57 88888.00 2023-07-18 05:05:29.000 199 22451.28 176.24 41470.53 88888.00 2023-07-18 05:05:30.000 199 22451.25 176.19 41470.44 47538.70 2023-07-18 05:05:31.000 199 22451.19 176.11 41470.32 88888.00 2023-07-18 05:05:32.000 199 22451.12 176.11 41470.26 88888.00 2023-07-18 05:05:33.000 199 22451.06 176.18 41470.32 88888.00 2023-07-18 05:05:34.000 199 22451.07 176.25 41470.39 88888.00 2023-07-18 05:05:35.000 199 22451.12 176.28 41470.45 47538.67 2023-07-18 05:05:36.000 199 22451.13 176.31 41470.48 88888.00 2023-07-18 05:05:37.000 199 22451.11 176.35 41470.45 88888.00 2023-07-18 05:05:38.000 199 22451.07 176.38 41470.40 88888.00 2023-07-18 05:05:39.000 199 22451.03 176.38 41470.39 88888.00 2023-07-18 05:05:40.000 199 22450.98 176.37 41470.43 47538.61 2023-07-18 05:05:41.000 199 22450.91 176.38 41470.46 88888.00 2023-07-18 05:05:42.000 199 22450.85 176.46 41470.49 88888.00 2023-07-18 05:05:43.000 199 22450.87 176.56 41470.51 88888.00 2023-07-18 05:05:44.000 199 22450.92 176.58 41470.54 88888.00 2023-07-18 05:05:45.000 199 22450.96 176.60 41470.61 47538.57 2023-07-18 05:05:46.000 199 22450.94 176.65 41470.65 88888.00 2023-07-18 05:05:47.000 199 22450.88 176.66 41470.54 88888.00 2023-07-18 05:05:48.000 199 22450.85 176.68 41470.45 88888.00 2023-07-18 05:05:49.000 199 22450.92 176.74 41470.50 88888.00 2023-07-18 05:05:50.000 199 22451.00 176.78 41470.59 47538.60 2023-07-18 05:05:51.000 199 22451.00 176.80 41470.60 88888.00 2023-07-18 05:05:52.000 199 22450.97 176.87 41470.54 88888.00 2023-07-18 05:05:53.000 199 22450.92 176.96 41470.48 88888.00 2023-07-18 05:05:54.000 199 22450.91 177.00 41470.46 88888.00 2023-07-18 05:05:55.000 199 22450.93 177.02 41470.50 47538.56 2023-07-18 05:05:56.000 199 22450.93 177.01 41470.48 88888.00 2023-07-18 05:05:57.000 199 22450.92 177.02 41470.38 88888.00 2023-07-18 05:05:58.000 199 22450.92 177.08 41470.35 88888.00 2023-07-18 05:05:59.000 199 22450.97 177.16 41470.46 88888.00 2023-07-18 05:06:00.000 199 22451.02 177.23 41470.59 47538.63 2023-07-18 05:06:01.000 199 22451.06 177.29 41470.59 88888.00 2023-07-18 05:06:02.000 199 22451.09 177.34 41470.50 88888.00 2023-07-18 05:06:03.000 199 22451.09 177.38 41470.37 88888.00 2023-07-18 05:06:04.000 199 22451.06 177.43 41470.27 88888.00 2023-07-18 05:06:05.000 199 22451.04 177.45 41470.25 47538.62 2023-07-18 05:06:06.000 199 22451.06 177.47 41470.30 88888.00 2023-07-18 05:06:07.000 199 22451.07 177.53 41470.35 88888.00 2023-07-18 05:06:08.000 199 22451.05 177.60 41470.41 88888.00 2023-07-18 05:06:09.000 199 22451.01 177.63 41470.47 88888.00 2023-07-18 05:06:10.000 199 22450.99 177.62 41470.48 47538.60 2023-07-18 05:06:11.000 199 22451.00 177.58 41470.45 88888.00 2023-07-18 05:06:12.000 199 22450.98 177.55 41470.43 88888.00 2023-07-18 05:06:13.000 199 22450.96 177.58 41470.43 88888.00 2023-07-18 05:06:14.000 199 22450.95 177.68 41470.41 88888.00 2023-07-18 05:06:15.000 199 22450.96 177.78 41470.40 47538.60 2023-07-18 05:06:16.000 199 22450.94 177.85 41470.41 88888.00 2023-07-18 05:06:17.000 199 22450.93 177.88 41470.39 88888.00 2023-07-18 05:06:18.000 199 22450.95 177.91 41470.39 88888.00 2023-07-18 05:06:19.000 199 22450.99 177.98 41470.44 88888.00 2023-07-18 05:06:20.000 199 22451.01 178.03 41470.44 47538.60 2023-07-18 05:06:21.000 199 22450.98 178.05 41470.39 88888.00 2023-07-18 05:06:22.000 199 22450.92 178.12 41470.32 88888.00 2023-07-18 05:06:23.000 199 22450.91 178.24 41470.31 88888.00 2023-07-18 05:06:24.000 199 22450.92 178.31 41470.37 88888.00 2023-07-18 05:06:25.000 199 22450.87 178.29 41470.46 47538.60 2023-07-18 05:06:26.000 199 22450.83 178.27 41470.51 88888.00 2023-07-18 05:06:27.000 199 22450.84 178.30 41470.46 88888.00 2023-07-18 05:06:28.000 199 22450.84 178.32 41470.38 88888.00 2023-07-18 05:06:29.000 199 22450.85 178.28 41470.37 88888.00 2023-07-18 05:06:30.000 199 22450.88 178.24 41470.43 47538.67 2023-07-18 05:06:31.000 199 22450.87 178.28 41470.47 88888.00 2023-07-18 05:06:32.000 199 22450.83 178.35 41470.49 88888.00 2023-07-18 05:06:33.000 199 22450.86 178.43 41470.55 88888.00 2023-07-18 05:06:34.000 199 22450.90 178.49 41470.60 88888.00 2023-07-18 05:06:35.000 199 22450.89 178.47 41470.60 47538.64 2023-07-18 05:06:36.000 199 22450.88 178.36 41470.57 88888.00 2023-07-18 05:06:37.000 199 22450.89 178.28 41470.56 88888.00 2023-07-18 05:06:38.000 199 22450.89 178.33 41470.57 88888.00 2023-07-18 05:06:39.000 199 22450.88 178.44 41470.56 88888.00 2023-07-18 05:06:40.000 199 22450.89 178.55 41470.51 47538.66 2023-07-18 05:06:41.000 199 22450.91 178.65 41470.48 88888.00 2023-07-18 05:06:42.000 199 22450.90 178.75 41470.47 88888.00 2023-07-18 05:06:43.000 199 22450.88 178.81 41470.43 88888.00 2023-07-18 05:06:44.000 199 22450.86 178.81 41470.34 88888.00 2023-07-18 05:06:45.000 199 22450.85 178.82 41470.27 47538.61 2023-07-18 05:06:46.000 199 22450.86 178.87 41470.30 88888.00 2023-07-18 05:06:47.000 199 22450.89 178.95 41470.34 88888.00 2023-07-18 05:06:48.000 199 22450.91 179.04 41470.34 88888.00 2023-07-18 05:06:49.000 199 22450.91 179.13 41470.39 88888.00 2023-07-18 05:06:50.000 199 22450.90 179.20 41470.46 47538.64 2023-07-18 05:06:51.000 199 22450.88 179.25 41470.46 88888.00 2023-07-18 05:06:52.000 199 22450.90 179.28 41470.39 88888.00 2023-07-18 05:06:53.000 199 22450.91 179.33 41470.36 88888.00 2023-07-18 05:06:54.000 199 22450.88 179.40 41470.33 88888.00 2023-07-18 05:06:55.000 199 22450.83 179.47 41470.31 47538.69 2023-07-18 05:06:56.000 199 22450.81 179.55 41470.32 88888.00 2023-07-18 05:06:57.000 199 22450.83 179.61 41470.37 88888.00 2023-07-18 05:06:58.000 199 22450.89 179.65 41470.46 88888.00 2023-07-18 05:06:59.000 199 22450.99 179.69 41470.55 88888.00 2023-07-18 05:07:00.000 199 22451.08 179.72 41470.60 47538.76 2023-07-18 05:07:01.000 199 22451.10 179.71 41470.56 88888.00 2023-07-18 05:07:02.000 199 22451.08 179.71 41470.48 88888.00 2023-07-18 05:07:03.000 199 22451.06 179.73 41470.43 88888.00 2023-07-18 05:07:04.000 199 22451.05 179.78 41470.43 88888.00 2023-07-18 05:07:05.000 199 22451.04 179.83 41470.42 47538.76 2023-07-18 05:07:06.000 199 22451.05 179.86 41470.40 88888.00 2023-07-18 05:07:07.000 199 22451.06 179.92 41470.39 88888.00 2023-07-18 05:07:08.000 199 22451.08 179.99 41470.41 88888.00 2023-07-18 05:07:09.000 199 22451.15 180.03 41470.46 88888.00 2023-07-18 05:07:10.000 199 22451.18 180.04 41470.48 47538.81 2023-07-18 05:07:11.000 199 22451.12 180.03 41470.46 88888.00 2023-07-18 05:07:12.000 199 22451.03 180.03 41470.40 88888.00 2023-07-18 05:07:13.000 199 22450.98 180.06 41470.38 88888.00 2023-07-18 05:07:14.000 199 22450.95 180.12 41470.48 88888.00 2023-07-18 05:07:15.000 199 22450.92 180.19 41470.59 47538.78 2023-07-18 05:07:16.000 199 22450.93 180.26 41470.52 88888.00 2023-07-18 05:07:17.000 199 22450.98 180.34 41470.42 88888.00 2023-07-18 05:07:18.000 199 22451.02 180.43 41470.41 88888.00 2023-07-18 05:07:19.000 199 22450.98 180.45 41470.43 88888.00 2023-07-18 05:07:20.000 199 22450.92 180.40 41470.44 47538.82 2023-07-18 05:07:21.000 199 22450.92 180.36 41470.48 88888.00 2023-07-18 05:07:22.000 199 22451.01 180.38 41470.53 88888.00 2023-07-18 05:07:23.000 199 22451.09 180.43 41470.61 88888.00 2023-07-18 05:07:24.000 199 22451.12 180.45 41470.64 88888.00 2023-07-18 05:07:25.000 199 22451.13 180.45 41470.57 47538.85 2023-07-18 05:07:26.000 199 22451.12 180.49 41470.50 88888.00 2023-07-18 05:07:27.000 199 22451.09 180.54 41470.49 88888.00 2023-07-18 05:07:28.000 199 22451.10 180.62 41470.59 88888.00 2023-07-18 05:07:29.000 199 22451.14 180.67 41470.66 88888.00 2023-07-18 05:07:30.000 199 22451.13 180.67 41470.66 47539.00 2023-07-18 05:07:31.000 199 22451.13 180.63 41470.67 88888.00 2023-07-18 05:07:32.000 199 22451.18 180.57 41470.71 88888.00 2023-07-18 05:07:33.000 199 22451.25 180.55 41470.72 88888.00 2023-07-18 05:07:34.000 199 22451.31 180.55 41470.68 88888.00 2023-07-18 05:07:35.000 199 22451.38 180.55 41470.62 47539.08 2023-07-18 05:07:36.000 199 22451.44 180.59 41470.62 88888.00 2023-07-18 05:07:37.000 199 22451.50 180.61 41470.66 88888.00 2023-07-18 05:07:38.000 199 22451.56 180.60 41470.66 88888.00 2023-07-18 05:07:39.000 199 22451.60 180.59 41470.63 88888.00 2023-07-18 05:07:40.000 199 22451.62 180.62 41470.66 47539.17 2023-07-18 05:07:41.000 199 22451.68 180.63 41470.72 88888.00 2023-07-18 05:07:42.000 199 22451.73 180.62 41470.71 88888.00 2023-07-18 05:07:43.000 199 22451.72 180.60 41470.69 88888.00 2023-07-18 05:07:44.000 199 22451.71 180.61 41470.73 88888.00 2023-07-18 05:07:45.000 199 22451.73 180.69 41470.78 47539.26 2023-07-18 05:07:46.000 199 22451.77 180.74 41470.77 88888.00 2023-07-18 05:07:47.000 199 22451.78 180.72 41470.72 88888.00 2023-07-18 05:07:48.000 199 22451.78 180.64 41470.71 88888.00 2023-07-18 05:07:49.000 199 22451.79 180.54 41470.79 88888.00 2023-07-18 05:07:50.000 199 22451.80 180.49 41470.87 47539.33 2023-07-18 05:07:51.000 199 22451.78 180.48 41470.88 88888.00 2023-07-18 05:07:52.000 199 22451.75 180.45 41470.84 88888.00 2023-07-18 05:07:53.000 199 22451.75 180.42 41470.84 88888.00 2023-07-18 05:07:54.000 199 22451.77 180.41 41470.87 88888.00 2023-07-18 05:07:55.000 199 22451.78 180.41 41470.88 47539.36 2023-07-18 05:07:56.000 199 22451.78 180.42 41470.83 88888.00 2023-07-18 05:07:57.000 199 22451.76 180.44 41470.75 88888.00 2023-07-18 05:07:58.000 199 22451.76 180.48 41470.73 88888.00 2023-07-18 05:07:59.000 199 22451.81 180.50 41470.81 88888.00 2023-07-18 05:08:00.000 199 22451.82 180.46 41470.91 47539.41 2023-07-18 05:08:01.000 199 22451.79 180.36 41470.94 88888.00 2023-07-18 05:08:02.000 199 22451.78 180.27 41470.85 88888.00 2023-07-18 05:08:03.000 199 22451.79 180.26 41470.71 88888.00 2023-07-18 05:08:04.000 199 22451.83 180.30 41470.71 88888.00 2023-07-18 05:08:05.000 199 22451.88 180.34 41470.85 47539.46 2023-07-18 05:08:06.000 199 22451.93 180.32 41470.92 88888.00 2023-07-18 05:08:07.000 199 22451.95 180.24 41470.88 88888.00 2023-07-18 05:08:08.000 199 22451.94 180.19 41470.80 88888.00 2023-07-18 05:08:09.000 199 22451.93 180.20 41470.73 88888.00 2023-07-18 05:08:10.000 199 22451.94 180.20 41470.70 47539.56 2023-07-18 05:08:11.000 199 22451.99 180.19 41470.73 88888.00 2023-07-18 05:08:12.000 199 22452.06 180.21 41470.79 88888.00 2023-07-18 05:08:13.000 199 22452.13 180.22 41470.81 88888.00 2023-07-18 05:08:14.000 199 22452.16 180.19 41470.81 88888.00 2023-07-18 05:08:15.000 199 22452.17 180.13 41470.76 47539.61 2023-07-18 05:08:16.000 199 22452.18 180.09 41470.71 88888.00 2023-07-18 05:08:17.000 199 22452.17 180.07 41470.67 88888.00 2023-07-18 05:08:18.000 199 22452.17 180.04 41470.65 88888.00 2023-07-18 05:08:19.000 199 22452.22 179.99 41470.62 88888.00 2023-07-18 05:08:20.000 199 22452.28 179.95 41470.57 47539.66 2023-07-18 05:08:21.000 199 22452.34 179.92 41470.61 88888.00 2023-07-18 05:08:22.000 199 22452.38 179.86 41470.69 88888.00 2023-07-18 05:08:23.000 199 22452.36 179.83 41470.79 88888.00 2023-07-18 05:08:24.000 199 22452.33 179.87 41470.87 88888.00 2023-07-18 05:08:25.000 199 22452.31 179.89 41470.88 47539.68 2023-07-18 05:08:26.000 199 22452.28 179.86 41470.80 88888.00 2023-07-18 05:08:27.000 199 22452.28 179.81 41470.74 88888.00 2023-07-18 05:08:28.000 199 22452.33 179.79 41470.72 88888.00 2023-07-18 05:08:29.000 199 22452.41 179.85 41470.73 88888.00 2023-07-18 05:08:30.000 199 22452.43 179.92 41470.78 47539.71 2023-07-18 05:08:31.000 199 22452.41 179.93 41470.85 88888.00 2023-07-18 05:08:32.000 199 22452.41 179.90 41470.89 88888.00 2023-07-18 05:08:33.000 199 22452.43 179.83 41470.91 88888.00 2023-07-18 05:08:34.000 199 22452.46 179.70 41470.90 88888.00 2023-07-18 05:08:35.000 199 22452.51 179.62 41470.87 47539.83 2023-07-18 05:08:36.000 199 22452.61 179.63 41470.86 88888.00 2023-07-18 05:08:37.000 199 22452.69 179.67 41470.92 88888.00 2023-07-18 05:08:38.000 199 22452.71 179.65 41470.96 88888.00 2023-07-18 05:08:39.000 199 22452.69 179.59 41470.95 88888.00 2023-07-18 05:08:40.000 199 22452.72 179.61 41470.97 47539.93 2023-07-18 05:08:41.000 199 22452.77 179.66 41470.98 88888.00 2023-07-18 05:08:42.000 199 22452.76 179.61 41470.92 88888.00 2023-07-18 05:08:43.000 199 22452.74 179.53 41470.82 88888.00 2023-07-18 05:08:44.000 199 22452.75 179.45 41470.76 88888.00 2023-07-18 05:08:45.000 199 22452.81 179.39 41470.84 47540.00 2023-07-18 05:08:46.000 199 22452.88 179.38 41470.96 88888.00 2023-07-18 05:08:47.000 199 22452.91 179.37 41470.97 88888.00 2023-07-18 05:08:48.000 199 22452.90 179.27 41470.95 88888.00 2023-07-18 05:08:49.000 199 22452.86 179.15 41470.97 88888.00 2023-07-18 05:08:50.000 199 22452.85 179.09 41471.01 47540.03 2023-07-18 05:08:51.000 199 22452.88 179.08 41471.07 88888.00 2023-07-18 05:08:52.000 199 22452.90 179.07 41471.06 88888.00 2023-07-18 05:08:53.000 199 22452.88 179.01 41470.98 88888.00 2023-07-18 05:08:54.000 199 22452.90 178.98 41470.96 88888.00 2023-07-18 05:08:55.000 199 22452.93 179.01 41471.01 47540.07 2023-07-18 05:08:56.000 199 22452.94 179.02 41471.10 88888.00 2023-07-18 05:08:57.000 199 22452.91 178.97 41471.09 88888.00 2023-07-18 05:08:58.000 199 22452.85 178.91 41470.95 88888.00 2023-07-18 05:08:59.000 199 22452.83 178.84 41470.81 88888.00 2023-07-18 05:09:00.000 199 22452.86 178.78 41470.79 47540.09 2023-07-18 05:09:01.000 199 22452.90 178.75 41470.87 88888.00 2023-07-18 05:09:02.000 199 22452.91 178.72 41470.91 88888.00 2023-07-18 05:09:03.000 199 22452.92 178.70 41470.89 88888.00 2023-07-18 05:09:04.000 199 22452.91 178.72 41470.89 88888.00 2023-07-18 05:09:05.000 199 22452.93 178.72 41470.93 47540.09 2023-07-18 05:09:06.000 199 22452.97 178.64 41470.92 88888.00 2023-07-18 05:09:07.000 199 22452.97 178.54 41470.83 88888.00 2023-07-18 05:09:08.000 199 22452.95 178.53 41470.77 88888.00 2023-07-18 05:09:09.000 199 22452.97 178.54 41470.81 88888.00 2023-07-18 05:09:10.000 199 22452.99 178.50 41470.89 47540.08 2023-07-18 05:09:11.000 199 22453.00 178.46 41470.93 88888.00 2023-07-18 05:09:12.000 199 22452.99 178.43 41470.86 88888.00 2023-07-18 05:09:13.000 199 22452.99 178.39 41470.84 88888.00 2023-07-18 05:09:14.000 199 22453.04 178.34 41470.90 88888.00 2023-07-18 05:09:15.000 199 22453.08 178.29 41470.93 47540.14 2023-07-18 05:09:16.000 199 22453.07 178.25 41470.89 88888.00 2023-07-18 05:09:17.000 199 22453.03 178.22 41470.88 88888.00 2023-07-18 05:09:18.000 199 22453.01 178.18 41470.87 88888.00 2023-07-18 05:09:19.000 199 22453.08 178.15 41470.89 88888.00 2023-07-18 05:09:20.000 199 22453.17 178.16 41470.93 47540.12 2023-07-18 05:09:21.000 199 22453.22 178.14 41470.88 88888.00 2023-07-18 05:09:22.000 199 22453.23 178.07 41470.73 88888.00 2023-07-18 05:09:23.000 199 22453.24 178.07 41470.68 88888.00 2023-07-18 05:09:24.000 199 22453.23 178.09 41470.75 88888.00 2023-07-18 05:09:25.000 199 22453.24 178.03 41470.86 47540.15 2023-07-18 05:09:26.000 199 22453.28 177.98 41470.92 88888.00 2023-07-18 05:09:27.000 199 22453.32 177.96 41470.90 88888.00 2023-07-18 05:09:28.000 199 22453.31 177.93 41470.81 88888.00 2023-07-18 05:09:29.000 199 22453.26 177.88 41470.71 88888.00 2023-07-18 05:09:30.000 199 22453.24 177.85 41470.69 47540.21 2023-07-18 05:09:31.000 199 22453.29 177.84 41470.75 88888.00 2023-07-18 05:09:32.000 199 22453.34 177.80 41470.78 88888.00 2023-07-18 05:09:33.000 199 22453.39 177.77 41470.78 88888.00 2023-07-18 05:09:34.000 199 22453.43 177.78 41470.77 88888.00 2023-07-18 05:09:35.000 199 22453.44 177.77 41470.73 47540.18 2023-07-18 05:09:36.000 199 22453.40 177.79 41470.73 88888.00 2023-07-18 05:09:37.000 199 22453.35 177.81 41470.79 88888.00 2023-07-18 05:09:38.000 199 22453.32 177.82 41470.83 88888.00 2023-07-18 05:09:39.000 199 22453.34 177.79 41470.82 88888.00 2023-07-18 05:09:40.000 199 22453.34 177.75 41470.81 47540.24 2023-07-18 05:09:41.000 199 22453.33 177.75 41470.81 88888.00 2023-07-18 05:09:42.000 199 22453.32 177.77 41470.81 88888.00 2023-07-18 05:09:43.000 199 22453.32 177.79 41470.87 88888.00 2023-07-18 05:09:44.000 199 22453.32 177.82 41470.98 88888.00 2023-07-18 05:09:45.000 199 22453.28 177.81 41470.97 47540.16 2023-07-18 05:09:46.000 199 22453.26 177.73 41470.86 88888.00 2023-07-18 05:09:47.000 199 22453.30 177.68 41470.82 88888.00 2023-07-18 05:09:48.000 199 22453.33 177.72 41470.85 88888.00 2023-07-18 05:09:49.000 199 22453.28 177.77 41470.89 88888.00 2023-07-18 05:09:50.000 199 22453.25 177.79 41470.98 47540.18 2023-07-18 05:09:51.000 199 22453.28 177.76 41471.01 88888.00 2023-07-18 05:09:52.000 199 22453.34 177.71 41470.95 88888.00 2023-07-18 05:09:53.000 199 22453.34 177.66 41470.84 88888.00 2023-07-18 05:09:54.000 199 22453.31 177.62 41470.79 88888.00 2023-07-18 05:09:55.000 199 22453.28 177.62 41470.83 47540.16 2023-07-18 05:09:56.000 199 22453.27 177.62 41470.87 88888.00 2023-07-18 05:09:57.000 199 22453.25 177.60 41470.77 88888.00 2023-07-18 05:09:58.000 199 22453.26 177.59 41470.71 88888.00 2023-07-18 05:09:59.000 199 22453.32 177.61 41470.76 88888.00 2023-07-18 05:10:00.000 199 22453.33 177.62 41470.78 47540.18 2023-07-18 05:10:01.000 199 22453.31 177.60 41470.76 88888.00 2023-07-18 05:10:02.000 199 22453.28 177.54 41470.73 88888.00 2023-07-18 05:10:03.000 199 22453.29 177.48 41470.71 88888.00 2023-07-18 05:10:04.000 199 22453.32 177.48 41470.72 88888.00 2023-07-18 05:10:05.000 199 22453.33 177.50 41470.73 47540.20 2023-07-18 05:10:06.000 199 22453.33 177.50 41470.74 88888.00 2023-07-18 05:10:07.000 199 22453.33 177.48 41470.75 88888.00 2023-07-18 05:10:08.000 199 22453.32 177.44 41470.73 88888.00 2023-07-18 05:10:09.000 199 22453.33 177.37 41470.69 88888.00 2023-07-18 05:10:10.000 199 22453.34 177.32 41470.65 47540.22 2023-07-18 05:10:11.000 199 22453.35 177.30 41470.60 88888.00 2023-07-18 05:10:12.000 199 22453.40 177.29 41470.62 88888.00 2023-07-18 05:10:13.000 199 22453.47 177.32 41470.69 88888.00 2023-07-18 05:10:14.000 199 22453.51 177.34 41470.71 88888.00 2023-07-18 05:10:15.000 199 22453.50 177.31 41470.66 47540.25 2023-07-18 05:10:16.000 199 22453.50 177.26 41470.69 88888.00 2023-07-18 05:10:17.000 199 22453.50 177.19 41470.78 88888.00 2023-07-18 05:10:18.000 199 22453.47 177.14 41470.81 88888.00 2023-07-18 05:10:19.000 199 22453.40 177.11 41470.74 88888.00 2023-07-18 05:10:20.000 199 22453.35 177.13 41470.64 47540.21 2023-07-18 05:10:21.000 199 22453.40 177.20 41470.69 88888.00 2023-07-18 05:10:22.000 199 22453.45 177.20 41470.77 88888.00 2023-07-18 05:10:23.000 199 22453.45 177.13 41470.74 88888.00 2023-07-18 05:10:24.000 199 22453.43 177.10 41470.73 88888.00 2023-07-18 05:10:25.000 199 22453.40 177.12 41470.82 47540.21 2023-07-18 05:10:26.000 199 22453.38 177.12 41470.87 88888.00 2023-07-18 05:10:27.000 199 22453.40 177.12 41470.88 88888.00 2023-07-18 05:10:28.000 199 22453.42 177.17 41470.92 88888.00 2023-07-18 05:10:29.000 199 22453.40 177.20 41470.94 88888.00 2023-07-18 05:10:30.000 199 22453.35 177.14 41470.86 47540.12 2023-07-18 05:10:31.000 199 22453.32 177.10 41470.77 88888.00 2023-07-18 05:10:32.000 199 22453.31 177.12 41470.78 88888.00 2023-07-18 05:10:33.000 199 22453.27 177.12 41470.84 88888.00 2023-07-18 05:10:34.000 199 22453.24 177.11 41470.84 88888.00 2023-07-18 05:10:35.000 199 22453.25 177.12 41470.79 47540.10 2023-07-18 05:10:36.000 199 22453.27 177.13 41470.79 88888.00 2023-07-18 05:10:37.000 199 22453.28 177.14 41470.86 88888.00 2023-07-18 05:10:38.000 199 22453.29 177.14 41470.91 88888.00 2023-07-18 05:10:39.000 199 22453.28 177.13 41470.94 88888.00 2023-07-18 05:10:40.000 199 22453.27 177.15 41470.99 47540.08 2023-07-18 05:10:41.000 199 22453.23 177.15 41471.01 88888.00 2023-07-18 05:10:42.000 199 22453.20 177.11 41470.98 88888.00 2023-07-18 05:10:43.000 199 22453.26 177.05 41470.97 88888.00 2023-07-18 05:10:44.000 199 22453.34 177.00 41470.97 88888.00 2023-07-18 05:10:45.000 199 22453.35 176.97 41470.94 47540.06 2023-07-18 05:10:46.000 199 22453.34 177.02 41470.88 88888.00 2023-07-18 05:10:47.000 199 22453.35 177.09 41470.85 88888.00 2023-07-18 05:10:48.000 199 22453.36 177.13 41470.86 88888.00 2023-07-18 05:10:49.000 199 22453.34 177.11 41470.88 88888.00 2023-07-18 05:10:50.000 199 22453.31 177.04 41470.86 47540.09 2023-07-18 05:10:51.000 199 22453.30 177.01 41470.86 88888.00 2023-07-18 05:10:52.000 199 22453.32 177.00 41470.90 88888.00 2023-07-18 05:10:53.000 199 22453.34 176.98 41470.93 88888.00 2023-07-18 05:10:54.000 199 22453.36 176.97 41470.89 88888.00 2023-07-18 05:10:55.000 199 22453.38 176.96 41470.82 47540.10 2023-07-18 05:10:56.000 199 22453.40 176.92 41470.81 88888.00 2023-07-18 05:10:57.000 199 22453.40 176.85 41470.78 88888.00 2023-07-18 05:10:58.000 199 22453.38 176.81 41470.73 88888.00 2023-07-18 05:10:59.000 199 22453.36 176.80 41470.79 88888.00 2023-07-18 05:11:00.000 199 22453.34 176.78 41470.92 47540.13 2023-07-18 05:11:01.000 199 22453.31 176.77 41470.96 88888.00 2023-07-18 05:11:02.000 199 22453.29 176.77 41470.88 88888.00 2023-07-18 05:11:03.000 199 22453.29 176.73 41470.76 88888.00 2023-07-18 05:11:04.000 199 22453.29 176.69 41470.71 88888.00 2023-07-18 05:11:05.000 199 22453.27 176.71 41470.75 47540.09 2023-07-18 05:11:06.000 199 22453.25 176.68 41470.79 88888.00 2023-07-18 05:11:07.000 199 22453.23 176.61 41470.79 88888.00 2023-07-18 05:11:08.000 199 22453.22 176.59 41470.81 88888.00 2023-07-18 05:11:09.000 199 22453.23 176.62 41470.79 88888.00 2023-07-18 05:11:10.000 199 22453.24 176.63 41470.75 47540.00 2023-07-18 05:11:11.000 199 22453.26 176.68 41470.80 88888.00 2023-07-18 05:11:12.000 199 22453.24 176.71 41470.86 88888.00 2023-07-18 05:11:13.000 199 22453.16 176.69 41470.82 88888.00 2023-07-18 05:11:14.000 199 22453.08 176.68 41470.75 88888.00 2023-07-18 05:11:15.000 199 22453.06 176.69 41470.77 47540.00 2023-07-18 05:11:16.000 199 22453.07 176.70 41470.78 88888.00 2023-07-18 05:11:17.000 199 22453.04 176.74 41470.77 88888.00 2023-07-18 05:11:18.000 199 22453.03 176.75 41470.81 88888.00 2023-07-18 05:11:19.000 199 22453.05 176.73 41470.86 88888.00 2023-07-18 05:11:20.000 199 22453.03 176.70 41470.86 47539.94 2023-07-18 05:11:21.000 199 22453.00 176.70 41470.84 88888.00 2023-07-18 05:11:22.000 199 22453.00 176.75 41470.84 88888.00 2023-07-18 05:11:23.000 199 22453.03 176.78 41470.87 88888.00 2023-07-18 05:11:24.000 199 22453.07 176.76 41470.88 88888.00 2023-07-18 05:11:25.000 199 22453.08 176.70 41470.85 47539.91 2023-07-18 05:11:26.000 199 22453.03 176.64 41470.78 88888.00 2023-07-18 05:11:27.000 199 22452.97 176.63 41470.68 88888.00 2023-07-18 05:11:28.000 199 22452.93 176.67 41470.66 88888.00 2023-07-18 05:11:29.000 199 22452.90 176.71 41470.72 88888.00 2023-07-18 05:11:30.000 199 22452.88 176.70 41470.74 47539.90 2023-07-18 05:11:31.000 199 22452.90 176.69 41470.73 88888.00 2023-07-18 05:11:32.000 199 22452.95 176.72 41470.79 88888.00 2023-07-18 05:11:33.000 199 22452.98 176.71 41470.83 88888.00 2023-07-18 05:11:34.000 199 22453.00 176.62 41470.82 88888.00 2023-07-18 05:11:35.000 199 22453.00 176.58 41470.85 47539.86 2023-07-18 05:11:36.000 199 22452.98 176.60 41470.93 88888.00 2023-07-18 05:11:37.000 199 22452.95 176.63 41470.97 88888.00 2023-07-18 05:11:38.000 199 22452.91 176.67 41470.92 88888.00 2023-07-18 05:11:39.000 199 22452.90 176.68 41470.82 88888.00 2023-07-18 05:11:40.000 199 22452.96 176.64 41470.77 47539.82 2023-07-18 05:11:41.000 199 22453.01 176.64 41470.82 88888.00 2023-07-18 05:11:42.000 199 22453.00 176.67 41470.88 88888.00 2023-07-18 05:11:43.000 199 22452.93 176.68 41470.86 88888.00 2023-07-18 05:11:44.000 199 22452.88 176.66 41470.81 88888.00 2023-07-18 05:11:45.000 199 22452.86 176.65 41470.76 47539.75 2023-07-18 05:11:46.000 199 22452.84 176.68 41470.70 88888.00 2023-07-18 05:11:47.000 199 22452.84 176.69 41470.63 88888.00 2023-07-18 05:11:48.000 199 22452.85 176.68 41470.52 88888.00 2023-07-18 05:11:49.000 199 22452.85 176.68 41470.47 88888.00 2023-07-18 05:11:50.000 199 22452.83 176.70 41470.55 47539.73 2023-07-18 05:11:51.000 199 22452.78 176.68 41470.68 88888.00 2023-07-18 05:11:52.000 199 22452.77 176.70 41470.75 88888.00 2023-07-18 05:11:53.000 199 22452.76 176.77 41470.76 88888.00 2023-07-18 05:11:54.000 199 22452.76 176.86 41470.71 88888.00 2023-07-18 05:11:55.000 199 22452.79 176.89 41470.63 47539.75 2023-07-18 05:11:56.000 199 22452.81 176.84 41470.58 88888.00 2023-07-18 05:11:57.000 199 22452.85 176.80 41470.63 88888.00 2023-07-18 05:11:58.000 199 22452.87 176.81 41470.70 88888.00 2023-07-18 05:11:59.000 199 22452.85 176.86 41470.70 88888.00 2023-07-18 05:12:00.000 199 22452.85 176.93 41470.66 47539.73 2023-07-18 05:12:01.000 199 22452.84 176.96 41470.61 88888.00 2023-07-18 05:12:02.000 199 22452.82 176.95 41470.55 88888.00 2023-07-18 05:12:03.000 199 22452.84 176.95 41470.52 88888.00 2023-07-18 05:12:04.000 199 22452.93 176.95 41470.59 88888.00 2023-07-18 05:12:05.000 199 22452.99 176.93 41470.66 47539.77 2023-07-18 05:12:06.000 199 22452.99 176.94 41470.66 88888.00 2023-07-18 05:12:07.000 199 22452.97 176.98 41470.65 88888.00 2023-07-18 05:12:08.000 199 22452.98 177.00 41470.69 88888.00 2023-07-18 05:12:09.000 199 22453.00 176.97 41470.69 88888.00 2023-07-18 05:12:10.000 199 22452.98 176.93 41470.62 47539.77 2023-07-18 05:12:11.000 199 22452.92 176.91 41470.56 88888.00 2023-07-18 05:12:12.000 199 22452.92 176.95 41470.57 88888.00 2023-07-18 05:12:13.000 199 22452.96 176.99 41470.60 88888.00 2023-07-18 05:12:14.000 199 22452.99 176.95 41470.59 88888.00 2023-07-18 05:12:15.000 199 22453.01 176.84 41470.56 47539.80 2023-07-18 05:12:16.000 199 22453.01 176.77 41470.53 88888.00 2023-07-18 05:12:17.000 199 22452.95 176.75 41470.53 88888.00 2023-07-18 05:12:18.000 199 22452.89 176.76 41470.51 88888.00 2023-07-18 05:12:19.000 199 22452.88 176.76 41470.50 88888.00 2023-07-18 05:12:20.000 199 22452.86 176.77 41470.52 47539.76 2023-07-18 05:12:21.000 199 22452.80 176.77 41470.53 88888.00 2023-07-18 05:12:22.000 199 22452.76 176.75 41470.53 88888.00 2023-07-18 05:12:23.000 199 22452.71 176.72 41470.54 88888.00 2023-07-18 05:12:24.000 199 22452.65 176.66 41470.57 88888.00 2023-07-18 05:12:25.000 199 22452.60 176.68 41470.63 47539.66 2023-07-18 05:12:26.000 199 22452.58 176.74 41470.67 88888.00 2023-07-18 05:12:27.000 199 22452.55 176.74 41470.69 88888.00 2023-07-18 05:12:28.000 199 22452.48 176.72 41470.66 88888.00 2023-07-18 05:12:29.000 199 22452.44 176.74 41470.57 88888.00 2023-07-18 05:12:30.000 199 22452.49 176.76 41470.56 47539.53 2023-07-18 05:12:31.000 199 22452.52 176.78 41470.61 88888.00 2023-07-18 05:12:32.000 199 22452.48 176.82 41470.68 88888.00 2023-07-18 05:12:33.000 199 22452.48 176.88 41470.77 88888.00 2023-07-18 05:12:34.000 199 22452.50 176.94 41470.80 88888.00 2023-07-18 05:12:35.000 199 22452.49 177.01 41470.73 47539.48 2023-07-18 05:12:36.000 199 22452.45 177.07 41470.67 88888.00 2023-07-18 05:12:37.000 199 22452.45 177.12 41470.69 88888.00 2023-07-18 05:12:38.000 199 22452.49 177.12 41470.75 88888.00 2023-07-18 05:12:39.000 199 22452.53 177.09 41470.83 88888.00 2023-07-18 05:12:40.000 199 22452.49 177.04 41470.84 47539.50 2023-07-18 05:12:41.000 199 22452.42 177.04 41470.79 88888.00 2023-07-18 05:12:42.000 199 22452.47 177.11 41470.77 88888.00 2023-07-18 05:12:43.000 199 22452.53 177.15 41470.78 88888.00 2023-07-18 05:12:44.000 199 22452.50 177.14 41470.74 88888.00 2023-07-18 05:12:45.000 199 22452.45 177.09 41470.73 47539.56 2023-07-18 05:12:46.000 199 22452.49 177.07 41470.79 88888.00 2023-07-18 05:12:47.000 199 22452.56 177.11 41470.82 88888.00 2023-07-18 05:12:48.000 199 22452.62 177.12 41470.73 88888.00 2023-07-18 05:12:49.000 199 22452.67 177.05 41470.62 88888.00 2023-07-18 05:12:50.000 199 22452.75 177.00 41470.64 47539.64 2023-07-18 05:12:51.000 199 22452.79 176.99 41470.75 88888.00 2023-07-18 05:12:52.000 199 22452.76 176.99 41470.82 88888.00 2023-07-18 05:12:53.000 199 22452.73 177.00 41470.77 88888.00 2023-07-18 05:12:54.000 199 22452.76 177.00 41470.68 88888.00 2023-07-18 05:12:55.000 199 22452.78 176.96 41470.61 47539.64 2023-07-18 05:12:56.000 199 22452.76 176.91 41470.59 88888.00 2023-07-18 05:12:57.000 199 22452.74 176.87 41470.60 88888.00 2023-07-18 05:12:58.000 199 22452.74 176.86 41470.60 88888.00 2023-07-18 05:12:59.000 199 22452.73 176.92 41470.56 88888.00 2023-07-18 05:13:00.000 199 22452.72 176.98 41470.59 47539.63 2023-07-18 05:13:01.000 199 22452.72 176.95 41470.63 88888.00 2023-07-18 05:13:02.000 199 22452.71 176.87 41470.64 88888.00 2023-07-18 05:13:03.000 199 22452.65 176.78 41470.56 88888.00 2023-07-18 05:13:04.000 199 22452.55 176.70 41470.48 88888.00 2023-07-18 05:13:05.000 199 22452.46 176.67 41470.44 47539.60 2023-07-18 05:13:06.000 199 22452.41 176.65 41470.51 88888.00 2023-07-18 05:13:07.000 199 22452.43 176.64 41470.68 88888.00 2023-07-18 05:13:08.000 199 22452.44 176.66 41470.77 88888.00 2023-07-18 05:13:09.000 199 22452.39 176.68 41470.71 88888.00 2023-07-18 05:13:10.000 199 22452.32 176.66 41470.63 47539.54 2023-07-18 05:13:11.000 199 22452.26 176.63 41470.56 88888.00 2023-07-18 05:13:12.000 199 22452.19 176.57 41470.52 88888.00 2023-07-18 05:13:13.000 199 22452.14 176.54 41470.54 88888.00 2023-07-18 05:13:14.000 199 22452.13 176.59 41470.60 88888.00 2023-07-18 05:13:15.000 199 22452.18 176.67 41470.69 47539.47 2023-07-18 05:13:16.000 199 22452.18 176.66 41470.70 88888.00 2023-07-18 05:13:17.000 199 22452.11 176.61 41470.62 88888.00 2023-07-18 05:13:18.000 199 22452.06 176.60 41470.52 88888.00 2023-07-18 05:13:19.000 199 22452.06 176.54 41470.48 88888.00 2023-07-18 05:13:20.000 199 22452.06 176.47 41470.45 47539.44 2023-07-18 05:13:21.000 199 22452.03 176.46 41470.45 88888.00 2023-07-18 05:13:22.000 199 22452.03 176.52 41470.51 88888.00 2023-07-18 05:13:23.000 199 22452.11 176.58 41470.60 88888.00 2023-07-18 05:13:24.000 199 22452.21 176.64 41470.66 88888.00 2023-07-18 05:13:25.000 199 22452.29 176.72 41470.69 47539.46 2023-07-18 05:13:26.000 199 22452.33 176.77 41470.68 88888.00 2023-07-18 05:13:27.000 199 22452.32 176.75 41470.64 88888.00 2023-07-18 05:13:28.000 199 22452.28 176.69 41470.62 88888.00 2023-07-18 05:13:29.000 199 22452.28 176.64 41470.62 88888.00 2023-07-18 05:13:30.000 199 22452.31 176.57 41470.56 47539.48 2023-07-18 05:13:31.000 199 22452.33 176.55 41470.46 88888.00 2023-07-18 05:13:32.000 199 22452.31 176.61 41470.45 88888.00 2023-07-18 05:13:33.000 199 22452.31 176.65 41470.50 88888.00 2023-07-18 05:13:34.000 199 22452.36 176.65 41470.54 88888.00 2023-07-18 05:13:35.000 199 22452.41 176.60 41470.59 47539.46 2023-07-18 05:13:36.000 199 22452.39 176.54 41470.61 88888.00 2023-07-18 05:13:37.000 199 22452.34 176.51 41470.59 88888.00 2023-07-18 05:13:38.000 199 22452.33 176.50 41470.56 88888.00 2023-07-18 05:13:39.000 199 22452.35 176.50 41470.59 88888.00 2023-07-18 05:13:40.000 199 22452.35 176.50 41470.66 47539.52 2023-07-18 05:13:41.000 199 22452.34 176.53 41470.68 88888.00 2023-07-18 05:13:42.000 199 22452.33 176.56 41470.66 88888.00 2023-07-18 05:13:43.000 199 22452.32 176.59 41470.67 88888.00 2023-07-18 05:13:44.000 199 22452.32 176.59 41470.68 88888.00 2023-07-18 05:13:45.000 199 22452.35 176.54 41470.65 47539.52 2023-07-18 05:13:46.000 199 22452.38 176.48 41470.62 88888.00 2023-07-18 05:13:47.000 199 22452.37 176.41 41470.60 88888.00 2023-07-18 05:13:48.000 199 22452.33 176.39 41470.59 88888.00 2023-07-18 05:13:49.000 199 22452.29 176.43 41470.57 88888.00 2023-07-18 05:13:50.000 199 22452.31 176.49 41470.60 47539.52 2023-07-18 05:13:51.000 199 22452.37 176.51 41470.65 88888.00 2023-07-18 05:13:52.000 199 22452.39 176.44 41470.66 88888.00 2023-07-18 05:13:53.000 199 22452.36 176.36 41470.62 88888.00 2023-07-18 05:13:54.000 199 22452.34 176.33 41470.59 88888.00 2023-07-18 05:13:55.000 199 22452.36 176.33 41470.64 47539.52 2023-07-18 05:13:56.000 199 22452.40 176.34 41470.74 88888.00 2023-07-18 05:13:57.000 199 22452.42 176.37 41470.78 88888.00 2023-07-18 05:13:58.000 199 22452.45 176.39 41470.72 88888.00 2023-07-18 05:13:59.000 199 22452.49 176.40 41470.68 88888.00 2023-07-18 05:14:00.000 199 22452.51 176.38 41470.66 47539.55 2023-07-18 05:14:01.000 199 22452.52 176.32 41470.60 88888.00 2023-07-18 05:14:02.000 199 22452.49 176.27 41470.59 88888.00 2023-07-18 05:14:03.000 199 22452.46 176.24 41470.62 88888.00 2023-07-18 05:14:04.000 199 22452.47 176.22 41470.68 88888.00 2023-07-18 05:14:05.000 199 22452.55 176.25 41470.73 47539.58 2023-07-18 05:14:06.000 199 22452.61 176.27 41470.72 88888.00 2023-07-18 05:14:07.000 199 22452.65 176.23 41470.67 88888.00 2023-07-18 05:14:08.000 199 22452.69 176.19 41470.65 88888.00 2023-07-18 05:14:09.000 199 22452.69 176.16 41470.65 88888.00 2023-07-18 05:14:10.000 199 22452.66 176.12 41470.64 47539.61 2023-07-18 05:14:11.000 199 22452.65 176.10 41470.61 88888.00 2023-07-18 05:14:12.000 199 22452.65 176.11 41470.56 88888.00 2023-07-18 05:14:13.000 199 22452.70 176.17 41470.62 88888.00 2023-07-18 05:14:14.000 199 22452.75 176.23 41470.72 88888.00 2023-07-18 05:14:15.000 199 22452.77 176.26 41470.75 47539.63 2023-07-18 05:14:16.000 199 22452.81 176.25 41470.75 88888.00 2023-07-18 05:14:17.000 199 22452.84 176.19 41470.75 88888.00 2023-07-18 05:14:18.000 199 22452.82 176.11 41470.71 88888.00 2023-07-18 05:14:19.000 199 22452.77 176.05 41470.66 88888.00 2023-07-18 05:14:20.000 199 22452.74 176.03 41470.68 47539.67 2023-07-18 05:14:21.000 199 22452.75 176.05 41470.75 88888.00 2023-07-18 05:14:22.000 199 22452.73 176.05 41470.78 88888.00 2023-07-18 05:14:23.000 199 22452.69 176.03 41470.80 88888.00 2023-07-18 05:14:24.000 199 22452.69 176.02 41470.88 88888.00 2023-07-18 05:14:25.000 199 22452.72 175.97 41470.93 47539.65 2023-07-18 05:14:26.000 199 22452.77 175.91 41470.91 88888.00 2023-07-18 05:14:27.000 199 22452.77 175.87 41470.89 88888.00 2023-07-18 05:14:28.000 199 22452.72 175.86 41470.89 88888.00 2023-07-18 05:14:29.000 199 22452.67 175.86 41470.95 88888.00 2023-07-18 05:14:30.000 199 22452.62 175.86 41471.01 47539.65 2023-07-18 05:14:31.000 199 22452.56 175.81 41470.98 88888.00 2023-07-18 05:14:32.000 199 22452.51 175.72 41470.93 88888.00 2023-07-18 05:14:33.000 199 22452.49 175.65 41470.93 88888.00 2023-07-18 05:14:34.000 199 22452.48 175.59 41470.93 88888.00 2023-07-18 05:14:35.000 199 22452.47 175.54 41470.92 47539.59 2023-07-18 05:14:36.000 199 22452.44 175.50 41470.91 88888.00 2023-07-18 05:14:37.000 199 22452.40 175.48 41470.89 88888.00 2023-07-18 05:14:38.000 199 22452.38 175.49 41470.86 88888.00 2023-07-18 05:14:39.000 199 22452.34 175.53 41470.84 88888.00 2023-07-18 05:14:40.000 199 22452.32 175.56 41470.85 47539.55 2023-07-18 05:14:41.000 199 22452.29 175.50 41470.87 88888.00 2023-07-18 05:14:42.000 199 22452.23 175.38 41470.81 88888.00 2023-07-18 05:14:43.000 199 22452.19 175.32 41470.72 88888.00 2023-07-18 05:14:44.000 199 22452.20 175.36 41470.71 88888.00 2023-07-18 05:14:45.000 199 22452.21 175.42 41470.77 47539.52 2023-07-18 05:14:46.000 199 22452.23 175.48 41470.82 88888.00 2023-07-18 05:14:47.000 199 22452.24 175.52 41470.82 88888.00 2023-07-18 05:14:48.000 199 22452.27 175.55 41470.81 88888.00 2023-07-18 05:14:49.000 199 22452.31 175.57 41470.77 88888.00 2023-07-18 05:14:50.000 199 22452.34 175.55 41470.69 47539.52 2023-07-18 05:14:51.000 199 22452.36 175.51 41470.67 88888.00 2023-07-18 05:14:52.000 199 22452.41 175.51 41470.71 88888.00 2023-07-18 05:14:53.000 199 22452.46 175.56 41470.73 88888.00 2023-07-18 05:14:54.000 199 22452.49 175.63 41470.79 88888.00 2023-07-18 05:14:55.000 199 22452.50 175.69 41470.86 47539.57 2023-07-18 05:14:56.000 199 22452.51 175.70 41470.84 88888.00 2023-07-18 05:14:57.000 199 22452.55 175.67 41470.75 88888.00 2023-07-18 05:14:58.000 199 22452.60 175.62 41470.73 88888.00 2023-07-18 05:14:59.000 199 22452.58 175.56 41470.73 88888.00 2023-07-18 05:15:00.000 199 22452.55 175.56 41470.70 47539.60 2023-07-18 05:15:01.000 199 22452.57 175.62 41470.66 88888.00 2023-07-18 05:15:02.000 199 22452.62 175.63 41470.69 88888.00 2023-07-18 05:15:03.000 199 22452.63 175.62 41470.81 88888.00 2023-07-18 05:15:04.000 199 22452.60 175.61 41470.89 88888.00 2023-07-18 05:15:05.000 199 22452.58 175.62 41470.84 47539.63 2023-07-18 05:15:06.000 199 22452.57 175.62 41470.80 88888.00 2023-07-18 05:15:07.000 199 22452.57 175.54 41470.82 88888.00 2023-07-18 05:15:08.000 199 22452.57 175.44 41470.79 88888.00 2023-07-18 05:15:09.000 199 22452.56 175.41 41470.75 88888.00 2023-07-18 05:15:10.000 199 22452.52 175.40 41470.72 47539.59 2023-07-18 05:15:11.000 199 22452.50 175.38 41470.75 88888.00 2023-07-18 05:15:12.000 199 22452.51 175.38 41470.84 88888.00 2023-07-18 05:15:13.000 199 22452.51 175.42 41470.93 88888.00 2023-07-18 05:15:14.000 199 22452.48 175.41 41470.94 88888.00 2023-07-18 05:15:15.000 199 22452.43 175.32 41470.90 47539.54 2023-07-18 05:15:16.000 199 22452.40 175.24 41470.87 88888.00 2023-07-18 05:15:17.000 199 22452.40 175.26 41470.89 88888.00 2023-07-18 05:15:18.000 199 22452.42 175.33 41470.91 88888.00 2023-07-18 05:15:19.000 199 22452.39 175.36 41470.91 88888.00 2023-07-18 05:15:20.000 199 22452.30 175.38 41470.88 47539.51 2023-07-18 05:15:21.000 199 22452.21 175.35 41470.86 88888.00 2023-07-18 05:15:22.000 199 22452.17 175.30 41470.86 88888.00 2023-07-18 05:15:23.000 199 22452.14 175.29 41470.79 88888.00 2023-07-18 05:15:24.000 199 22452.08 175.30 41470.69 88888.00 2023-07-18 05:15:25.000 199 22452.08 175.29 41470.70 47539.48 2023-07-18 05:15:26.000 199 22452.10 175.28 41470.73 88888.00 2023-07-18 05:15:27.000 199 22452.10 175.27 41470.67 88888.00 2023-07-18 05:15:28.000 199 22452.13 175.27 41470.62 88888.00 2023-07-18 05:15:29.000 199 22452.22 175.30 41470.69 88888.00 2023-07-18 05:15:30.000 199 22452.28 175.29 41470.73 47539.46 2023-07-18 05:15:31.000 199 22452.26 175.22 41470.63 88888.00 2023-07-18 05:15:32.000 199 22452.24 175.18 41470.54 88888.00 2023-07-18 05:15:33.000 199 22452.31 175.19 41470.59 88888.00 2023-07-18 05:15:34.000 199 22452.40 175.17 41470.62 88888.00 2023-07-18 05:15:35.000 199 22452.47 175.12 41470.64 47539.55 2023-07-18 05:15:36.000 199 22452.51 175.13 41470.73 88888.00 2023-07-18 05:15:37.000 199 22452.52 175.19 41470.82 88888.00 2023-07-18 05:15:38.000 199 22452.52 175.23 41470.82 88888.00 2023-07-18 05:15:39.000 199 22452.56 175.23 41470.77 88888.00 2023-07-18 05:15:40.000 199 22452.58 175.18 41470.67 47539.59 2023-07-18 05:15:41.000 199 22452.57 175.09 41470.59 88888.00 2023-07-18 05:15:42.000 199 22452.61 175.06 41470.65 88888.00 2023-07-18 05:15:43.000 199 22452.69 175.12 41470.78 88888.00 2023-07-18 05:15:44.000 199 22452.74 175.21 41470.83 88888.00 2023-07-18 05:15:45.000 199 22452.74 175.25 41470.84 47539.63 2023-07-18 05:15:46.000 199 22452.72 175.27 41470.86 88888.00 2023-07-18 05:15:47.000 199 22452.71 175.26 41470.83 88888.00 2023-07-18 05:15:48.000 199 22452.71 175.17 41470.74 88888.00 2023-07-18 05:15:49.000 199 22452.70 175.07 41470.69 88888.00 2023-07-18 05:15:50.000 199 22452.66 175.02 41470.70 47539.65 2023-07-18 05:15:51.000 199 22452.64 174.98 41470.70 88888.00 2023-07-18 05:15:52.000 199 22452.66 174.95 41470.69 88888.00 2023-07-18 05:15:53.000 199 22452.71 175.02 41470.73 88888.00 2023-07-18 05:15:54.000 199 22452.70 175.13 41470.82 88888.00 2023-07-18 05:15:55.000 199 22452.64 175.19 41470.86 47539.61 2023-07-18 05:15:56.000 199 22452.59 175.19 41470.88 88888.00 2023-07-18 05:15:57.000 199 22452.54 175.13 41470.84 88888.00 2023-07-18 05:15:58.000 199 22452.49 175.07 41470.79 88888.00 2023-07-18 05:15:59.000 199 22452.49 175.10 41470.84 88888.00 2023-07-18 05:16:00.000 199 22452.52 175.17 41470.92 47539.58 2023-07-18 05:16:01.000 199 22452.54 175.16 41470.90 88888.00 2023-07-18 05:16:02.000 199 22452.53 175.12 41470.84 88888.00 2023-07-18 05:16:03.000 199 22452.53 175.09 41470.85 88888.00 2023-07-18 05:16:04.000 199 22452.49 175.07 41470.89 88888.00 2023-07-18 05:16:05.000 199 22452.43 175.05 41470.86 47539.51 2023-07-18 05:16:06.000 199 22452.40 175.01 41470.82 88888.00 2023-07-18 05:16:07.000 199 22452.42 174.99 41470.80 88888.00 2023-07-18 05:16:08.000 199 22452.47 175.03 41470.78 88888.00 2023-07-18 05:16:09.000 199 22452.53 175.14 41470.82 88888.00 2023-07-18 05:16:10.000 199 22452.57 175.22 41470.93 47539.51 2023-07-18 05:16:11.000 199 22452.54 175.21 41471.01 88888.00 2023-07-18 05:16:12.000 199 22452.49 175.21 41471.00 88888.00 2023-07-18 05:16:13.000 199 22452.47 175.24 41470.94 88888.00 2023-07-18 05:16:14.000 199 22452.44 175.22 41470.86 88888.00 2023-07-18 05:16:15.000 199 22452.42 175.16 41470.80 47539.54 2023-07-18 05:16:16.000 199 22452.42 175.17 41470.78 88888.00 2023-07-18 05:16:17.000 199 22452.47 175.24 41470.73 88888.00 2023-07-18 05:16:18.000 199 22452.53 175.28 41470.68 88888.00 2023-07-18 05:16:19.000 199 22452.57 175.28 41470.72 88888.00 2023-07-18 05:16:20.000 199 22452.58 175.23 41470.83 47539.58 2023-07-18 05:16:21.000 199 22452.55 175.18 41470.89 88888.00 2023-07-18 05:16:22.000 199 22452.56 175.16 41470.86 88888.00 2023-07-18 05:16:23.000 199 22452.61 175.19 41470.80 88888.00 2023-07-18 05:16:24.000 199 22452.65 175.21 41470.74 88888.00 2023-07-18 05:16:25.000 199 22452.65 175.23 41470.66 47539.56 2023-07-18 05:16:26.000 199 22452.65 175.26 41470.59 88888.00 2023-07-18 05:16:27.000 199 22452.68 175.34 41470.66 88888.00 2023-07-18 05:16:28.000 199 22452.71 175.39 41470.77 88888.00 2023-07-18 05:16:29.000 199 22452.71 175.38 41470.75 88888.00 2023-07-18 05:16:30.000 199 22452.68 175.33 41470.68 47539.61 2023-07-18 05:16:31.000 199 22452.68 175.29 41470.67 88888.00 2023-07-18 05:16:32.000 199 22452.72 175.27 41470.74 88888.00 2023-07-18 05:16:33.000 199 22452.75 175.29 41470.76 88888.00 2023-07-18 05:16:34.000 199 22452.77 175.35 41470.70 88888.00 2023-07-18 05:16:35.000 199 22452.77 175.41 41470.69 47539.59 2023-07-18 05:16:36.000 199 22452.78 175.41 41470.73 88888.00 2023-07-18 05:16:37.000 199 22452.83 175.38 41470.73 88888.00 2023-07-18 05:16:38.000 199 22452.86 175.37 41470.67 88888.00 2023-07-18 05:16:39.000 199 22452.85 175.40 41470.63 88888.00 2023-07-18 05:16:40.000 199 22452.85 175.43 41470.64 47539.66 2023-07-18 05:16:41.000 199 22452.89 175.47 41470.69 88888.00 2023-07-18 05:16:42.000 199 22452.93 175.50 41470.78 88888.00 2023-07-18 05:16:43.000 199 22452.95 175.54 41470.86 88888.00 2023-07-18 05:16:44.000 199 22452.96 175.56 41470.90 88888.00 2023-07-18 05:16:45.000 199 22452.96 175.52 41470.89 47539.68 2023-07-18 05:16:46.000 199 22452.94 175.47 41470.87 88888.00 2023-07-18 05:16:47.000 199 22452.90 175.44 41470.84 88888.00 2023-07-18 05:16:48.000 199 22452.87 175.45 41470.83 88888.00 2023-07-18 05:16:49.000 199 22452.89 175.50 41470.85 88888.00 2023-07-18 05:16:50.000 199 22452.91 175.51 41470.81 47539.67 2023-07-18 05:16:51.000 199 22452.92 175.49 41470.73 88888.00 2023-07-18 05:16:52.000 199 22452.90 175.51 41470.71 88888.00 2023-07-18 05:16:53.000 199 22452.91 175.53 41470.74 88888.00 2023-07-18 05:16:54.000 199 22452.93 175.50 41470.76 88888.00 2023-07-18 05:16:55.000 199 22452.92 175.44 41470.71 47539.66 2023-07-18 05:16:56.000 199 22452.86 175.44 41470.64 88888.00 2023-07-18 05:16:57.000 199 22452.83 175.47 41470.66 88888.00 2023-07-18 05:16:58.000 199 22452.84 175.48 41470.76 88888.00 2023-07-18 05:16:59.000 199 22452.85 175.49 41470.79 88888.00 2023-07-18 05:17:00.000 199 22452.82 175.50 41470.71 47539.63 2023-07-18 05:17:01.000 199 22452.79 175.51 41470.63 88888.00 2023-07-18 05:17:02.000 199 22452.81 175.53 41470.64 88888.00 2023-07-18 05:17:03.000 199 22452.82 175.55 41470.64 88888.00 2023-07-18 05:17:04.000 199 22452.83 175.56 41470.62 88888.00 2023-07-18 05:17:05.000 199 22452.85 175.59 41470.61 47539.61 2023-07-18 05:17:06.000 199 22452.84 175.62 41470.59 88888.00 2023-07-18 05:17:07.000 199 22452.83 175.64 41470.59 88888.00 2023-07-18 05:17:08.000 199 22452.82 175.67 41470.64 88888.00 2023-07-18 05:17:09.000 199 22452.80 175.72 41470.71 88888.00 2023-07-18 05:17:10.000 199 22452.78 175.72 41470.72 47539.63 2023-07-18 05:17:11.000 199 22452.78 175.69 41470.67 88888.00 2023-07-18 05:17:12.000 199 22452.77 175.70 41470.61 88888.00 2023-07-18 05:17:13.000 199 22452.77 175.72 41470.57 88888.00 2023-07-18 05:17:14.000 199 22452.77 175.73 41470.55 88888.00 2023-07-18 05:17:15.000 199 22452.78 175.71 41470.54 47539.63 2023-07-18 05:17:16.000 199 22452.81 175.69 41470.53 88888.00 2023-07-18 05:17:17.000 199 22452.82 175.67 41470.53 88888.00 2023-07-18 05:17:18.000 199 22452.85 175.65 41470.60 88888.00 2023-07-18 05:17:19.000 199 22452.86 175.64 41470.68 88888.00 2023-07-18 05:17:20.000 199 22452.86 175.57 41470.72 47539.68 2023-07-18 05:17:21.000 199 22452.88 175.52 41470.71 88888.00 2023-07-18 05:17:22.000 199 22452.92 175.56 41470.69 88888.00 2023-07-18 05:17:23.000 199 22452.96 175.62 41470.65 88888.00 2023-07-18 05:17:24.000 199 22452.96 175.58 41470.61 88888.00 2023-07-18 05:17:25.000 199 22452.92 175.53 41470.59 47539.67 2023-07-18 05:17:26.000 199 22452.88 175.52 41470.62 88888.00 2023-07-18 05:17:27.000 199 22452.85 175.53 41470.65 88888.00 2023-07-18 05:17:28.000 199 22452.84 175.49 41470.66 88888.00 2023-07-18 05:17:29.000 199 22452.84 175.43 41470.68 88888.00 2023-07-18 05:17:30.000 199 22452.85 175.41 41470.72 47539.66 2023-07-18 05:17:31.000 199 22452.81 175.40 41470.72 88888.00 2023-07-18 05:17:32.000 199 22452.76 175.41 41470.67 88888.00 2023-07-18 05:17:33.000 199 22452.75 175.44 41470.66 88888.00 2023-07-18 05:17:34.000 199 22452.75 175.47 41470.68 88888.00 2023-07-18 05:17:35.000 199 22452.74 175.44 41470.72 47539.65 2023-07-18 05:17:36.000 199 22452.70 175.38 41470.77 88888.00 2023-07-18 05:17:37.000 199 22452.66 175.33 41470.79 88888.00 2023-07-18 05:17:38.000 199 22452.63 175.33 41470.76 88888.00 2023-07-18 05:17:39.000 199 22452.60 175.35 41470.71 88888.00 2023-07-18 05:17:40.000 199 22452.60 175.36 41470.66 47539.59 2023-07-18 05:17:41.000 199 22452.62 175.37 41470.68 88888.00 2023-07-18 05:17:42.000 199 22452.60 175.36 41470.73 88888.00 2023-07-18 05:17:43.000 199 22452.57 175.34 41470.77 88888.00 2023-07-18 05:17:44.000 199 22452.53 175.33 41470.76 88888.00 2023-07-18 05:17:45.000 199 22452.53 175.33 41470.71 47539.57 2023-07-18 05:17:46.000 199 22452.52 175.32 41470.64 88888.00 2023-07-18 05:17:47.000 199 22452.46 175.32 41470.56 88888.00 2023-07-18 05:17:48.000 199 22452.45 175.35 41470.57 88888.00 2023-07-18 05:17:49.000 199 22452.51 175.39 41470.68 88888.00 2023-07-18 05:17:50.000 199 22452.56 175.44 41470.75 47539.60 2023-07-18 05:17:51.000 199 22452.56 175.48 41470.78 88888.00 2023-07-18 05:17:52.000 199 22452.55 175.45 41470.77 88888.00 2023-07-18 05:17:53.000 199 22452.56 175.37 41470.68 88888.00 2023-07-18 05:17:54.000 199 22452.60 175.34 41470.57 88888.00 2023-07-18 05:17:55.000 199 22452.64 175.39 41470.57 47539.63 2023-07-18 05:17:56.000 199 22452.65 175.41 41470.61 88888.00 2023-07-18 05:17:57.000 199 22452.68 175.41 41470.66 88888.00 2023-07-18 05:17:58.000 199 22452.74 175.46 41470.68 88888.00 2023-07-18 05:17:59.000 199 22452.78 175.51 41470.66 88888.00 2023-07-18 05:18:00.000 199 22452.79 175.50 41470.65 47539.65 2023-07-18 05:18:01.000 199 22452.79 175.43 41470.60 88888.00 2023-07-18 05:18:02.000 199 22452.82 175.38 41470.50 88888.00 2023-07-18 05:18:03.000 199 22452.87 175.41 41470.44 88888.00 2023-07-18 05:18:04.000 199 22452.87 175.44 41470.45 88888.00 2023-07-18 05:18:05.000 199 22452.85 175.46 41470.49 47539.62 2023-07-18 05:18:06.000 199 22452.83 175.49 41470.54 88888.00 2023-07-18 05:18:07.000 199 22452.76 175.52 41470.62 88888.00 2023-07-18 05:18:08.000 199 22452.71 175.51 41470.72 88888.00 2023-07-18 05:18:09.000 199 22452.69 175.48 41470.78 88888.00 2023-07-18 05:18:10.000 199 22452.64 175.43 41470.73 47539.56 2023-07-18 05:18:11.000 199 22452.56 175.40 41470.66 88888.00 2023-07-18 05:18:12.000 199 22452.51 175.44 41470.64 88888.00 2023-07-18 05:18:13.000 199 22452.52 175.50 41470.67 88888.00 2023-07-18 05:18:14.000 199 22452.55 175.56 41470.69 88888.00 2023-07-18 05:18:15.000 199 22452.52 175.62 41470.68 47539.56 2023-07-18 05:18:16.000 199 22452.51 175.62 41470.67 88888.00 2023-07-18 05:18:17.000 199 22452.53 175.59 41470.67 88888.00 2023-07-18 05:18:18.000 199 22452.57 175.62 41470.65 88888.00 2023-07-18 05:18:19.000 199 22452.58 175.68 41470.64 88888.00 2023-07-18 05:18:20.000 199 22452.56 175.73 41470.61 47539.49 2023-07-18 05:18:21.000 199 22452.51 175.74 41470.52 88888.00 2023-07-18 05:18:22.000 199 22452.46 175.75 41470.45 88888.00 2023-07-18 05:18:23.000 199 22452.49 175.80 41470.46 88888.00 2023-07-18 05:18:24.000 199 22452.53 175.85 41470.48 88888.00 2023-07-18 05:18:25.000 199 22452.53 175.90 41470.49 47539.54 2023-07-18 05:18:26.000 199 22452.52 175.93 41470.50 88888.00 2023-07-18 05:18:27.000 199 22452.53 175.93 41470.49 88888.00 2023-07-18 05:18:28.000 199 22452.58 175.94 41470.47 88888.00 2023-07-18 05:18:29.000 199 22452.66 175.97 41470.52 88888.00 2023-07-18 05:18:30.000 199 22452.75 176.01 41470.60 47539.58 2023-07-18 05:18:31.000 199 22452.78 176.06 41470.62 88888.00 2023-07-18 05:18:32.000 199 22452.74 176.08 41470.59 88888.00 2023-07-18 05:18:33.000 199 22452.72 176.08 41470.59 88888.00 2023-07-18 05:18:34.000 199 22452.74 176.02 41470.54 88888.00 2023-07-18 05:18:35.000 199 22452.73 175.93 41470.45 47539.65 2023-07-18 05:18:36.000 199 22452.74 175.88 41470.43 88888.00 2023-07-18 05:18:37.000 199 22452.82 175.89 41470.43 88888.00 2023-07-18 05:18:38.000 199 22452.89 175.94 41470.46 88888.00 2023-07-18 05:18:39.000 199 22452.94 175.99 41470.55 88888.00 2023-07-18 05:18:40.000 199 22453.00 176.00 41470.66 47539.72 2023-07-18 05:18:41.000 199 22453.03 176.01 41470.73 88888.00 2023-07-18 05:18:42.000 199 22453.02 176.03 41470.77 88888.00 2023-07-18 05:18:43.000 199 22452.94 175.99 41470.71 88888.00 2023-07-18 05:18:44.000 199 22452.89 175.90 41470.61 88888.00 2023-07-18 05:18:45.000 199 22452.91 175.86 41470.60 47539.79 2023-07-18 05:18:46.000 199 22452.98 175.88 41470.62 88888.00 2023-07-18 05:18:47.000 199 22453.02 175.93 41470.61 88888.00 2023-07-18 05:18:48.000 199 22453.02 175.95 41470.57 88888.00 2023-07-18 05:18:49.000 199 22453.00 175.92 41470.60 88888.00 2023-07-18 05:18:50.000 199 22453.00 175.90 41470.67 47539.80 2023-07-18 05:18:51.000 199 22453.00 175.93 41470.65 88888.00 2023-07-18 05:18:52.000 199 22452.97 175.96 41470.56 88888.00 2023-07-18 05:18:53.000 199 22452.90 175.96 41470.50 88888.00 2023-07-18 05:18:54.000 199 22452.86 175.92 41470.46 88888.00 2023-07-18 05:18:55.000 199 22452.87 175.91 41470.52 47539.78 2023-07-18 05:18:56.000 199 22452.91 175.97 41470.63 88888.00 2023-07-18 05:18:57.000 199 22452.94 176.06 41470.71 88888.00 2023-07-18 05:18:58.000 199 22452.99 176.10 41470.77 88888.00 2023-07-18 05:18:59.000 199 22453.03 176.07 41470.77 88888.00 2023-07-18 05:19:00.000 199 22452.98 175.97 41470.68 47539.77 2023-07-18 05:19:01.000 199 22452.92 175.91 41470.64 88888.00 2023-07-18 05:19:02.000 199 22452.93 175.93 41470.70 88888.00 2023-07-18 05:19:03.000 199 22452.97 176.00 41470.78 88888.00 2023-07-18 05:19:04.000 199 22452.97 176.09 41470.81 88888.00 2023-07-18 05:19:05.000 199 22452.94 176.16 41470.81 47539.73 2023-07-18 05:19:06.000 199 22452.89 176.19 41470.78 88888.00 2023-07-18 05:19:07.000 199 22452.87 176.21 41470.73 88888.00 2023-07-18 05:19:08.000 199 22452.88 176.23 41470.70 88888.00 2023-07-18 05:19:09.000 199 22452.88 176.22 41470.69 88888.00 2023-07-18 05:19:10.000 199 22452.86 176.21 41470.72 47539.73 2023-07-18 05:19:11.000 199 22452.88 176.19 41470.73 88888.00 2023-07-18 05:19:12.000 199 22452.93 176.15 41470.73 88888.00 2023-07-18 05:19:13.000 199 22452.98 176.18 41470.71 88888.00 2023-07-18 05:19:14.000 199 22452.99 176.25 41470.68 88888.00 2023-07-18 05:19:15.000 199 22452.98 176.27 41470.62 47539.75 2023-07-18 05:19:16.000 199 22452.93 176.23 41470.58 88888.00 2023-07-18 05:19:17.000 199 22452.87 176.24 41470.57 88888.00 2023-07-18 05:19:18.000 199 22452.89 176.33 41470.61 88888.00 2023-07-18 05:19:19.000 199 22452.96 176.39 41470.62 88888.00 2023-07-18 05:19:20.000 199 22453.02 176.41 41470.64 47539.74 2023-07-18 05:19:21.000 199 22453.07 176.42 41470.69 88888.00 2023-07-18 05:19:22.000 199 22453.07 176.43 41470.69 88888.00 2023-07-18 05:19:23.000 199 22453.08 176.44 41470.64 88888.00 2023-07-18 05:19:24.000 199 22453.12 176.43 41470.59 88888.00 2023-07-18 05:19:25.000 199 22453.18 176.40 41470.56 47539.87 2023-07-18 05:19:26.000 199 22453.19 176.40 41470.56 88888.00 2023-07-18 05:19:27.000 199 22453.19 176.43 41470.62 88888.00 2023-07-18 05:19:28.000 199 22453.24 176.40 41470.73 88888.00 2023-07-18 05:19:29.000 199 22453.32 176.34 41470.80 88888.00 2023-07-18 05:19:30.000 199 22453.35 176.35 41470.79 47539.93 2023-07-18 05:19:31.000 199 22453.35 176.42 41470.79 88888.00 2023-07-18 05:19:32.000 199 22453.32 176.44 41470.85 88888.00 2023-07-18 05:19:33.000 199 22453.26 176.43 41470.86 88888.00 2023-07-18 05:19:34.000 199 22453.25 176.40 41470.78 88888.00 2023-07-18 05:19:35.000 199 22453.33 176.36 41470.76 47539.95 2023-07-18 05:19:36.000 199 22453.40 176.33 41470.85 88888.00 2023-07-18 05:19:37.000 199 22453.40 176.32 41470.92 88888.00 2023-07-18 05:19:38.000 199 22453.36 176.35 41470.88 88888.00 2023-07-18 05:19:39.000 199 22453.31 176.34 41470.82 88888.00 2023-07-18 05:19:40.000 199 22453.28 176.27 41470.79 47539.96 2023-07-18 05:19:41.000 199 22453.28 176.20 41470.76 88888.00 2023-07-18 05:19:42.000 199 22453.28 176.18 41470.74 88888.00 2023-07-18 05:19:43.000 199 22453.27 176.18 41470.73 88888.00 2023-07-18 05:19:44.000 199 22453.27 176.18 41470.70 88888.00 2023-07-18 05:19:45.000 199 22453.31 176.20 41470.73 47539.97 2023-07-18 05:19:46.000 199 22453.31 176.23 41470.78 88888.00 2023-07-18 05:19:47.000 199 22453.26 176.25 41470.74 88888.00 2023-07-18 05:19:48.000 199 22453.26 176.25 41470.71 88888.00 2023-07-18 05:19:49.000 199 22453.32 176.25 41470.77 88888.00 2023-07-18 05:19:50.000 199 22453.34 176.23 41470.79 47539.98 2023-07-18 05:19:51.000 199 22453.31 176.26 41470.74 88888.00 2023-07-18 05:19:52.000 199 22453.28 176.31 41470.65 88888.00 2023-07-18 05:19:53.000 199 22453.30 176.34 41470.59 88888.00 2023-07-18 05:19:54.000 199 22453.34 176.40 41470.59 88888.00 2023-07-18 05:19:55.000 199 22453.34 176.46 41470.62 47539.98 2023-07-18 05:19:56.000 199 22453.34 176.50 41470.69 88888.00 2023-07-18 05:19:57.000 199 22453.39 176.57 41470.78 88888.00 2023-07-18 05:19:58.000 199 22453.44 176.65 41470.83 88888.00 2023-07-18 05:19:59.000 199 22453.41 176.69 41470.79 88888.00 2023-07-18 05:20:00.000 199 22453.39 176.71 41470.69 47540.00 2023-07-18 05:20:01.000 199 22453.41 176.70 41470.65 88888.00 2023-07-18 05:20:02.000 199 22453.43 176.69 41470.62 88888.00 2023-07-18 05:20:03.000 199 22453.46 176.70 41470.58 88888.00 2023-07-18 05:20:04.000 199 22453.49 176.71 41470.59 88888.00 2023-07-18 05:20:05.000 199 22453.51 176.76 41470.67 47540.05 2023-07-18 05:20:06.000 199 22453.53 176.79 41470.75 88888.00 2023-07-18 05:20:07.000 199 22453.58 176.78 41470.73 88888.00 2023-07-18 05:20:08.000 199 22453.60 176.80 41470.66 88888.00 2023-07-18 05:20:09.000 199 22453.61 176.83 41470.61 88888.00 2023-07-18 05:20:10.000 199 22453.63 176.86 41470.66 47540.10 2023-07-18 05:20:11.000 199 22453.65 176.91 41470.79 88888.00 2023-07-18 05:20:12.000 199 22453.63 176.91 41470.83 88888.00 2023-07-18 05:20:13.000 199 22453.59 176.86 41470.75 88888.00 2023-07-18 05:20:14.000 199 22453.59 176.83 41470.64 88888.00 2023-07-18 05:20:15.000 199 22453.59 176.80 41470.59 47540.14 2023-07-18 05:20:16.000 199 22453.57 176.76 41470.65 88888.00 2023-07-18 05:20:17.000 199 22453.57 176.80 41470.72 88888.00 2023-07-18 05:20:18.000 199 22453.59 176.90 41470.72 88888.00 2023-07-18 05:20:19.000 199 22453.61 176.94 41470.70 88888.00 2023-07-18 05:20:20.000 199 22453.66 176.99 41470.76 47540.10 2023-07-18 05:20:21.000 199 22453.69 177.03 41470.86 88888.00 2023-07-18 05:20:22.000 199 22453.69 177.01 41470.89 88888.00 2023-07-18 05:20:23.000 199 22453.64 176.95 41470.82 88888.00 2023-07-18 05:20:24.000 199 22453.62 176.90 41470.78 88888.00 2023-07-18 05:20:25.000 199 22453.64 176.87 41470.82 47540.18 2023-07-18 05:20:26.000 199 22453.66 176.87 41470.85 88888.00 2023-07-18 05:20:27.000 199 22453.67 176.88 41470.86 88888.00 2023-07-18 05:20:28.000 199 22453.68 176.86 41470.86 88888.00 2023-07-18 05:20:29.000 199 22453.70 176.79 41470.90 88888.00 2023-07-18 05:20:30.000 199 22453.72 176.74 41470.95 47540.18 2023-07-18 05:20:31.000 199 22453.70 176.74 41470.97 88888.00 2023-07-18 05:20:32.000 199 22453.65 176.76 41470.94 88888.00 2023-07-18 05:20:33.000 199 22453.62 176.80 41470.90 88888.00 2023-07-18 05:20:34.000 199 22453.63 176.82 41470.91 88888.00 2023-07-18 05:20:35.000 199 22453.61 176.82 41470.96 47540.14 2023-07-18 05:20:36.000 199 22453.63 176.86 41470.99 88888.00 2023-07-18 05:20:37.000 199 22453.65 176.90 41471.01 88888.00 2023-07-18 05:20:38.000 199 22453.63 176.89 41471.02 88888.00 2023-07-18 05:20:39.000 199 22453.61 176.86 41470.99 88888.00 2023-07-18 05:20:40.000 199 22453.59 176.85 41470.96 47540.16 2023-07-18 05:20:41.000 199 22453.56 176.85 41470.93 88888.00 2023-07-18 05:20:42.000 199 22453.52 176.80 41470.83 88888.00 2023-07-18 05:20:43.000 199 22453.51 176.75 41470.72 88888.00 2023-07-18 05:20:44.000 199 22453.52 176.74 41470.66 88888.00 2023-07-18 05:20:45.000 199 22453.50 176.71 41470.64 47540.12 2023-07-18 05:20:46.000 199 22453.44 176.71 41470.62 88888.00 2023-07-18 05:20:47.000 199 22453.42 176.77 41470.62 88888.00 2023-07-18 05:20:48.000 199 22453.44 176.84 41470.68 88888.00 2023-07-18 05:20:49.000 199 22453.46 176.88 41470.75 88888.00 2023-07-18 05:20:50.000 199 22453.43 176.86 41470.77 47540.11 2023-07-18 05:20:51.000 199 22453.38 176.83 41470.82 88888.00 2023-07-18 05:20:52.000 199 22453.37 176.85 41470.89 88888.00 2023-07-18 05:20:53.000 199 22453.38 176.93 41470.93 88888.00 2023-07-18 05:20:54.000 199 22453.40 177.02 41470.94 88888.00 2023-07-18 05:20:55.000 199 22453.43 177.05 41470.93 47540.08 2023-07-18 05:20:56.000 199 22453.43 177.04 41470.86 88888.00 2023-07-18 05:20:57.000 199 22453.41 177.05 41470.82 88888.00 2023-07-18 05:20:58.000 199 22453.39 177.10 41470.83 88888.00 2023-07-18 05:20:59.000 199 22453.38 177.19 41470.85 88888.00 2023-07-18 05:21:00.000 199 22453.44 177.31 41470.87 47540.07 2023-07-18 05:21:01.000 199 22453.52 177.39 41470.92 88888.00 2023-07-18 05:21:02.000 199 22453.50 177.41 41470.90 88888.00 2023-07-18 05:21:03.000 199 22453.44 177.44 41470.84 88888.00 2023-07-18 05:21:04.000 199 22453.38 177.50 41470.81 88888.00 2023-07-18 05:21:05.000 199 22453.32 177.57 41470.76 47540.08 2023-07-18 05:21:06.000 199 22453.28 177.61 41470.72 88888.00 2023-07-18 05:21:07.000 199 22453.25 177.58 41470.69 88888.00 2023-07-18 05:21:08.000 199 22453.24 177.52 41470.60 88888.00 2023-07-18 05:21:09.000 199 22453.20 177.53 41470.50 88888.00 2023-07-18 05:21:10.000 199 22453.13 177.60 41470.49 47540.02 2023-07-18 05:21:11.000 199 22453.13 177.69 41470.59 88888.00 2023-07-18 05:21:12.000 199 22453.17 177.75 41470.72 88888.00 2023-07-18 05:21:13.000 199 22453.18 177.76 41470.73 88888.00 2023-07-18 05:21:14.000 199 22453.17 177.76 41470.65 88888.00 2023-07-18 05:21:15.000 199 22453.12 177.79 41470.60 47540.03 2023-07-18 05:21:16.000 199 22453.15 177.85 41470.68 88888.00 2023-07-18 05:21:17.000 199 22453.21 177.91 41470.81 88888.00 2023-07-18 05:21:18.000 199 22453.22 177.93 41470.91 88888.00 2023-07-18 05:21:19.000 199 22453.16 177.95 41470.99 88888.00 2023-07-18 05:21:20.000 199 22453.09 177.99 41470.99 47540.02 2023-07-18 05:21:21.000 199 22453.03 177.93 41470.96 88888.00 2023-07-18 05:21:22.000 199 22453.02 177.82 41470.96 88888.00 2023-07-18 05:21:23.000 199 22453.03 177.81 41471.01 88888.00 2023-07-18 05:21:24.000 199 22453.03 177.85 41471.09 88888.00 2023-07-18 05:21:25.000 199 22453.04 177.87 41471.16 47539.94 2023-07-18 05:21:26.000 199 22453.02 177.87 41471.15 88888.00 2023-07-18 05:21:27.000 199 22452.95 177.89 41471.06 88888.00 2023-07-18 05:21:28.000 199 22452.93 177.97 41471.00 88888.00 2023-07-18 05:21:29.000 199 22452.95 178.04 41470.99 88888.00 2023-07-18 05:21:30.000 199 22452.95 178.03 41470.96 47539.93 2023-07-18 05:21:31.000 199 22452.92 177.99 41470.93 88888.00 2023-07-18 05:21:32.000 199 22452.88 177.95 41470.93 88888.00 2023-07-18 05:21:33.000 199 22452.88 177.94 41471.00 88888.00 2023-07-18 05:21:34.000 199 22452.89 177.99 41471.07 88888.00 2023-07-18 05:21:35.000 199 22452.81 178.00 41471.03 47539.83 2023-07-18 05:21:36.000 199 22452.74 177.97 41470.97 88888.00 2023-07-18 05:21:37.000 199 22452.72 177.95 41470.94 88888.00 2023-07-18 05:21:38.000 199 22452.70 178.03 41470.92 88888.00 2023-07-18 05:21:39.000 199 22452.65 178.12 41470.89 88888.00 2023-07-18 05:21:40.000 199 22452.62 178.17 41470.92 47539.77 2023-07-18 05:21:41.000 199 22452.63 178.20 41470.97 88888.00 2023-07-18 05:21:42.000 199 22452.62 178.21 41471.02 88888.00 2023-07-18 05:21:43.000 199 22452.57 178.18 41470.98 88888.00 2023-07-18 05:21:44.000 199 22452.55 178.16 41470.94 88888.00 2023-07-18 05:21:45.000 199 22452.58 178.19 41470.96 47539.71 2023-07-18 05:21:46.000 199 22452.56 178.25 41470.98 88888.00 2023-07-18 05:21:47.000 199 22452.47 178.31 41470.90 88888.00 2023-07-18 05:21:48.000 199 22452.44 178.36 41470.84 88888.00 2023-07-18 05:21:49.000 199 22452.48 178.44 41470.86 88888.00 2023-07-18 05:21:50.000 199 22452.51 178.56 41470.91 47539.67 2023-07-18 05:21:51.000 199 22452.48 178.66 41470.92 88888.00 2023-07-18 05:21:52.000 199 22452.45 178.71 41470.91 88888.00 2023-07-18 05:21:53.000 199 22452.45 178.70 41470.87 88888.00 2023-07-18 05:21:54.000 199 22452.45 178.68 41470.79 88888.00 2023-07-18 05:21:55.000 199 22452.47 178.71 41470.78 47539.69 2023-07-18 05:21:56.000 199 22452.50 178.81 41470.84 88888.00 2023-07-18 05:21:57.000 199 22452.49 178.89 41470.82 88888.00 2023-07-18 05:21:58.000 199 22452.46 178.91 41470.77 88888.00 2023-07-18 05:21:59.000 199 22452.42 178.90 41470.82 88888.00 2023-07-18 05:22:00.000 199 22452.38 178.92 41470.86 47539.68 2023-07-18 05:22:01.000 199 22452.37 178.95 41470.83 88888.00 2023-07-18 05:22:02.000 199 22452.38 179.01 41470.83 88888.00 2023-07-18 05:22:03.000 199 22452.40 179.09 41470.84 88888.00 2023-07-18 05:22:04.000 199 22452.45 179.16 41470.80 88888.00 2023-07-18 05:22:05.000 199 22452.48 179.20 41470.73 47539.69 2023-07-18 05:22:06.000 199 22452.49 179.28 41470.73 88888.00 2023-07-18 05:22:07.000 199 22452.56 179.38 41470.80 88888.00 2023-07-18 05:22:08.000 199 22452.64 179.47 41470.79 88888.00 2023-07-18 05:22:09.000 199 22452.67 179.51 41470.74 88888.00 2023-07-18 05:22:10.000 199 22452.64 179.50 41470.74 47539.72 2023-07-18 05:22:11.000 199 22452.65 179.47 41470.81 88888.00 2023-07-18 05:22:12.000 199 22452.68 179.49 41470.90 88888.00 2023-07-18 05:22:13.000 199 22452.68 179.53 41470.90 88888.00 2023-07-18 05:22:14.000 199 22452.66 179.59 41470.84 88888.00 2023-07-18 05:22:15.000 199 22452.66 179.68 41470.88 47539.78 2023-07-18 05:22:16.000 199 22452.69 179.75 41471.00 88888.00 2023-07-18 05:22:17.000 199 22452.73 179.78 41471.00 88888.00 2023-07-18 05:22:18.000 199 22452.77 179.77 41470.93 88888.00 2023-07-18 05:22:19.000 199 22452.76 179.77 41470.90 88888.00 2023-07-18 05:22:20.000 199 22452.73 179.79 41470.89 47539.79 2023-07-18 05:22:21.000 199 22452.68 179.82 41470.85 88888.00 2023-07-18 05:22:22.000 199 22452.68 179.91 41470.86 88888.00 2023-07-18 05:22:23.000 199 22452.75 180.03 41470.91 88888.00 2023-07-18 05:22:24.000 199 22452.81 180.12 41470.89 88888.00 2023-07-18 05:22:25.000 199 22452.82 180.18 41470.86 47539.76 2023-07-18 05:22:26.000 199 22452.80 180.25 41470.92 88888.00 2023-07-18 05:22:27.000 199 22452.76 180.29 41470.96 88888.00 2023-07-18 05:22:28.000 199 22452.70 180.25 41470.92 88888.00 2023-07-18 05:22:29.000 199 22452.65 180.22 41470.88 88888.00 2023-07-18 05:22:30.000 199 22452.62 180.28 41470.85 47539.76 2023-07-18 05:22:31.000 199 22452.66 180.42 41470.87 88888.00 2023-07-18 05:22:32.000 199 22452.68 180.50 41470.90 88888.00 2023-07-18 05:22:33.000 199 22452.68 180.48 41470.93 88888.00 2023-07-18 05:22:34.000 199 22452.74 180.50 41471.04 88888.00 2023-07-18 05:22:35.000 199 22452.81 180.57 41471.13 47539.76 2023-07-18 05:22:36.000 199 22452.77 180.60 41471.08 88888.00 2023-07-18 05:22:37.000 199 22452.65 180.62 41470.95 88888.00 2023-07-18 05:22:38.000 199 22452.56 180.69 41470.89 88888.00 2023-07-18 05:22:39.000 199 22452.60 180.75 41470.95 88888.00 2023-07-18 05:22:40.000 199 22452.68 180.80 41471.01 47539.72 2023-07-18 05:22:41.000 199 22452.67 180.85 41471.02 88888.00 2023-07-18 05:22:42.000 199 22452.65 180.90 41471.02 88888.00 2023-07-18 05:22:43.000 199 22452.65 180.91 41471.00 88888.00 2023-07-18 05:22:44.000 199 22452.65 180.91 41470.91 88888.00 2023-07-18 05:22:45.000 199 22452.63 180.94 41470.84 47539.73 2023-07-18 05:22:46.000 199 22452.57 180.98 41470.81 88888.00 2023-07-18 05:22:47.000 199 22452.51 181.07 41470.85 88888.00 2023-07-18 05:22:48.000 199 22452.48 181.22 41470.91 88888.00 2023-07-18 05:22:49.000 199 22452.51 181.34 41470.87 88888.00 2023-07-18 05:22:50.000 199 22452.55 181.34 41470.75 47539.74 2023-07-18 05:22:51.000 199 22452.57 181.32 41470.73 88888.00 2023-07-18 05:22:52.000 199 22452.57 181.31 41470.76 88888.00 2023-07-18 05:22:53.000 199 22452.58 181.31 41470.77 88888.00 2023-07-18 05:22:54.000 199 22452.60 181.30 41470.81 88888.00 2023-07-18 05:22:55.000 199 22452.58 181.27 41470.79 47539.77 2023-07-18 05:22:56.000 199 22452.53 181.27 41470.75 88888.00 2023-07-18 05:22:57.000 199 22452.52 181.33 41470.73 88888.00 2023-07-18 05:22:58.000 199 22452.55 181.40 41470.71 88888.00 2023-07-18 05:22:59.000 199 22452.62 181.46 41470.73 88888.00 2023-07-18 05:23:00.000 199 22452.68 181.46 41470.77 47539.78 2023-07-18 05:23:01.000 199 22452.66 181.43 41470.79 88888.00 2023-07-18 05:23:02.000 199 22452.60 181.44 41470.76 88888.00 2023-07-18 05:23:03.000 199 22452.55 181.47 41470.67 88888.00 2023-07-18 05:23:04.000 199 22452.56 181.50 41470.63 88888.00 2023-07-18 05:23:05.000 199 22452.64 181.56 41470.71 47539.84 2023-07-18 05:23:06.000 199 22452.73 181.59 41470.82 88888.00 2023-07-18 05:23:07.000 199 22452.75 181.60 41470.86 88888.00 2023-07-18 05:23:08.000 199 22452.74 181.62 41470.80 88888.00 2023-07-18 05:23:09.000 199 22452.75 181.63 41470.74 88888.00 2023-07-18 05:23:10.000 199 22452.75 181.63 41470.75 47539.85 2023-07-18 05:23:11.000 199 22452.74 181.63 41470.77 88888.00 2023-07-18 05:23:12.000 199 22452.71 181.63 41470.77 88888.00 2023-07-18 05:23:13.000 199 22452.68 181.65 41470.79 88888.00 2023-07-18 05:23:14.000 199 22452.66 181.69 41470.81 88888.00 2023-07-18 05:23:15.000 199 22452.63 181.73 41470.84 47539.85 2023-07-18 05:23:16.000 199 22452.59 181.72 41470.83 88888.00 2023-07-18 05:23:17.000 199 22452.57 181.70 41470.79 88888.00 2023-07-18 05:23:18.000 199 22452.58 181.69 41470.84 88888.00 2023-07-18 05:23:19.000 199 22452.60 181.66 41470.91 88888.00 2023-07-18 05:23:20.000 199 22452.60 181.62 41470.89 47539.90 2023-07-18 05:23:21.000 199 22452.62 181.67 41470.82 88888.00 2023-07-18 05:23:22.000 199 22452.69 181.77 41470.78 88888.00 2023-07-18 05:23:23.000 199 22452.76 181.83 41470.81 88888.00 2023-07-18 05:23:24.000 199 22452.78 181.81 41470.86 88888.00 2023-07-18 05:23:25.000 199 22452.77 181.78 41470.82 47539.91 2023-07-18 05:23:26.000 199 22452.78 181.79 41470.77 88888.00 2023-07-18 05:23:27.000 199 22452.82 181.81 41470.77 88888.00 2023-07-18 05:23:28.000 199 22452.83 181.80 41470.83 88888.00 2023-07-18 05:23:29.000 199 22452.81 181.78 41470.89 88888.00 2023-07-18 05:23:30.000 199 22452.80 181.77 41470.92 47539.95 2023-07-18 05:23:31.000 199 22452.82 181.78 41470.95 88888.00 2023-07-18 05:23:32.000 199 22452.83 181.79 41471.02 88888.00 2023-07-18 05:23:33.000 199 22452.82 181.78 41471.09 88888.00 2023-07-18 05:23:34.000 199 22452.82 181.77 41471.07 88888.00 2023-07-18 05:23:35.000 199 22452.83 181.74 41471.03 47539.99 2023-07-18 05:23:36.000 199 22452.86 181.69 41471.02 88888.00 2023-07-18 05:23:37.000 199 22452.87 181.66 41471.03 88888.00 2023-07-18 05:23:38.000 199 22452.86 181.64 41471.01 88888.00 2023-07-18 05:23:39.000 199 22452.81 181.60 41470.98 88888.00 2023-07-18 05:23:40.000 199 22452.77 181.57 41471.03 47540.03 2023-07-18 05:23:41.000 199 22452.81 181.59 41471.14 88888.00 2023-07-18 05:23:42.000 199 22452.85 181.60 41471.14 88888.00 2023-07-18 05:23:43.000 199 22452.83 181.59 41471.04 88888.00 2023-07-18 05:23:44.000 199 22452.76 181.61 41470.99 88888.00 2023-07-18 05:23:45.000 199 22452.74 181.62 41471.02 47540.09 2023-07-18 05:23:46.000 199 22452.80 181.58 41471.02 88888.00 2023-07-18 05:23:47.000 199 22452.86 181.57 41470.95 88888.00 2023-07-18 05:23:48.000 199 22452.89 181.61 41470.95 88888.00 2023-07-18 05:23:49.000 199 22452.94 181.66 41471.04 88888.00 2023-07-18 05:23:50.000 199 22453.01 181.68 41471.05 47540.00 2023-07-18 05:23:51.000 199 22453.05 181.67 41470.99 88888.00 2023-07-18 05:23:52.000 199 22453.06 181.66 41470.98 88888.00 2023-07-18 05:23:53.000 199 22453.03 181.68 41471.00 88888.00 2023-07-18 05:23:54.000 199 22453.01 181.73 41471.00 88888.00 2023-07-18 05:23:55.000 199 22453.02 181.75 41471.05 47540.07 2023-07-18 05:23:56.000 199 22453.03 181.78 41471.06 88888.00 2023-07-18 05:23:57.000 199 22452.99 181.86 41471.02 88888.00 2023-07-18 05:23:58.000 199 22452.94 181.88 41470.96 88888.00 2023-07-18 05:23:59.000 199 22452.91 181.85 41470.87 88888.00 2023-07-18 05:24:00.000 199 22452.90 181.82 41470.82 47540.04 2023-07-18 05:24:01.000 199 22452.89 181.82 41470.87 88888.00 2023-07-18 05:24:02.000 199 22452.89 181.87 41470.98 88888.00 2023-07-18 05:24:03.000 199 22452.88 181.98 41471.05 88888.00 2023-07-18 05:24:04.000 199 22452.86 182.09 41471.02 88888.00 2023-07-18 05:24:05.000 199 22452.85 182.16 41471.03 47540.04 2023-07-18 05:24:06.000 199 22452.85 182.17 41471.10 88888.00 2023-07-18 05:24:07.000 199 22452.88 182.17 41471.11 88888.00 2023-07-18 05:24:08.000 199 22452.90 182.21 41471.03 88888.00 2023-07-18 05:24:09.000 199 22452.92 182.25 41470.95 88888.00 2023-07-18 05:24:10.000 199 22452.92 182.28 41470.95 47540.02 2023-07-18 05:24:11.000 199 22452.88 182.27 41471.01 88888.00 2023-07-18 05:24:12.000 199 22452.82 182.24 41471.02 88888.00 2023-07-18 05:24:13.000 199 22452.81 182.25 41470.99 88888.00 2023-07-18 05:24:14.000 199 22452.84 182.31 41471.00 88888.00 2023-07-18 05:24:15.000 199 22452.88 182.40 41471.02 47539.99 2023-07-18 05:24:16.000 199 22452.92 182.48 41471.02 88888.00 2023-07-18 05:24:17.000 199 22452.96 182.52 41471.03 88888.00 2023-07-18 05:24:18.000 199 22452.93 182.55 41471.01 88888.00 2023-07-18 05:24:19.000 199 22452.88 182.59 41470.97 88888.00 2023-07-18 05:24:20.000 199 22452.87 182.63 41470.90 47540.06 2023-07-18 05:24:21.000 199 22452.89 182.66 41470.86 88888.00 2023-07-18 05:24:22.000 199 22452.89 182.69 41470.86 88888.00 2023-07-18 05:24:23.000 199 22452.87 182.71 41470.87 88888.00 2023-07-18 05:24:24.000 199 22452.87 182.68 41470.86 88888.00 2023-07-18 05:24:25.000 199 22452.92 182.63 41470.87 47540.07 2023-07-18 05:24:26.000 199 22452.98 182.63 41470.89 88888.00 2023-07-18 05:24:27.000 199 22453.01 182.68 41470.91 88888.00 2023-07-18 05:24:28.000 199 22453.01 182.75 41470.98 88888.00 2023-07-18 05:24:29.000 199 22452.99 182.77 41471.05 88888.00 2023-07-18 05:24:30.000 199 22452.97 182.74 41471.04 47540.14 2023-07-18 05:24:31.000 199 22452.99 182.70 41470.97 88888.00 2023-07-18 05:24:32.000 199 22453.03 182.68 41470.94 88888.00 2023-07-18 05:24:33.000 199 22453.03 182.69 41470.91 88888.00 2023-07-18 05:24:34.000 199 22453.02 182.69 41470.87 88888.00 2023-07-18 05:24:35.000 199 22453.01 182.66 41470.89 47540.14 2023-07-18 05:24:36.000 199 22453.04 182.65 41470.98 88888.00 2023-07-18 05:24:37.000 199 22453.08 182.68 41471.03 88888.00 2023-07-18 05:24:38.000 199 22453.08 182.70 41471.01 88888.00 2023-07-18 05:24:39.000 199 22453.06 182.70 41470.98 88888.00 2023-07-18 05:24:40.000 199 22453.03 182.66 41470.97 47540.12 2023-07-18 05:24:41.000 199 22452.98 182.59 41470.94 88888.00 2023-07-18 05:24:42.000 199 22452.94 182.59 41470.95 88888.00 2023-07-18 05:24:43.000 199 22452.96 182.63 41470.96 88888.00 2023-07-18 05:24:44.000 199 22452.96 182.62 41470.87 88888.00 2023-07-18 05:24:45.000 199 22452.92 182.59 41470.79 47540.14 2023-07-18 05:24:46.000 199 22452.88 182.59 41470.84 88888.00 2023-07-18 05:24:47.000 199 22452.86 182.58 41470.98 88888.00 2023-07-18 05:24:48.000 199 22452.86 182.50 41471.03 88888.00 2023-07-18 05:24:49.000 199 22452.92 182.45 41471.00 88888.00 2023-07-18 05:24:50.000 199 22452.96 182.44 41470.97 47540.14 2023-07-18 05:24:51.000 199 22452.96 182.43 41471.02 88888.00 2023-07-18 05:24:52.000 199 22452.95 182.44 41471.10 88888.00 2023-07-18 05:24:53.000 199 22452.94 182.47 41471.11 88888.00 2023-07-18 05:24:54.000 199 22452.92 182.47 41471.07 88888.00 2023-07-18 05:24:55.000 199 22452.91 182.42 41471.05 47540.21 2023-07-18 05:24:56.000 199 22452.93 182.37 41471.08 88888.00 2023-07-18 05:24:57.000 199 22452.94 182.35 41471.12 88888.00 2023-07-18 05:24:58.000 199 22452.93 182.30 41471.07 88888.00 2023-07-18 05:24:59.000 199 22452.91 182.21 41470.94 88888.00 2023-07-18 05:25:00.000 199 22452.90 182.13 41470.92 47540.21 2023-07-18 05:25:01.000 199 22452.94 182.12 41471.03 88888.00 2023-07-18 05:25:02.000 199 22452.98 182.15 41471.14 88888.00 2023-07-18 05:25:03.000 199 22453.02 182.09 41471.19 88888.00 2023-07-18 05:25:04.000 199 22453.03 181.96 41471.16 88888.00 2023-07-18 05:25:05.000 199 22453.03 181.84 41471.08 47540.28 2023-07-18 05:25:06.000 199 22453.00 181.79 41471.00 88888.00 2023-07-18 05:25:07.000 199 22452.93 181.83 41470.98 88888.00 2023-07-18 05:25:08.000 199 22452.92 181.87 41471.05 88888.00 2023-07-18 05:25:09.000 199 22453.00 181.85 41471.13 88888.00 2023-07-18 05:25:10.000 199 22453.11 181.83 41471.18 47540.29 2023-07-18 05:25:11.000 199 22453.15 181.84 41471.27 88888.00 2023-07-18 05:25:12.000 199 22453.11 181.81 41471.29 88888.00 2023-07-18 05:25:13.000 199 22453.08 181.77 41471.18 88888.00 2023-07-18 05:25:14.000 199 22453.08 181.76 41471.07 88888.00 2023-07-18 05:25:15.000 199 22453.12 181.74 41471.11 47540.36 2023-07-18 05:25:16.000 199 22453.18 181.70 41471.17 88888.00 2023-07-18 05:25:17.000 199 22453.22 181.65 41471.15 88888.00 2023-07-18 05:25:18.000 199 22453.21 181.62 41471.12 88888.00 2023-07-18 05:25:19.000 199 22453.20 181.64 41471.19 88888.00 2023-07-18 05:25:20.000 199 22453.22 181.69 41471.33 47540.35 2023-07-18 05:25:21.000 199 22453.20 181.66 41471.37 88888.00 2023-07-18 05:25:22.000 199 22453.16 181.57 41471.26 88888.00 2023-07-18 05:25:23.000 199 22453.15 181.53 41471.13 88888.00 2023-07-18 05:25:24.000 199 22453.16 181.50 41471.07 88888.00 2023-07-18 05:25:25.000 199 22453.18 181.44 41471.07 47540.33 2023-07-18 05:25:26.000 199 22453.24 181.44 41471.12 88888.00 2023-07-18 05:25:27.000 199 22453.31 181.49 41471.18 88888.00 2023-07-18 05:25:28.000 199 22453.32 181.49 41471.14 88888.00 2023-07-18 05:25:29.000 199 22453.31 181.47 41471.09 88888.00 2023-07-18 05:25:30.000 199 22453.31 181.46 41471.10 47540.35 2023-07-18 05:25:31.000 199 22453.29 181.42 41471.10 88888.00 2023-07-18 05:25:32.000 199 22453.26 181.42 41471.07 88888.00 2023-07-18 05:25:33.000 199 22453.26 181.44 41471.07 88888.00 2023-07-18 05:25:34.000 199 22453.23 181.43 41471.10 88888.00 2023-07-18 05:25:35.000 199 22453.19 181.39 41471.11 47540.35 2023-07-18 05:25:36.000 199 22453.23 181.39 41471.10 88888.00 2023-07-18 05:25:37.000 199 22453.28 181.43 41471.09 88888.00 2023-07-18 05:25:38.000 199 22453.27 181.43 41471.11 88888.00 2023-07-18 05:25:39.000 199 22453.25 181.40 41471.14 88888.00 2023-07-18 05:25:40.000 199 22453.22 181.38 41471.15 47540.38 2023-07-18 05:25:41.000 199 22453.17 181.37 41471.13 88888.00 2023-07-18 05:25:42.000 199 22453.13 181.34 41471.12 88888.00 2023-07-18 05:25:43.000 199 22453.12 181.34 41471.14 88888.00 2023-07-18 05:25:44.000 199 22453.14 181.33 41471.17 88888.00 2023-07-18 05:25:45.000 199 22453.18 181.29 41471.16 47540.30 2023-07-18 05:25:46.000 199 22453.20 181.24 41471.13 88888.00 2023-07-18 05:25:47.000 199 22453.16 181.17 41471.09 88888.00 2023-07-18 05:25:48.000 199 22453.11 181.12 41471.02 88888.00 2023-07-18 05:25:49.000 199 22453.09 181.13 41470.99 88888.00 2023-07-18 05:25:50.000 199 22453.07 181.11 41471.04 47540.31 2023-07-18 05:25:51.000 199 22453.07 181.02 41471.13 88888.00 2023-07-18 05:25:52.000 199 22453.08 180.96 41471.18 88888.00 2023-07-18 05:25:53.000 199 22453.07 180.95 41471.13 88888.00 2023-07-18 05:25:54.000 199 22453.06 180.97 41471.07 88888.00 2023-07-18 05:25:55.000 199 22453.03 180.95 41471.10 47540.34 2023-07-18 05:25:56.000 199 22453.02 180.89 41471.15 88888.00 2023-07-18 05:25:57.000 199 22453.01 180.84 41471.12 88888.00 2023-07-18 05:25:58.000 199 22452.98 180.81 41471.07 88888.00 2023-07-18 05:25:59.000 199 22452.98 180.80 41471.11 88888.00 2023-07-18 05:26:00.000 199 22453.02 180.82 41471.21 47540.28 2023-07-18 05:26:01.000 199 22453.09 180.82 41471.30 88888.00 2023-07-18 05:26:02.000 199 22453.10 180.77 41471.30 88888.00 2023-07-18 05:26:03.000 199 22453.06 180.70 41471.27 88888.00 2023-07-18 05:26:04.000 199 22453.03 180.66 41471.23 88888.00 2023-07-18 05:26:05.000 199 22453.01 180.65 41471.21 47540.34 2023-07-18 05:26:06.000 199 22453.00 180.62 41471.24 88888.00 2023-07-18 05:26:07.000 199 22453.01 180.59 41471.24 88888.00 2023-07-18 05:26:08.000 199 22453.05 180.63 41471.19 88888.00 2023-07-18 05:26:09.000 199 22453.11 180.66 41471.10 88888.00 2023-07-18 05:26:10.000 199 22453.17 180.61 41471.02 47540.29 2023-07-18 05:26:11.000 199 22453.20 180.56 41471.06 88888.00 2023-07-18 05:26:12.000 199 22453.18 180.51 41471.12 88888.00 2023-07-18 05:26:13.000 199 22453.13 180.50 41471.13 88888.00 2023-07-18 05:26:14.000 199 22453.12 180.53 41471.15 88888.00 2023-07-18 05:26:15.000 199 22453.13 180.49 41471.14 47540.32 2023-07-18 05:26:16.000 199 22453.12 180.42 41471.16 88888.00 2023-07-18 05:26:17.000 199 22453.09 180.43 41471.26 88888.00 2023-07-18 05:26:18.000 199 22453.03 180.46 41471.34 88888.00 2023-07-18 05:26:19.000 199 22452.99 180.43 41471.31 88888.00 2023-07-18 05:26:20.000 199 22452.96 180.37 41471.20 47540.30 2023-07-18 05:26:21.000 199 22452.96 180.29 41471.05 88888.00 2023-07-18 05:26:22.000 199 22452.94 180.24 41470.96 88888.00 2023-07-18 05:26:23.000 199 22452.92 180.26 41470.98 88888.00 2023-07-18 05:26:24.000 199 22452.93 180.36 41471.06 88888.00 2023-07-18 05:26:25.000 199 22452.94 180.45 41471.14 47540.26 2023-07-18 05:26:26.000 199 22452.97 180.46 41471.23 88888.00 2023-07-18 05:26:27.000 199 22453.00 180.40 41471.28 88888.00 2023-07-18 05:26:28.000 199 22453.02 180.27 41471.21 88888.00 2023-07-18 05:26:29.000 199 22453.00 180.17 41471.14 88888.00 2023-07-18 05:26:30.000 199 22452.99 180.14 41471.13 47540.22 2023-07-18 05:26:31.000 199 22452.98 180.12 41471.16 88888.00 2023-07-18 05:26:32.000 199 22452.96 180.09 41471.16 88888.00 2023-07-18 05:26:33.000 199 22452.93 180.11 41471.11 88888.00 2023-07-18 05:26:34.000 199 22452.88 180.13 41471.03 88888.00 2023-07-18 05:26:35.000 199 22452.82 180.10 41470.96 47540.28 2023-07-18 05:26:36.000 199 22452.81 180.05 41470.95 88888.00 2023-07-18 05:26:37.000 199 22452.81 180.01 41470.99 88888.00 2023-07-18 05:26:38.000 199 22452.83 179.94 41471.06 88888.00 2023-07-18 05:26:39.000 199 22452.85 179.90 41471.11 88888.00 2023-07-18 05:26:40.000 199 22452.86 179.89 41471.10 47540.26 2023-07-18 05:26:41.000 199 22452.88 179.91 41471.07 88888.00 2023-07-18 05:26:42.000 199 22452.93 179.93 41471.06 88888.00 2023-07-18 05:26:43.000 199 22452.98 179.92 41471.01 88888.00 2023-07-18 05:26:44.000 199 22453.00 179.90 41470.94 88888.00 2023-07-18 05:26:45.000 199 22452.99 179.87 41470.91 47540.26 2023-07-18 05:26:46.000 199 22453.00 179.87 41470.93 88888.00 2023-07-18 05:26:47.000 199 22453.06 179.94 41470.96 88888.00 2023-07-18 05:26:48.000 199 22453.12 180.00 41470.96 88888.00 2023-07-18 05:26:49.000 199 22453.12 179.96 41470.94 88888.00 2023-07-18 05:26:50.000 199 22453.10 179.91 41470.91 47540.28 2023-07-18 05:26:51.000 199 22453.10 179.90 41470.91 88888.00 2023-07-18 05:26:52.000 199 22453.09 179.94 41470.89 88888.00 2023-07-18 05:26:53.000 199 22453.05 179.96 41470.84 88888.00 2023-07-18 05:26:54.000 199 22452.99 179.95 41470.85 88888.00 2023-07-18 05:26:55.000 199 22452.96 179.95 41470.89 47540.26 2023-07-18 05:26:56.000 199 22452.96 179.95 41470.90 88888.00 2023-07-18 05:26:57.000 199 22453.01 179.94 41470.91 88888.00 2023-07-18 05:26:58.000 199 22453.05 179.86 41470.94 88888.00 2023-07-18 05:26:59.000 199 22453.05 179.79 41470.91 88888.00 2023-07-18 05:27:00.000 199 22453.04 179.79 41470.88 47540.24 2023-07-18 05:27:01.000 199 22453.05 179.84 41470.94 88888.00 2023-07-18 05:27:02.000 199 22453.05 179.86 41471.06 88888.00 2023-07-18 05:27:03.000 199 22453.05 179.90 41471.14 88888.00 2023-07-18 05:27:04.000 199 22453.02 179.95 41471.12 88888.00 2023-07-18 05:27:05.000 199 22453.00 179.92 41471.06 47540.25 2023-07-18 05:27:06.000 199 22452.99 179.87 41471.03 88888.00 2023-07-18 05:27:07.000 199 22453.01 179.88 41471.04 88888.00 2023-07-18 05:27:08.000 199 22453.05 179.90 41471.04 88888.00 2023-07-18 05:27:09.000 199 22453.05 179.91 41471.00 88888.00 2023-07-18 05:27:10.000 199 22453.02 179.88 41470.95 47540.25 2023-07-18 05:27:11.000 199 22452.98 179.84 41470.95 88888.00 2023-07-18 05:27:12.000 199 22452.98 179.84 41470.97 88888.00 2023-07-18 05:27:13.000 199 22453.01 179.87 41470.98 88888.00 2023-07-18 05:27:14.000 199 22453.02 179.93 41471.00 88888.00 2023-07-18 05:27:15.000 199 22453.01 179.95 41470.99 47540.22 2023-07-18 05:27:16.000 199 22453.02 179.94 41470.98 88888.00 2023-07-18 05:27:17.000 199 22453.03 179.94 41471.00 88888.00 2023-07-18 05:27:18.000 199 22453.02 179.94 41471.00 88888.00 2023-07-18 05:27:19.000 199 22452.99 179.92 41470.94 88888.00 2023-07-18 05:27:20.000 199 22452.97 179.87 41470.88 47540.24 2023-07-18 05:27:21.000 199 22452.98 179.82 41470.90 88888.00 2023-07-18 05:27:22.000 199 22453.00 179.83 41470.99 88888.00 2023-07-18 05:27:23.000 199 22453.02 179.89 41471.12 88888.00 2023-07-18 05:27:24.000 199 22453.03 179.94 41471.22 88888.00 2023-07-18 05:27:25.000 199 22453.00 179.92 41471.16 47540.26 2023-07-18 05:27:26.000 199 22452.92 179.86 41471.02 88888.00 2023-07-18 05:27:27.000 199 22452.87 179.79 41470.99 88888.00 2023-07-18 05:27:28.000 199 22452.89 179.73 41471.13 88888.00 2023-07-18 05:27:29.000 199 22452.90 179.72 41471.25 88888.00 2023-07-18 05:27:30.000 199 22452.87 179.70 41471.20 47540.28 2023-07-18 05:27:31.000 199 22452.85 179.67 41471.11 88888.00 2023-07-18 05:27:32.000 199 22452.88 179.68 41471.16 88888.00 2023-07-18 05:27:33.000 199 22452.89 179.70 41471.27 88888.00 2023-07-18 05:27:34.000 199 22452.89 179.72 41471.29 88888.00 2023-07-18 05:27:35.000 199 22452.89 179.73 41471.27 47540.23 2023-07-18 05:27:36.000 199 22452.88 179.72 41471.26 88888.00 2023-07-18 05:27:37.000 199 22452.89 179.69 41471.19 88888.00 2023-07-18 05:27:38.000 199 22452.91 179.71 41471.09 88888.00 2023-07-18 05:27:39.000 199 22452.92 179.77 41471.02 88888.00 2023-07-18 05:27:40.000 199 22452.91 179.81 41470.98 47540.19 2023-07-18 05:27:41.000 199 22452.91 179.85 41470.95 88888.00 2023-07-18 05:27:42.000 199 22452.92 179.86 41471.00 88888.00 2023-07-18 05:27:43.000 199 22452.91 179.83 41471.06 88888.00 2023-07-18 05:27:44.000 199 22452.87 179.81 41471.02 88888.00 2023-07-18 05:27:45.000 199 22452.87 179.82 41470.96 47540.21 2023-07-18 05:27:46.000 199 22452.89 179.83 41471.01 88888.00 2023-07-18 05:27:47.000 199 22452.89 179.87 41471.13 88888.00 2023-07-18 05:27:48.000 199 22452.89 179.93 41471.18 88888.00 2023-07-18 05:27:49.000 199 22452.92 179.97 41471.14 88888.00 2023-07-18 05:27:50.000 199 22452.97 179.99 41471.08 47540.25 2023-07-18 05:27:51.000 199 22452.98 179.97 41471.04 88888.00 2023-07-18 05:27:52.000 199 22452.99 179.93 41471.02 88888.00 2023-07-18 05:27:53.000 199 22453.03 179.89 41471.01 88888.00 2023-07-18 05:27:54.000 199 22453.04 179.84 41471.02 88888.00 2023-07-18 05:27:55.000 199 22452.97 179.83 41471.06 47540.26 2023-07-18 05:27:56.000 199 22452.93 179.87 41471.09 88888.00 2023-07-18 05:27:57.000 199 22452.94 179.92 41471.07 88888.00 2023-07-18 05:27:58.000 199 22452.95 179.92 41471.01 88888.00 2023-07-18 05:27:59.000 199 22452.93 179.90 41470.91 88888.00 2023-07-18 05:28:00.000 199 22452.91 179.92 41470.88 47540.22 2023-07-18 05:28:01.000 199 22452.94 179.94 41470.99 88888.00 2023-07-18 05:28:02.000 199 22453.01 179.92 41471.08 88888.00 2023-07-18 05:28:03.000 199 22453.04 179.91 41471.07 88888.00 2023-07-18 05:28:04.000 199 22453.06 179.92 41471.07 88888.00 2023-07-18 05:28:05.000 199 22453.07 179.94 41471.10 47540.20 2023-07-18 05:28:06.000 199 22453.06 179.99 41471.12 88888.00 2023-07-18 05:28:07.000 199 22453.05 180.06 41471.12 88888.00 2023-07-18 05:28:08.000 199 22453.06 180.09 41471.10 88888.00 2023-07-18 05:28:09.000 199 22453.07 180.12 41471.07 88888.00 2023-07-18 05:28:10.000 199 22453.07 180.16 41471.06 47540.27 2023-07-18 05:28:11.000 199 22453.08 180.19 41471.06 88888.00 2023-07-18 05:28:12.000 199 22453.08 180.19 41471.03 88888.00 2023-07-18 05:28:13.000 199 22453.03 180.17 41470.99 88888.00 2023-07-18 05:28:14.000 199 22452.96 180.21 41471.01 88888.00 2023-07-18 05:28:15.000 199 22452.95 180.31 41471.06 47540.20 2023-07-18 05:28:16.000 199 22452.99 180.38 41471.05 88888.00 2023-07-18 05:28:17.000 199 22452.99 180.35 41470.94 88888.00 2023-07-18 05:28:18.000 199 22452.95 180.31 41470.86 88888.00 2023-07-18 05:28:19.000 199 22452.91 180.35 41470.91 88888.00 2023-07-18 05:28:20.000 199 22452.86 180.40 41470.96 47540.20 2023-07-18 05:28:21.000 199 22452.84 180.43 41471.00 88888.00 2023-07-18 05:28:22.000 199 22452.89 180.46 41471.09 88888.00 2023-07-18 05:28:23.000 199 22452.93 180.50 41471.14 88888.00 2023-07-18 05:28:24.000 199 22452.91 180.52 41471.14 88888.00 2023-07-18 05:28:25.000 199 22452.88 180.51 41471.11 47540.18 2023-07-18 05:28:26.000 199 22452.85 180.46 41471.07 88888.00 2023-07-18 05:28:27.000 199 22452.82 180.44 41471.00 88888.00 2023-07-18 05:28:28.000 199 22452.85 180.49 41470.98 88888.00 2023-07-18 05:28:29.000 199 22452.93 180.56 41471.06 88888.00 2023-07-18 05:28:30.000 199 22452.96 180.60 41471.14 47540.20 2023-07-18 05:28:31.000 199 22452.96 180.63 41471.10 88888.00 2023-07-18 05:28:32.000 199 22452.95 180.69 41471.03 88888.00 2023-07-18 05:28:33.000 199 22452.95 180.75 41470.95 88888.00 2023-07-18 05:28:34.000 199 22452.94 180.79 41470.85 88888.00 2023-07-18 05:28:35.000 199 22452.97 180.81 41470.82 47540.21 2023-07-18 05:28:36.000 199 22453.00 180.84 41470.89 88888.00 2023-07-18 05:28:37.000 199 22453.01 180.84 41470.96 88888.00 2023-07-18 05:28:38.000 199 22453.01 180.81 41470.97 88888.00 2023-07-18 05:28:39.000 199 22453.02 180.82 41470.98 88888.00 2023-07-18 05:28:40.000 199 22453.07 180.89 41471.00 47540.26 2023-07-18 05:28:41.000 199 22453.11 180.96 41470.99 88888.00 2023-07-18 05:28:42.000 199 22453.11 180.98 41470.93 88888.00 2023-07-18 05:28:43.000 199 22453.15 180.99 41470.87 88888.00 2023-07-18 05:28:44.000 199 22453.21 181.02 41470.82 88888.00 2023-07-18 05:28:45.000 199 22453.22 181.01 41470.78 47540.33 2023-07-18 05:28:46.000 199 22453.20 181.04 41470.79 88888.00 2023-07-18 05:28:47.000 199 22453.24 181.14 41470.83 88888.00 2023-07-18 05:28:48.000 199 22453.31 181.22 41470.83 88888.00 2023-07-18 05:28:49.000 199 22453.34 181.23 41470.80 88888.00 2023-07-18 05:28:50.000 199 22453.33 181.22 41470.79 47540.30 2023-07-18 05:28:51.000 199 22453.32 181.21 41470.81 88888.00 2023-07-18 05:28:52.000 199 22453.33 181.20 41470.82 88888.00 2023-07-18 05:28:53.000 199 22453.31 181.24 41470.82 88888.00 2023-07-18 05:28:54.000 199 22453.28 181.26 41470.83 88888.00 2023-07-18 05:28:55.000 199 22453.30 181.26 41470.88 47540.33 2023-07-18 05:28:56.000 199 22453.36 181.31 41470.94 88888.00 2023-07-18 05:28:57.000 199 22453.40 181.41 41470.94 88888.00 2023-07-18 05:28:58.000 199 22453.36 181.49 41470.93 88888.00 2023-07-18 05:28:59.000 199 22453.35 181.52 41470.98 88888.00 2023-07-18 05:29:00.000 199 22453.38 181.54 41471.07 47540.34 2023-07-18 05:29:01.000 199 22453.38 181.51 41471.12 88888.00 2023-07-18 05:29:02.000 199 22453.28 181.47 41471.06 88888.00 2023-07-18 05:29:03.000 199 22453.20 181.49 41470.96 88888.00 2023-07-18 05:29:04.000 199 22453.26 181.54 41470.89 88888.00 2023-07-18 05:29:05.000 199 22453.38 181.60 41470.89 47540.39 2023-07-18 05:29:06.000 199 22453.40 181.65 41470.91 88888.00 2023-07-18 05:29:07.000 199 22453.35 181.66 41470.88 88888.00 2023-07-18 05:29:08.000 199 22453.32 181.64 41470.82 88888.00 2023-07-18 05:29:09.000 199 22453.32 181.67 41470.80 88888.00 2023-07-18 05:29:10.000 199 22453.32 181.71 41470.80 47540.35 2023-07-18 05:29:11.000 199 22453.33 181.72 41470.78 88888.00 2023-07-18 05:29:12.000 199 22453.33 181.72 41470.73 88888.00 2023-07-18 05:29:13.000 199 22453.33 181.77 41470.72 88888.00 2023-07-18 05:29:14.000 199 22453.31 181.85 41470.71 88888.00 2023-07-18 05:29:15.000 199 22453.26 181.87 41470.71 47540.34 2023-07-18 05:29:16.000 199 22453.25 181.84 41470.72 88888.00 2023-07-18 05:29:17.000 199 22453.27 181.80 41470.75 88888.00 2023-07-18 05:29:18.000 199 22453.28 181.78 41470.77 88888.00 2023-07-18 05:29:19.000 199 22453.26 181.84 41470.81 88888.00 2023-07-18 05:29:20.000 199 22453.24 181.91 41470.89 47540.35 2023-07-18 05:29:21.000 199 22453.26 181.94 41470.98 88888.00 2023-07-18 05:29:22.000 199 22453.30 181.99 41471.04 88888.00 2023-07-18 05:29:23.000 199 22453.31 182.03 41471.04 88888.00 2023-07-18 05:29:24.000 199 22453.33 182.02 41470.97 88888.00 2023-07-18 05:29:25.000 199 22453.38 181.99 41470.92 47540.40 2023-07-18 05:29:26.000 199 22453.39 181.96 41470.90 88888.00 2023-07-18 05:29:27.000 199 22453.39 181.98 41470.96 88888.00 2023-07-18 05:29:28.000 199 22453.42 182.03 41471.04 88888.00 2023-07-18 05:29:29.000 199 22453.44 182.05 41471.04 88888.00 2023-07-18 05:29:30.000 199 22453.45 182.05 41471.01 47540.45 2023-07-18 05:29:31.000 199 22453.47 182.06 41470.95 88888.00 2023-07-18 05:29:32.000 199 22453.48 182.08 41470.85 88888.00 2023-07-18 05:29:33.000 199 22453.50 182.05 41470.75 88888.00 2023-07-18 05:29:34.000 199 22453.52 182.00 41470.71 88888.00 2023-07-18 05:29:35.000 199 22453.52 181.97 41470.74 47540.51 2023-07-18 05:29:36.000 199 22453.53 181.97 41470.85 88888.00 2023-07-18 05:29:37.000 199 22453.58 181.98 41470.93 88888.00 2023-07-18 05:29:38.000 199 22453.62 182.00 41470.92 88888.00 2023-07-18 05:29:39.000 199 22453.60 182.00 41470.89 88888.00 2023-07-18 05:29:40.000 199 22453.50 181.98 41470.93 47540.53 2023-07-18 05:29:41.000 199 22453.43 181.97 41471.00 88888.00 2023-07-18 05:29:42.000 199 22453.44 182.00 41471.04 88888.00 2023-07-18 05:29:43.000 199 22453.48 182.00 41471.00 88888.00 2023-07-18 05:29:44.000 199 22453.47 181.95 41470.91 88888.00 2023-07-18 05:29:45.000 199 22453.42 181.92 41470.89 47540.54 2023-07-18 05:29:46.000 199 22453.40 181.95 41470.99 88888.00 2023-07-18 05:29:47.000 199 22453.40 181.99 41471.11 88888.00 2023-07-18 05:29:48.000 199 22453.41 181.98 41471.13 88888.00 2023-07-18 05:29:49.000 199 22453.40 181.97 41471.12 88888.00 2023-07-18 05:29:50.000 199 22453.40 182.00 41471.11 47540.51 2023-07-18 05:29:51.000 199 22453.41 182.00 41471.04 88888.00 2023-07-18 05:29:52.000 199 22453.38 181.96 41470.99 88888.00 2023-07-18 05:29:53.000 199 22453.33 181.93 41470.95 88888.00 2023-07-18 05:29:54.000 199 22453.32 182.01 41470.92 88888.00 2023-07-18 05:29:55.000 199 22453.38 182.14 41470.99 47540.48 2023-07-18 05:29:56.000 199 22453.42 182.19 41471.06 88888.00 2023-07-18 05:29:57.000 199 22453.37 182.12 41470.98 88888.00 2023-07-18 05:29:58.000 199 22453.28 182.06 41470.88 88888.00 2023-07-18 05:29:59.000 199 22453.23 182.07 41470.90 88888.00 2023-07-18 05:30:00.000 199 22453.22 182.14 41470.96 47540.53 2023-07-18 05:30:01.000 199 22453.22 182.17 41470.99 88888.00 2023-07-18 05:30:02.000 199 22453.22 182.18 41470.97 88888.00 2023-07-18 05:30:03.000 199 22453.22 182.21 41470.94 88888.00 2023-07-18 05:30:04.000 199 22453.22 182.24 41470.97 88888.00 2023-07-18 05:30:05.000 199 22453.24 182.28 41471.06 47540.48 2023-07-18 05:30:06.000 199 22453.25 182.32 41471.12 88888.00 2023-07-18 05:30:07.000 199 22453.28 182.29 41471.07 88888.00 2023-07-18 05:30:08.000 199 22453.32 182.24 41470.99 88888.00 2023-07-18 05:30:09.000 199 22453.32 182.23 41470.98 88888.00 2023-07-18 05:30:10.000 199 22453.33 182.23 41471.02 47540.53 2023-07-18 05:30:11.000 199 22453.35 182.28 41471.05 88888.00 2023-07-18 05:30:12.000 199 22453.40 182.37 41471.05 88888.00 2023-07-18 05:30:13.000 199 22453.42 182.42 41471.01 88888.00 2023-07-18 05:30:14.000 199 22453.42 182.44 41471.02 88888.00 2023-07-18 05:30:15.000 199 22453.46 182.50 41471.12 47540.56 2023-07-18 05:30:16.000 199 22453.46 182.50 41471.17 88888.00 2023-07-18 05:30:17.000 199 22453.42 182.45 41471.14 88888.00 2023-07-18 05:30:18.000 199 22453.38 182.47 41471.09 88888.00 2023-07-18 05:30:19.000 199 22453.35 182.57 41471.07 88888.00 2023-07-18 05:30:20.000 199 22453.38 182.63 41471.07 47540.52 2023-07-18 05:30:21.000 199 22453.45 182.60 41471.10 88888.00 2023-07-18 05:30:22.000 199 22453.47 182.53 41471.12 88888.00 2023-07-18 05:30:23.000 199 22453.49 182.49 41471.15 88888.00 2023-07-18 05:30:24.000 199 22453.52 182.50 41471.19 88888.00 2023-07-18 05:30:25.000 199 22453.50 182.50 41471.19 47540.57 2023-07-18 05:30:26.000 199 22453.46 182.48 41471.16 88888.00 2023-07-18 05:30:27.000 199 22453.49 182.49 41471.18 88888.00 2023-07-18 05:30:28.000 199 22453.54 182.54 41471.21 88888.00 2023-07-18 05:30:29.000 199 22453.57 182.63 41471.17 88888.00 2023-07-18 05:30:30.000 199 22453.60 182.71 41471.09 47540.55 2023-07-18 05:30:31.000 199 22453.62 182.76 41471.05 88888.00 2023-07-18 05:30:32.000 199 22453.60 182.78 41471.05 88888.00 2023-07-18 05:30:33.000 199 22453.56 182.78 41471.06 88888.00 2023-07-18 05:30:34.000 199 22453.56 182.77 41471.09 88888.00 2023-07-18 05:30:35.000 199 22453.56 182.75 41471.10 47540.55 2023-07-18 05:30:36.000 199 22453.53 182.72 41471.10 88888.00 2023-07-18 05:30:37.000 199 22453.50 182.72 41471.09 88888.00 2023-07-18 05:30:38.000 199 22453.48 182.74 41471.05 88888.00 2023-07-18 05:30:39.000 199 22453.52 182.77 41471.04 88888.00 2023-07-18 05:30:40.000 199 22453.59 182.78 41471.04 47540.61 2023-07-18 05:30:41.000 199 22453.60 182.76 41471.07 88888.00 2023-07-18 05:30:42.000 199 22453.58 182.77 41471.16 88888.00 2023-07-18 05:30:43.000 199 22453.54 182.79 41471.23 88888.00 2023-07-18 05:30:44.000 199 22453.50 182.76 41471.16 88888.00 2023-07-18 05:30:45.000 199 22453.45 182.76 41471.11 47540.59 2023-07-18 05:30:46.000 199 22453.38 182.82 41471.14 88888.00 2023-07-18 05:30:47.000 199 22453.34 182.86 41471.20 88888.00 2023-07-18 05:30:48.000 199 22453.42 182.89 41471.27 88888.00 2023-07-18 05:30:49.000 199 22453.51 182.89 41471.31 88888.00 2023-07-18 05:30:50.000 199 22453.50 182.85 41471.26 47540.66 2023-07-18 05:30:51.000 199 22453.47 182.82 41471.19 88888.00 2023-07-18 05:30:52.000 199 22453.49 182.83 41471.16 88888.00 2023-07-18 05:30:53.000 199 22453.54 182.83 41471.16 88888.00 2023-07-18 05:30:54.000 199 22453.60 182.81 41471.14 88888.00 2023-07-18 05:30:55.000 199 22453.67 182.80 41471.11 47540.66 2023-07-18 05:30:56.000 199 22453.69 182.83 41471.09 88888.00 2023-07-18 05:30:57.000 199 22453.65 182.83 41471.11 88888.00 2023-07-18 05:30:58.000 199 22453.61 182.82 41471.15 88888.00 2023-07-18 05:30:59.000 199 22453.61 182.80 41471.16 88888.00 2023-07-18 05:31:00.000 199 22453.60 182.78 41471.14 47540.71 2023-07-18 05:31:01.000 199 22453.59 182.82 41471.18 88888.00 2023-07-18 05:31:02.000 199 22453.61 182.86 41471.30 88888.00 2023-07-18 05:31:03.000 199 22453.61 182.83 41471.32 88888.00 2023-07-18 05:31:04.000 199 22453.59 182.79 41471.23 88888.00 2023-07-18 05:31:05.000 199 22453.61 182.82 41471.19 47540.70 2023-07-18 05:31:06.000 199 22453.63 182.85 41471.25 88888.00 2023-07-18 05:31:07.000 199 22453.61 182.79 41471.33 88888.00 2023-07-18 05:31:08.000 199 22453.61 182.73 41471.37 88888.00 2023-07-18 05:31:09.000 199 22453.65 182.73 41471.38 88888.00 2023-07-18 05:31:10.000 199 22453.65 182.78 41471.35 47540.71 2023-07-18 05:31:11.000 199 22453.63 182.80 41471.28 88888.00 2023-07-18 05:31:12.000 199 22453.62 182.76 41471.20 88888.00 2023-07-18 05:31:13.000 199 22453.64 182.75 41471.18 88888.00 2023-07-18 05:31:14.000 199 22453.66 182.72 41471.23 88888.00 2023-07-18 05:31:15.000 199 22453.64 182.66 41471.26 47540.67 2023-07-18 05:31:16.000 199 22453.60 182.62 41471.21 88888.00 2023-07-18 05:31:17.000 199 22453.65 182.64 41471.17 88888.00 2023-07-18 05:31:18.000 199 22453.72 182.68 41471.23 88888.00 2023-07-18 05:31:19.000 199 22453.71 182.72 41471.28 88888.00 2023-07-18 05:31:20.000 199 22453.68 182.73 41471.23 47540.70 2023-07-18 05:31:21.000 199 22453.69 182.69 41471.16 88888.00 2023-07-18 05:31:22.000 199 22453.73 182.62 41471.12 88888.00 2023-07-18 05:31:23.000 199 22453.74 182.61 41471.10 88888.00 2023-07-18 05:31:24.000 199 22453.74 182.66 41471.11 88888.00 2023-07-18 05:31:25.000 199 22453.75 182.65 41471.12 47540.74 2023-07-18 05:31:26.000 199 22453.78 182.59 41471.11 88888.00 2023-07-18 05:31:27.000 199 22453.81 182.59 41471.15 88888.00 2023-07-18 05:31:28.000 199 22453.82 182.64 41471.24 88888.00 2023-07-18 05:31:29.000 199 22453.83 182.63 41471.30 88888.00 2023-07-18 05:31:30.000 199 22453.84 182.55 41471.29 47540.74 2023-07-18 05:31:31.000 199 22453.82 182.46 41471.21 88888.00 2023-07-18 05:31:32.000 199 22453.80 182.41 41471.18 88888.00 2023-07-18 05:31:33.000 199 22453.80 182.38 41471.18 88888.00 2023-07-18 05:31:34.000 199 22453.81 182.39 41471.21 88888.00 2023-07-18 05:31:35.000 199 22453.82 182.42 41471.21 47540.83 2023-07-18 05:31:36.000 199 22453.80 182.40 41471.13 88888.00 2023-07-18 05:31:37.000 199 22453.78 182.33 41471.04 88888.00 2023-07-18 05:31:38.000 199 22453.82 182.31 41471.10 88888.00 2023-07-18 05:31:39.000 199 22453.82 182.31 41471.22 88888.00 2023-07-18 05:31:40.000 199 22453.76 182.28 41471.26 47540.84 2023-07-18 05:31:41.000 199 22453.74 182.27 41471.24 88888.00 2023-07-18 05:31:42.000 199 22453.77 182.31 41471.22 88888.00 2023-07-18 05:31:43.000 199 22453.83 182.35 41471.22 88888.00 2023-07-18 05:31:44.000 199 22453.84 182.37 41471.27 88888.00 2023-07-18 05:31:45.000 199 22453.78 182.34 41471.29 47540.84 2023-07-18 05:31:46.000 199 22453.75 182.32 41471.28 88888.00 2023-07-18 05:31:47.000 199 22453.79 182.31 41471.27 88888.00 2023-07-18 05:31:48.000 199 22453.81 182.28 41471.23 88888.00 2023-07-18 05:31:49.000 199 22453.80 182.26 41471.18 88888.00 2023-07-18 05:31:50.000 199 22453.78 182.28 41471.16 47540.84 2023-07-18 05:31:51.000 199 22453.80 182.29 41471.19 88888.00 2023-07-18 05:31:52.000 199 22453.81 182.28 41471.24 88888.00 2023-07-18 05:31:53.000 199 22453.81 182.27 41471.23 88888.00 2023-07-18 05:31:54.000 199 22453.83 182.29 41471.16 88888.00 2023-07-18 05:31:55.000 199 22453.85 182.34 41471.11 47540.81 2023-07-18 05:31:56.000 199 22453.85 182.34 41471.07 88888.00 2023-07-18 05:31:57.000 199 22453.81 182.31 41471.04 88888.00 2023-07-18 05:31:58.000 199 22453.73 182.28 41471.05 88888.00 2023-07-18 05:31:59.000 199 22453.67 182.29 41471.09 88888.00 2023-07-18 05:32:00.000 199 22453.66 182.28 41471.13 47540.81 2023-07-18 05:32:01.000 199 22453.70 182.23 41471.18 88888.00 2023-07-18 05:32:02.000 199 22453.73 182.21 41471.21 88888.00 2023-07-18 05:32:03.000 199 22453.72 182.23 41471.19 88888.00 2023-07-18 05:32:04.000 199 22453.70 182.21 41471.14 88888.00 2023-07-18 05:32:05.000 199 22453.67 182.20 41471.10 47540.86 2023-07-18 05:32:06.000 199 22453.64 182.21 41471.12 88888.00 2023-07-18 05:32:07.000 199 22453.61 182.17 41471.16 88888.00 2023-07-18 05:32:08.000 199 22453.62 182.12 41471.20 88888.00 2023-07-18 05:32:09.000 199 22453.66 182.12 41471.24 88888.00 2023-07-18 05:32:10.000 199 22453.73 182.14 41471.28 47540.81 2023-07-18 05:32:11.000 199 22453.75 182.12 41471.27 88888.00 2023-07-18 05:32:12.000 199 22453.72 182.09 41471.20 88888.00 2023-07-18 05:32:13.000 199 22453.69 182.10 41471.09 88888.00 2023-07-18 05:32:14.000 199 22453.68 182.09 41471.04 88888.00 2023-07-18 05:32:15.000 199 22453.68 182.05 41471.06 47540.87 2023-07-18 05:32:16.000 199 22453.70 181.99 41471.10 88888.00 2023-07-18 05:32:17.000 199 22453.71 181.96 41471.12 88888.00 2023-07-18 05:32:18.000 199 22453.72 181.99 41471.13 88888.00 2023-07-18 05:32:19.000 199 22453.77 182.00 41471.15 88888.00 2023-07-18 05:32:20.000 199 22453.81 181.94 41471.17 47540.86 2023-07-18 05:32:21.000 199 22453.79 181.88 41471.14 88888.00 2023-07-18 05:32:22.000 199 22453.77 181.83 41471.12 88888.00 2023-07-18 05:32:23.000 199 22453.76 181.83 41471.16 88888.00 2023-07-18 05:32:24.000 199 22453.80 181.91 41471.24 88888.00 2023-07-18 05:32:25.000 199 22453.90 181.97 41471.35 47540.93 2023-07-18 05:32:26.000 199 22453.95 181.94 41471.37 88888.00 2023-07-18 05:32:27.000 199 22453.92 181.89 41471.30 88888.00 2023-07-18 05:32:28.000 199 22453.85 181.90 41471.27 88888.00 2023-07-18 05:32:29.000 199 22453.82 181.89 41471.26 88888.00 2023-07-18 05:32:30.000 199 22453.84 181.83 41471.21 47540.88 2023-07-18 05:32:31.000 199 22453.87 181.81 41471.21 88888.00 2023-07-18 05:32:32.000 199 22453.87 181.81 41471.28 88888.00 2023-07-18 05:32:33.000 199 22453.91 181.80 41471.37 88888.00 2023-07-18 05:32:34.000 199 22453.97 181.81 41471.41 88888.00 2023-07-18 05:32:35.000 199 22453.95 181.82 41471.41 47540.92 2023-07-18 05:32:36.000 199 22453.87 181.79 41471.38 88888.00 2023-07-18 05:32:37.000 199 22453.82 181.69 41471.35 88888.00 2023-07-18 05:32:38.000 199 22453.83 181.62 41471.31 88888.00 2023-07-18 05:32:39.000 199 22453.89 181.61 41471.30 88888.00 2023-07-18 05:32:40.000 199 22453.94 181.61 41471.30 47540.98 2023-07-18 05:32:41.000 199 22453.96 181.63 41471.33 88888.00 2023-07-18 05:32:42.000 199 22453.98 181.65 41471.36 88888.00 2023-07-18 05:32:43.000 199 22454.02 181.65 41471.38 88888.00 2023-07-18 05:32:44.000 199 22454.03 181.63 41471.41 88888.00 2023-07-18 05:32:45.000 199 22454.00 181.61 41471.44 47540.93 2023-07-18 05:32:46.000 199 22454.00 181.56 41471.43 88888.00 2023-07-18 05:32:47.000 199 22454.03 181.53 41471.42 88888.00 2023-07-18 05:32:48.000 199 22454.05 181.52 41471.41 88888.00 2023-07-18 05:32:49.000 199 22454.04 181.50 41471.41 88888.00 2023-07-18 05:32:50.000 199 22454.03 181.47 41471.43 47540.99 2023-07-18 05:32:51.000 199 22454.05 181.44 41471.39 88888.00 2023-07-18 05:32:52.000 199 22454.04 181.42 41471.37 88888.00 2023-07-18 05:32:53.000 199 22454.00 181.42 41471.38 88888.00 2023-07-18 05:32:54.000 199 22453.92 181.42 41471.34 88888.00 2023-07-18 05:32:55.000 199 22453.86 181.41 41471.29 47540.93 2023-07-18 05:32:56.000 199 22453.85 181.40 41471.28 88888.00 2023-07-18 05:32:57.000 199 22453.89 181.39 41471.30 88888.00 2023-07-18 05:32:58.000 199 22453.93 181.40 41471.29 88888.00 2023-07-18 05:32:59.000 199 22453.92 181.44 41471.25 88888.00 2023-07-18 05:33:00.000 199 22453.92 181.45 41471.27 47540.95 2023-07-18 05:33:01.000 199 22453.97 181.46 41471.34 88888.00 2023-07-18 05:33:02.000 199 22454.02 181.47 41471.39 88888.00 2023-07-18 05:33:03.000 199 22454.03 181.45 41471.38 88888.00 2023-07-18 05:33:04.000 199 22454.03 181.40 41471.34 88888.00 2023-07-18 05:33:05.000 199 22454.01 181.32 41471.23 47540.96 2023-07-18 05:33:06.000 199 22454.00 181.28 41471.15 88888.00 2023-07-18 05:33:07.000 199 22454.03 181.34 41471.14 88888.00 2023-07-18 05:33:08.000 199 22454.05 181.42 41471.18 88888.00 2023-07-18 05:33:09.000 199 22454.06 181.42 41471.27 88888.00 2023-07-18 05:33:10.000 199 22454.06 181.36 41471.34 47540.99 2023-07-18 05:33:11.000 199 22454.06 181.31 41471.35 88888.00 2023-07-18 05:33:12.000 199 22454.06 181.26 41471.35 88888.00 2023-07-18 05:33:13.000 199 22454.06 181.25 41471.38 88888.00 2023-07-18 05:33:14.000 199 22454.12 181.24 41471.38 88888.00 2023-07-18 05:33:15.000 199 22454.19 181.17 41471.31 47541.05 2023-07-18 05:33:16.000 199 22454.23 181.11 41471.29 88888.00 2023-07-18 05:33:17.000 199 22454.19 181.09 41471.33 88888.00 2023-07-18 05:33:18.000 199 22454.11 181.11 41471.38 88888.00 2023-07-18 05:33:19.000 199 22454.05 181.14 41471.40 88888.00 2023-07-18 05:33:20.000 199 22454.04 181.13 41471.35 47541.04 2023-07-18 05:33:21.000 199 22454.05 181.10 41471.29 88888.00 2023-07-18 05:33:22.000 199 22454.06 181.11 41471.25 88888.00 2023-07-18 05:33:23.000 199 22454.06 181.13 41471.27 88888.00 2023-07-18 05:33:24.000 199 22454.05 181.13 41471.35 88888.00 2023-07-18 05:33:25.000 199 22454.02 181.12 41471.44 47540.99 2023-07-18 05:33:26.000 199 22454.02 181.13 41471.50 88888.00 2023-07-18 05:33:27.000 199 22454.02 181.16 41471.54 88888.00 2023-07-18 05:33:28.000 199 22454.02 181.15 41471.50 88888.00 2023-07-18 05:33:29.000 199 22453.99 181.13 41471.38 88888.00 2023-07-18 05:33:30.000 199 22453.97 181.14 41471.27 47540.97 2023-07-18 05:33:31.000 199 22453.98 181.16 41471.25 88888.00 2023-07-18 05:33:32.000 199 22454.00 181.18 41471.27 88888.00 2023-07-18 05:33:33.000 199 22454.01 181.18 41471.29 88888.00 2023-07-18 05:33:34.000 199 22454.01 181.18 41471.32 88888.00 2023-07-18 05:33:35.000 199 22454.03 181.22 41471.36 47540.96 2023-07-18 05:33:36.000 199 22454.06 181.22 41471.35 88888.00 2023-07-18 05:33:37.000 199 22454.04 181.17 41471.31 88888.00 2023-07-18 05:33:38.000 199 22453.98 181.15 41471.28 88888.00 2023-07-18 05:33:39.000 199 22453.96 181.18 41471.25 88888.00 2023-07-18 05:33:40.000 199 22453.98 181.15 41471.22 47540.98 2023-07-18 05:33:41.000 199 22454.00 181.09 41471.21 88888.00 2023-07-18 05:33:42.000 199 22454.04 181.09 41471.27 88888.00 2023-07-18 05:33:43.000 199 22454.10 181.13 41471.39 88888.00 2023-07-18 05:33:44.000 199 22454.11 181.15 41471.46 88888.00 2023-07-18 05:33:45.000 199 22454.11 181.16 41471.45 47540.98 2023-07-18 05:33:46.000 199 22454.14 181.16 41471.41 88888.00 2023-07-18 05:33:47.000 199 22454.14 181.14 41471.33 88888.00 2023-07-18 05:33:48.000 199 22454.09 181.13 41471.27 88888.00 2023-07-18 05:33:49.000 199 22454.08 181.10 41471.28 88888.00 2023-07-18 05:33:50.000 199 22454.13 181.07 41471.31 47541.05 2023-07-18 05:33:51.000 199 22454.16 181.06 41471.31 88888.00 2023-07-18 05:33:52.000 199 22454.16 181.09 41471.29 88888.00 2023-07-18 05:33:53.000 199 22454.18 181.10 41471.31 88888.00 2023-07-18 05:33:54.000 199 22454.22 181.11 41471.34 88888.00 2023-07-18 05:33:55.000 199 22454.23 181.14 41471.34 47541.02 2023-07-18 05:33:56.000 199 22454.21 181.18 41471.34 88888.00 2023-07-18 05:33:57.000 199 22454.25 181.21 41471.34 88888.00 2023-07-18 05:33:58.000 199 22454.28 181.19 41471.29 88888.00 2023-07-18 05:33:59.000 199 22454.24 181.16 41471.24 88888.00 2023-07-18 05:34:00.000 199 22454.22 181.17 41471.32 47541.00 2023-07-18 05:34:01.000 199 22454.26 181.18 41471.40 88888.00 2023-07-18 05:34:02.000 199 22454.25 181.19 41471.35 88888.00 2023-07-18 05:34:03.000 199 22454.18 181.21 41471.26 88888.00 2023-07-18 05:34:04.000 199 22454.16 181.21 41471.23 88888.00 2023-07-18 05:34:05.000 199 22454.21 181.18 41471.29 47541.00 2023-07-18 05:34:06.000 199 22454.24 181.15 41471.31 88888.00 2023-07-18 05:34:07.000 199 22454.23 181.17 41471.28 88888.00 2023-07-18 05:34:08.000 199 22454.19 181.23 41471.21 88888.00 2023-07-18 05:34:09.000 199 22454.16 181.28 41471.16 88888.00 2023-07-18 05:34:10.000 199 22454.15 181.30 41471.19 47540.97 2023-07-18 05:34:11.000 199 22454.11 181.34 41471.22 88888.00 2023-07-18 05:34:12.000 199 22454.05 181.38 41471.21 88888.00 2023-07-18 05:34:13.000 199 22454.02 181.39 41471.20 88888.00 2023-07-18 05:34:14.000 199 22454.04 181.38 41471.22 88888.00 2023-07-18 05:34:15.000 199 22454.07 181.35 41471.26 47540.97 2023-07-18 05:34:16.000 199 22454.10 181.34 41471.27 88888.00 2023-07-18 05:34:17.000 199 22454.09 181.38 41471.21 88888.00 2023-07-18 05:34:18.000 199 22454.06 181.37 41471.14 88888.00 2023-07-18 05:34:19.000 199 22454.03 181.31 41471.09 88888.00 2023-07-18 05:34:20.000 199 22453.99 181.25 41471.11 47540.93 2023-07-18 05:34:21.000 199 22453.97 181.21 41471.19 88888.00 2023-07-18 05:34:22.000 199 22453.98 181.23 41471.28 88888.00 2023-07-18 05:34:23.000 199 22454.01 181.26 41471.27 88888.00 2023-07-18 05:34:24.000 199 22454.01 181.28 41471.27 88888.00 2023-07-18 05:34:25.000 199 22454.03 181.33 41471.32 47540.98 2023-07-18 05:34:26.000 199 22454.07 181.40 41471.33 88888.00 2023-07-18 05:34:27.000 199 22454.11 181.42 41471.29 88888.00 2023-07-18 05:34:28.000 199 22454.15 181.42 41471.22 88888.00 2023-07-18 05:34:29.000 199 22454.15 181.41 41471.18 88888.00 2023-07-18 05:34:30.000 199 22454.14 181.43 41471.18 47540.97 2023-07-18 05:34:31.000 199 22454.15 181.45 41471.24 88888.00 2023-07-18 05:34:32.000 199 22454.17 181.47 41471.35 88888.00 2023-07-18 05:34:33.000 199 22454.15 181.51 41471.39 88888.00 2023-07-18 05:34:34.000 199 22454.12 181.52 41471.32 88888.00 2023-07-18 05:34:35.000 199 22454.10 181.50 41471.23 47540.95 2023-07-18 05:34:36.000 199 22454.10 181.51 41471.21 88888.00 2023-07-18 05:34:37.000 199 22454.10 181.57 41471.27 88888.00 2023-07-18 05:34:38.000 199 22454.12 181.56 41471.34 88888.00 2023-07-18 05:34:39.000 199 22454.12 181.48 41471.36 88888.00 2023-07-18 05:34:40.000 199 22454.10 181.45 41471.35 47540.97 2023-07-18 05:34:41.000 199 22454.07 181.50 41471.35 88888.00 2023-07-18 05:34:42.000 199 22454.06 181.54 41471.34 88888.00 2023-07-18 05:34:43.000 199 22454.03 181.54 41471.33 88888.00 2023-07-18 05:34:44.000 199 22454.02 181.54 41471.31 88888.00 2023-07-18 05:34:45.000 199 22454.01 181.52 41471.24 47540.96 2023-07-18 05:34:46.000 199 22453.98 181.52 41471.18 88888.00 2023-07-18 05:34:47.000 199 22453.97 181.55 41471.17 88888.00 2023-07-18 05:34:48.000 199 22453.99 181.60 41471.21 88888.00 2023-07-18 05:34:49.000 199 22454.02 181.65 41471.29 88888.00 2023-07-18 05:34:50.000 199 22454.05 181.68 41471.34 47540.96 2023-07-18 05:34:51.000 199 22454.08 181.66 41471.32 88888.00 2023-07-18 05:34:52.000 199 22454.10 181.63 41471.27 88888.00 2023-07-18 05:34:53.000 199 22454.11 181.64 41471.29 88888.00 2023-07-18 05:34:54.000 199 22454.12 181.67 41471.34 88888.00 2023-07-18 05:34:55.000 199 22454.13 181.69 41471.36 47540.98 2023-07-18 05:34:56.000 199 22454.12 181.70 41471.29 88888.00 2023-07-18 05:34:57.000 199 22454.13 181.72 41471.18 88888.00 2023-07-18 05:34:58.000 199 22454.16 181.73 41471.16 88888.00 2023-07-18 05:34:59.000 199 22454.16 181.70 41471.18 88888.00 2023-07-18 05:35:00.000 199 22454.15 181.69 41471.21 47541.00 2023-07-18 05:35:01.000 199 22454.15 181.71 41471.30 88888.00 2023-07-18 05:35:02.000 199 22454.15 181.74 41471.38 88888.00 2023-07-18 05:35:03.000 199 22454.10 181.74 41471.33 88888.00 2023-07-18 05:35:04.000 199 22454.03 181.75 41471.22 88888.00 2023-07-18 05:35:05.000 199 22454.03 181.76 41471.23 47541.02 2023-07-18 05:35:06.000 199 22454.04 181.72 41471.28 88888.00 2023-07-18 05:35:07.000 199 22454.02 181.69 41471.24 88888.00 2023-07-18 05:35:08.000 199 22454.04 181.73 41471.21 88888.00 2023-07-18 05:35:09.000 199 22454.09 181.77 41471.27 88888.00 2023-07-18 05:35:10.000 199 22454.10 181.78 41471.31 47540.98 2023-07-18 05:35:11.000 199 22454.07 181.77 41471.31 88888.00 2023-07-18 05:35:12.000 199 22454.04 181.77 41471.33 88888.00 2023-07-18 05:35:13.000 199 22454.02 181.79 41471.35 88888.00 2023-07-18 05:35:14.000 199 22454.04 181.82 41471.32 88888.00 2023-07-18 05:35:15.000 199 22454.06 181.85 41471.30 47540.99 2023-07-18 05:35:16.000 199 22454.03 181.84 41471.31 88888.00 2023-07-18 05:35:17.000 199 22454.03 181.82 41471.33 88888.00 2023-07-18 05:35:18.000 199 22454.07 181.86 41471.34 88888.00 2023-07-18 05:35:19.000 199 22454.12 181.95 41471.32 88888.00 2023-07-18 05:35:20.000 199 22454.12 181.99 41471.26 47541.04 2023-07-18 05:35:21.000 199 22454.12 181.98 41471.25 88888.00 2023-07-18 05:35:22.000 199 22454.13 181.95 41471.26 88888.00 2023-07-18 05:35:23.000 199 22454.15 181.95 41471.28 88888.00 2023-07-18 05:35:24.000 199 22454.15 181.96 41471.34 88888.00 2023-07-18 05:35:25.000 199 22454.12 181.96 41471.43 47541.02 2023-07-18 05:35:26.000 199 22454.10 181.99 41471.45 88888.00 2023-07-18 05:35:27.000 199 22454.12 182.01 41471.44 88888.00 2023-07-18 05:35:28.000 199 22454.18 182.01 41471.44 88888.00 2023-07-18 05:35:29.000 199 22454.20 182.03 41471.46 88888.00 2023-07-18 05:35:30.000 199 22454.18 182.05 41471.46 47541.07 2023-07-18 05:35:31.000 199 22454.17 182.08 41471.43 88888.00 2023-07-18 05:35:32.000 199 22454.20 182.11 41471.39 88888.00 2023-07-18 05:35:33.000 199 22454.23 182.12 41471.36 88888.00 2023-07-18 05:35:34.000 199 22454.22 182.12 41471.38 88888.00 2023-07-18 05:35:35.000 199 22454.20 182.16 41471.42 47541.02 2023-07-18 05:35:36.000 199 22454.20 182.16 41471.44 88888.00 2023-07-18 05:35:37.000 199 22454.23 182.14 41471.47 88888.00 2023-07-18 05:35:38.000 199 22454.24 182.16 41471.47 88888.00 2023-07-18 05:35:39.000 199 22454.22 182.19 41471.38 88888.00 2023-07-18 05:35:40.000 199 22454.22 182.19 41471.29 47541.09 2023-07-18 05:35:41.000 199 22454.24 182.14 41471.31 88888.00 2023-07-18 05:35:42.000 199 22454.28 182.08 41471.39 88888.00 2023-07-18 05:35:43.000 199 22454.28 182.04 41471.41 88888.00 2023-07-18 05:35:44.000 199 22454.25 182.04 41471.39 88888.00 2023-07-18 05:35:45.000 199 22454.23 182.01 41471.41 47541.11 2023-07-18 05:35:46.000 199 22454.27 181.94 41471.46 88888.00 2023-07-18 05:35:47.000 199 22454.32 181.93 41471.50 88888.00 2023-07-18 05:35:48.000 199 22454.33 181.95 41471.51 88888.00 2023-07-18 05:35:49.000 199 22454.33 181.93 41471.50 88888.00 2023-07-18 05:35:50.000 199 22454.33 181.88 41471.44 47541.14 2023-07-18 05:35:51.000 199 22454.32 181.83 41471.39 88888.00 2023-07-18 05:35:52.000 199 22454.31 181.80 41471.45 88888.00 2023-07-18 05:35:53.000 199 22454.31 181.80 41471.49 88888.00 2023-07-18 05:35:54.000 199 22454.30 181.82 41471.44 88888.00 2023-07-18 05:35:55.000 199 22454.29 181.84 41471.43 47541.20 2023-07-18 05:35:56.000 199 22454.31 181.87 41471.45 88888.00 2023-07-18 05:35:57.000 199 22454.32 181.91 41471.44 88888.00 2023-07-18 05:35:58.000 199 22454.33 181.96 41471.48 88888.00 2023-07-18 05:35:59.000 199 22454.35 182.02 41471.57 88888.00 2023-07-18 05:36:00.000 199 22454.37 182.03 41471.54 47541.14 2023-07-18 05:36:01.000 199 22454.34 182.01 41471.41 88888.00 2023-07-18 05:36:02.000 199 22454.29 182.01 41471.30 88888.00 2023-07-18 05:36:03.000 199 22454.27 182.02 41471.27 88888.00 2023-07-18 05:36:04.000 199 22454.32 182.04 41471.35 88888.00 2023-07-18 05:36:05.000 199 22454.39 182.04 41471.46 47541.22 2023-07-18 05:36:06.000 199 22454.41 181.98 41471.52 88888.00 2023-07-18 05:36:07.000 199 22454.40 181.96 41471.54 88888.00 2023-07-18 05:36:08.000 199 22454.40 182.02 41471.54 88888.00 2023-07-18 05:36:09.000 199 22454.40 182.04 41471.52 88888.00 2023-07-18 05:36:10.000 199 22454.38 182.02 41471.46 47541.17 2023-07-18 05:36:11.000 199 22454.39 182.03 41471.43 88888.00 2023-07-18 05:36:12.000 199 22454.42 182.07 41471.48 88888.00 2023-07-18 05:36:13.000 199 22454.42 182.11 41471.59 88888.00 2023-07-18 05:36:14.000 199 22454.43 182.11 41471.66 88888.00 2023-07-18 05:36:15.000 199 22454.45 182.09 41471.67 47541.25 2023-07-18 05:36:16.000 199 22454.47 182.04 41471.67 88888.00 2023-07-18 05:36:17.000 199 22454.47 182.04 41471.62 88888.00 2023-07-18 05:36:18.000 199 22454.45 182.09 41471.57 88888.00 2023-07-18 05:36:19.000 199 22454.45 182.12 41471.62 88888.00 2023-07-18 05:36:20.000 199 22454.45 182.13 41471.66 47541.28 2023-07-18 05:36:21.000 199 22454.47 182.15 41471.66 88888.00 2023-07-18 05:36:22.000 199 22454.47 182.16 41471.62 88888.00 2023-07-18 05:36:23.000 199 22454.46 182.16 41471.54 88888.00 2023-07-18 05:36:24.000 199 22454.48 182.17 41471.48 88888.00 2023-07-18 05:36:25.000 199 22454.53 182.18 41471.44 47541.26 2023-07-18 05:36:26.000 199 22454.56 182.14 41471.40 88888.00 2023-07-18 05:36:27.000 199 22454.55 182.07 41471.43 88888.00 2023-07-18 05:36:28.000 199 22454.53 182.06 41471.50 88888.00 2023-07-18 05:36:29.000 199 22454.53 182.11 41471.59 88888.00 2023-07-18 05:36:30.000 199 22454.58 182.15 41471.65 47541.34 2023-07-18 05:36:31.000 199 22454.63 182.15 41471.65 88888.00 2023-07-18 05:36:32.000 199 22454.65 182.12 41471.61 88888.00 2023-07-18 05:36:33.000 199 22454.66 182.09 41471.54 88888.00 2023-07-18 05:36:34.000 199 22454.65 182.10 41471.46 88888.00 2023-07-18 05:36:35.000 199 22454.64 182.13 41471.43 47541.31 2023-07-18 05:36:36.000 199 22454.64 182.15 41471.52 88888.00 2023-07-18 05:36:37.000 199 22454.64 182.18 41471.64 88888.00 2023-07-18 05:36:38.000 199 22454.65 182.21 41471.71 88888.00 2023-07-18 05:36:39.000 199 22454.66 182.21 41471.73 88888.00 2023-07-18 05:36:40.000 199 22454.64 182.18 41471.73 47541.30 2023-07-18 05:36:41.000 199 22454.61 182.18 41471.65 88888.00 2023-07-18 05:36:42.000 199 22454.59 182.18 41471.52 88888.00 2023-07-18 05:36:43.000 199 22454.60 182.15 41471.48 88888.00 2023-07-18 05:36:44.000 199 22454.63 182.14 41471.56 88888.00 2023-07-18 05:36:45.000 199 22454.66 182.18 41471.65 47541.30 2023-07-18 05:36:46.000 199 22454.65 182.19 41471.64 88888.00 2023-07-18 05:36:47.000 199 22454.67 182.15 41471.58 88888.00 2023-07-18 05:36:48.000 199 22454.74 182.18 41471.54 88888.00 2023-07-18 05:36:49.000 199 22454.74 182.25 41471.52 88888.00 2023-07-18 05:36:50.000 199 22454.69 182.25 41471.52 47541.32 2023-07-18 05:36:51.000 199 22454.64 182.20 41471.55 88888.00 2023-07-18 05:36:52.000 199 22454.65 182.17 41471.57 88888.00 2023-07-18 05:36:53.000 199 22454.73 182.18 41471.59 88888.00 2023-07-18 05:36:54.000 199 22454.81 182.21 41471.63 88888.00 2023-07-18 05:36:55.000 199 22454.78 182.26 41471.66 47541.35 2023-07-18 05:36:56.000 199 22454.71 182.28 41471.64 88888.00 2023-07-18 05:36:57.000 199 22454.66 182.29 41471.69 88888.00 2023-07-18 05:36:58.000 199 22454.67 182.30 41471.75 88888.00 2023-07-18 05:36:59.000 199 22454.70 182.26 41471.66 88888.00 2023-07-18 05:37:00.000 199 22454.69 182.19 41471.53 47541.35 2023-07-18 05:37:01.000 199 22454.64 182.17 41471.48 88888.00 2023-07-18 05:37:02.000 199 22454.60 182.22 41471.54 88888.00 2023-07-18 05:37:03.000 199 22454.60 182.30 41471.63 88888.00 2023-07-18 05:37:04.000 199 22454.62 182.33 41471.65 88888.00 2023-07-18 05:37:05.000 199 22454.59 182.31 41471.55 47541.32 2023-07-18 05:37:06.000 199 22454.54 182.28 41471.46 88888.00 2023-07-18 05:37:07.000 199 22454.53 182.26 41471.46 88888.00 2023-07-18 05:37:08.000 199 22454.57 182.20 41471.51 88888.00 2023-07-18 05:37:09.000 199 22454.62 182.18 41471.57 88888.00 2023-07-18 05:37:10.000 199 22454.69 182.24 41471.63 47541.35 2023-07-18 05:37:11.000 199 22454.76 182.30 41471.69 88888.00 2023-07-18 05:37:12.000 199 22454.79 182.34 41471.67 88888.00 2023-07-18 05:37:13.000 199 22454.75 182.39 41471.59 88888.00 2023-07-18 05:37:14.000 199 22454.70 182.40 41471.57 88888.00 2023-07-18 05:37:15.000 199 22454.65 182.38 41471.57 47541.30 2023-07-18 05:37:16.000 199 22454.63 182.33 41471.48 88888.00 2023-07-18 05:37:17.000 199 22454.61 182.28 41471.38 88888.00 2023-07-18 05:37:18.000 199 22454.59 182.26 41471.35 88888.00 2023-07-18 05:37:19.000 199 22454.58 182.30 41471.39 88888.00 2023-07-18 05:37:20.000 199 22454.59 182.38 41471.44 47541.31 2023-07-18 05:37:21.000 199 22454.57 182.43 41471.48 88888.00 2023-07-18 05:37:22.000 199 22454.53 182.41 41471.47 88888.00 2023-07-18 05:37:23.000 199 22454.48 182.34 41471.37 88888.00 2023-07-18 05:37:24.000 199 22454.47 182.29 41471.31 88888.00 2023-07-18 05:37:25.000 199 22454.53 182.28 41471.37 47541.27 2023-07-18 05:37:26.000 199 22454.59 182.30 41471.46 88888.00 2023-07-18 05:37:27.000 199 22454.60 182.36 41471.53 88888.00 2023-07-18 05:37:28.000 199 22454.60 182.40 41471.55 88888.00 2023-07-18 05:37:29.000 199 22454.61 182.39 41471.54 88888.00 2023-07-18 05:37:30.000 199 22454.63 182.38 41471.54 47541.31 2023-07-18 05:37:31.000 199 22454.63 182.38 41471.53 88888.00 2023-07-18 05:37:32.000 199 22454.62 182.37 41471.42 88888.00 2023-07-18 05:37:33.000 199 22454.58 182.37 41471.29 88888.00 2023-07-18 05:37:34.000 199 22454.57 182.36 41471.31 88888.00 2023-07-18 05:37:35.000 199 22454.62 182.37 41471.45 47541.36 2023-07-18 05:37:36.000 199 22454.65 182.43 41471.54 88888.00 2023-07-18 05:37:37.000 199 22454.64 182.45 41471.53 88888.00 2023-07-18 05:37:38.000 199 22454.64 182.43 41471.49 88888.00 2023-07-18 05:37:39.000 199 22454.67 182.41 41471.46 88888.00 2023-07-18 05:37:40.000 199 22454.68 182.35 41471.43 47541.35 2023-07-18 05:37:41.000 199 22454.64 182.29 41471.38 88888.00 2023-07-18 05:37:42.000 199 22454.60 182.32 41471.36 88888.00 2023-07-18 05:37:43.000 199 22454.60 182.42 41471.39 88888.00 2023-07-18 05:37:44.000 199 22454.60 182.49 41471.39 88888.00 2023-07-18 05:37:45.000 199 22454.55 182.47 41471.33 47541.34 2023-07-18 05:37:46.000 199 22454.56 182.46 41471.28 88888.00 2023-07-18 05:37:47.000 199 22454.64 182.50 41471.29 88888.00 2023-07-18 05:37:48.000 199 22454.66 182.54 41471.31 88888.00 2023-07-18 05:37:49.000 199 22454.63 182.52 41471.32 88888.00 2023-07-18 05:37:50.000 199 22454.59 182.46 41471.34 47541.41 2023-07-18 05:37:51.000 199 22454.52 182.42 41471.34 88888.00 2023-07-18 05:37:52.000 199 22454.50 182.46 41471.36 88888.00 2023-07-18 05:37:53.000 199 22454.55 182.53 41471.43 88888.00 2023-07-18 05:37:54.000 199 22454.60 182.55 41471.52 88888.00 2023-07-18 05:37:55.000 199 22454.60 182.52 41471.57 47541.38 2023-07-18 05:37:56.000 199 22454.59 182.51 41471.59 88888.00 2023-07-18 05:37:57.000 199 22454.61 182.50 41471.56 88888.00 2023-07-18 05:37:58.000 199 22454.62 182.51 41471.57 88888.00 2023-07-18 05:37:59.000 199 22454.62 182.52 41471.59 88888.00 2023-07-18 05:38:00.000 199 22454.62 182.53 41471.59 47541.44 2023-07-18 05:38:01.000 199 22454.63 182.54 41471.57 88888.00 2023-07-18 05:38:02.000 199 22454.63 182.55 41471.56 88888.00 2023-07-18 05:38:03.000 199 22454.62 182.54 41471.62 88888.00 2023-07-18 05:38:04.000 199 22454.62 182.54 41471.71 88888.00 2023-07-18 05:38:05.000 199 22454.59 182.52 41471.72 47541.40 2023-07-18 05:38:06.000 199 22454.56 182.48 41471.64 88888.00 2023-07-18 05:38:07.000 199 22454.56 182.48 41471.57 88888.00 2023-07-18 05:38:08.000 199 22454.57 182.51 41471.52 88888.00 2023-07-18 05:38:09.000 199 22454.56 182.55 41471.48 88888.00 2023-07-18 05:38:10.000 199 22454.56 182.59 41471.48 47541.39 2023-07-18 05:38:11.000 199 22454.57 182.64 41471.50 88888.00 2023-07-18 05:38:12.000 199 22454.56 182.64 41471.47 88888.00 2023-07-18 05:38:13.000 199 22454.54 182.59 41471.41 88888.00 2023-07-18 05:38:14.000 199 22454.52 182.59 41471.41 88888.00 2023-07-18 05:38:15.000 199 22454.49 182.61 41471.41 47541.42 2023-07-18 05:38:16.000 199 22454.48 182.61 41471.39 88888.00 2023-07-18 05:38:17.000 199 22454.48 182.60 41471.39 88888.00 2023-07-18 05:38:18.000 199 22454.52 182.66 41471.47 88888.00 2023-07-18 05:38:19.000 199 22454.57 182.72 41471.53 88888.00 2023-07-18 05:38:20.000 199 22454.61 182.72 41471.52 47541.40 2023-07-18 05:38:21.000 199 22454.64 182.68 41471.51 88888.00 2023-07-18 05:38:22.000 199 22454.65 182.65 41471.48 88888.00 2023-07-18 05:38:23.000 199 22454.64 182.65 41471.43 88888.00 2023-07-18 05:38:24.000 199 22454.60 182.67 41471.41 88888.00 2023-07-18 05:38:25.000 199 22454.58 182.71 41471.43 47541.41 2023-07-18 05:38:26.000 199 22454.62 182.76 41471.44 88888.00 2023-07-18 05:38:27.000 199 22454.69 182.80 41471.41 88888.00 2023-07-18 05:38:28.000 199 22454.76 182.79 41471.34 88888.00 2023-07-18 05:38:29.000 199 22454.78 182.75 41471.32 88888.00 2023-07-18 05:38:30.000 199 22454.74 182.70 41471.36 47541.43 2023-07-18 05:38:31.000 199 22454.68 182.64 41471.43 88888.00 2023-07-18 05:38:32.000 199 22454.66 182.61 41471.46 88888.00 2023-07-18 05:38:33.000 199 22454.67 182.65 41471.50 88888.00 2023-07-18 05:38:34.000 199 22454.70 182.72 41471.56 88888.00 2023-07-18 05:38:35.000 199 22454.70 182.75 41471.62 47541.46 2023-07-18 05:38:36.000 199 22454.66 182.70 41471.61 88888.00 2023-07-18 05:38:37.000 199 22454.65 182.65 41471.54 88888.00 2023-07-18 05:38:38.000 199 22454.66 182.65 41471.48 88888.00 2023-07-18 05:38:39.000 199 22454.66 182.67 41471.44 88888.00 2023-07-18 05:38:40.000 199 22454.65 182.65 41471.43 47541.40 2023-07-18 05:38:41.000 199 22454.68 182.60 41471.41 88888.00 2023-07-18 05:38:42.000 199 22454.72 182.60 41471.40 88888.00 2023-07-18 05:38:43.000 199 22454.73 182.63 41471.40 88888.00 2023-07-18 05:38:44.000 199 22454.75 182.65 41471.41 88888.00 2023-07-18 05:38:45.000 199 22454.80 182.68 41471.46 47541.45 2023-07-18 05:38:46.000 199 22454.82 182.69 41471.54 88888.00 2023-07-18 05:38:47.000 199 22454.76 182.68 41471.61 88888.00 2023-07-18 05:38:48.000 199 22454.68 182.70 41471.54 88888.00 2023-07-18 05:38:49.000 199 22454.65 182.78 41471.43 88888.00 2023-07-18 05:38:50.000 199 22454.66 182.85 41471.38 47541.41 2023-07-18 05:38:51.000 199 22454.72 182.85 41471.38 88888.00 2023-07-18 05:38:52.000 199 22454.78 182.84 41471.38 88888.00 2023-07-18 05:38:53.000 199 22454.77 182.85 41471.39 88888.00 2023-07-18 05:38:54.000 199 22454.72 182.82 41471.36 88888.00 2023-07-18 05:38:55.000 199 22454.68 182.78 41471.29 47541.40 2023-07-18 05:38:56.000 199 22454.67 182.75 41471.31 88888.00 2023-07-18 05:38:57.000 199 22454.69 182.75 41471.40 88888.00 2023-07-18 05:38:58.000 199 22454.75 182.81 41471.47 88888.00 2023-07-18 05:38:59.000 199 22454.78 182.89 41471.50 88888.00 2023-07-18 05:39:00.000 199 22454.78 182.90 41471.48 47541.45 2023-07-18 05:39:01.000 199 22454.77 182.88 41471.48 88888.00 2023-07-18 05:39:02.000 199 22454.80 182.88 41471.49 88888.00 2023-07-18 05:39:03.000 199 22454.81 182.87 41471.46 88888.00 2023-07-18 05:39:04.000 199 22454.77 182.79 41471.40 88888.00 2023-07-18 05:39:05.000 199 22454.74 182.70 41471.36 47541.51 2023-07-18 05:39:06.000 199 22454.73 182.71 41471.36 88888.00 2023-07-18 05:39:07.000 199 22454.76 182.80 41471.41 88888.00 2023-07-18 05:39:08.000 199 22454.74 182.87 41471.40 88888.00 2023-07-18 05:39:09.000 199 22454.66 182.84 41471.35 88888.00 2023-07-18 05:39:10.000 199 22454.65 182.79 41471.37 47541.48 2023-07-18 05:39:11.000 199 22454.63 182.74 41471.45 88888.00 2023-07-18 05:39:12.000 199 22454.59 182.71 41471.47 88888.00 2023-07-18 05:39:13.000 199 22454.56 182.72 41471.43 88888.00 2023-07-18 05:39:14.000 199 22454.56 182.74 41471.43 88888.00 2023-07-18 05:39:15.000 199 22454.60 182.77 41471.46 47541.43 2023-07-18 05:39:16.000 199 22454.64 182.83 41471.44 88888.00 2023-07-18 05:39:17.000 199 22454.62 182.84 41471.38 88888.00 2023-07-18 05:39:18.000 199 22454.62 182.84 41471.41 88888.00 2023-07-18 05:39:19.000 199 22454.65 182.84 41471.43 88888.00 2023-07-18 05:39:20.000 199 22454.62 182.85 41471.37 47541.40 2023-07-18 05:39:21.000 199 22454.59 182.90 41471.38 88888.00 2023-07-18 05:39:22.000 199 22454.57 182.98 41471.46 88888.00 2023-07-18 05:39:23.000 199 22454.56 183.06 41471.52 88888.00 2023-07-18 05:39:24.000 199 22454.58 183.12 41471.56 88888.00 2023-07-18 05:39:25.000 199 22454.62 183.16 41471.59 47541.38 2023-07-18 05:39:26.000 199 22454.65 183.17 41471.62 88888.00 2023-07-18 05:39:27.000 199 22454.68 183.19 41471.61 88888.00 2023-07-18 05:39:28.000 199 22454.69 183.22 41471.54 88888.00 2023-07-18 05:39:29.000 199 22454.65 183.21 41471.46 88888.00 2023-07-18 05:39:30.000 199 22454.60 183.18 41471.47 47541.39 2023-07-18 05:39:31.000 199 22454.61 183.18 41471.52 88888.00 2023-07-18 05:39:32.000 199 22454.58 183.17 41471.56 88888.00 2023-07-18 05:39:33.000 199 22454.50 183.18 41471.62 88888.00 2023-07-18 05:39:34.000 199 22454.48 183.25 41471.67 88888.00 2023-07-18 05:39:35.000 199 22454.49 183.33 41471.62 47541.39 2023-07-18 05:39:36.000 199 22454.45 183.35 41471.53 88888.00 2023-07-18 05:39:37.000 199 22454.43 183.36 41471.50 88888.00 2023-07-18 05:39:38.000 199 22454.49 183.38 41471.49 88888.00 2023-07-18 05:39:39.000 199 22454.53 183.38 41471.48 88888.00 2023-07-18 05:39:40.000 199 22454.53 183.42 41471.51 47541.34 2023-07-18 05:39:41.000 199 22454.55 183.51 41471.55 88888.00 2023-07-18 05:39:42.000 199 22454.52 183.58 41471.47 88888.00 2023-07-18 05:39:43.000 199 22454.46 183.62 41471.35 88888.00 2023-07-18 05:39:44.000 199 22454.46 183.62 41471.38 88888.00 2023-07-18 05:39:45.000 199 22454.47 183.56 41471.45 47541.37 2023-07-18 05:39:46.000 199 22454.41 183.52 41471.43 88888.00 2023-07-18 05:39:47.000 199 22454.36 183.53 41471.42 88888.00 2023-07-18 05:39:48.000 199 22454.37 183.57 41471.49 88888.00 2023-07-18 05:39:49.000 199 22454.39 183.63 41471.56 88888.00 2023-07-18 05:39:50.000 199 22454.40 183.65 41471.62 47541.35 2023-07-18 05:39:51.000 199 22454.41 183.62 41471.65 88888.00 2023-07-18 05:39:52.000 199 22454.39 183.54 41471.62 88888.00 2023-07-18 05:39:53.000 199 22454.36 183.49 41471.56 88888.00 2023-07-18 05:39:54.000 199 22454.31 183.49 41471.54 88888.00 2023-07-18 05:39:55.000 199 22454.27 183.52 41471.50 47541.35 2023-07-18 05:39:56.000 199 22454.28 183.54 41471.45 88888.00 2023-07-18 05:39:57.000 199 22454.34 183.58 41471.44 88888.00 2023-07-18 05:39:58.000 199 22454.36 183.63 41471.49 88888.00 2023-07-18 05:39:59.000 199 22454.34 183.65 41471.53 88888.00 2023-07-18 05:40:00.000 199 22454.36 183.65 41471.55 47541.39 2023-07-18 05:40:01.000 199 22454.38 183.60 41471.57 88888.00 2023-07-18 05:40:02.000 199 22454.35 183.54 41471.56 88888.00 2023-07-18 05:40:03.000 199 22454.31 183.54 41471.52 88888.00 2023-07-18 05:40:04.000 199 22454.32 183.61 41471.50 88888.00 2023-07-18 05:40:05.000 199 22454.34 183.72 41471.52 47541.33 2023-07-18 05:40:06.000 199 22454.33 183.79 41471.51 88888.00 2023-07-18 05:40:07.000 199 22454.32 183.81 41471.46 88888.00 2023-07-18 05:40:08.000 199 22454.32 183.80 41471.43 88888.00 2023-07-18 05:40:09.000 199 22454.35 183.79 41471.46 88888.00 2023-07-18 05:40:10.000 199 22454.35 183.79 41471.51 47541.33 2023-07-18 05:40:11.000 199 22454.32 183.81 41471.50 88888.00 2023-07-18 05:40:12.000 199 22454.31 183.86 41471.49 88888.00 2023-07-18 05:40:13.000 199 22454.38 183.91 41471.52 88888.00 2023-07-18 05:40:14.000 199 22454.47 183.93 41471.54 88888.00 2023-07-18 05:40:15.000 199 22454.44 183.92 41471.49 47541.33 2023-07-18 05:40:16.000 199 22454.39 183.93 41471.45 88888.00 2023-07-18 05:40:17.000 199 22454.37 183.96 41471.42 88888.00 2023-07-18 05:40:18.000 199 22454.39 183.95 41471.38 88888.00 2023-07-18 05:40:19.000 199 22454.40 183.94 41471.36 88888.00 2023-07-18 05:40:20.000 199 22454.38 183.97 41471.29 47541.36 2023-07-18 05:40:21.000 199 22454.35 184.04 41471.26 88888.00 2023-07-18 05:40:22.000 199 22454.40 184.10 41471.35 88888.00 2023-07-18 05:40:23.000 199 22454.46 184.12 41471.47 88888.00 2023-07-18 05:40:24.000 199 22454.46 184.07 41471.57 88888.00 2023-07-18 05:40:25.000 199 22454.42 184.03 41471.64 47541.31 2023-07-18 05:40:26.000 199 22454.35 184.02 41471.62 88888.00 2023-07-18 05:40:27.000 199 22454.28 184.00 41471.56 88888.00 2023-07-18 05:40:28.000 199 22454.22 183.97 41471.51 88888.00 2023-07-18 05:40:29.000 199 22454.18 183.98 41471.49 88888.00 2023-07-18 05:40:30.000 199 22454.19 184.06 41471.54 47541.26 2023-07-18 05:40:31.000 199 22454.23 184.16 41471.62 88888.00 2023-07-18 05:40:32.000 199 22454.24 184.18 41471.62 88888.00 2023-07-18 05:40:33.000 199 22454.19 184.16 41471.55 88888.00 2023-07-18 05:40:34.000 199 22454.13 184.17 41471.49 88888.00 2023-07-18 05:40:35.000 199 22454.12 184.16 41471.47 47541.24 2023-07-18 05:40:36.000 199 22454.14 184.17 41471.50 88888.00 2023-07-18 05:40:37.000 199 22454.15 184.25 41471.52 88888.00 2023-07-18 05:40:38.000 199 22454.15 184.34 41471.58 88888.00 2023-07-18 05:40:39.000 199 22454.16 184.42 41471.73 88888.00 2023-07-18 05:40:40.000 199 22454.20 184.45 41471.85 47541.23 2023-07-18 05:40:41.000 199 22454.22 184.46 41471.80 88888.00 2023-07-18 05:40:42.000 199 22454.23 184.50 41471.66 88888.00 2023-07-18 05:40:43.000 199 22454.25 184.48 41471.53 88888.00 2023-07-18 05:40:44.000 199 22454.25 184.41 41471.47 88888.00 2023-07-18 05:40:45.000 199 22454.19 184.40 41471.50 47541.26 2023-07-18 05:40:46.000 199 22454.19 184.47 41471.61 88888.00 2023-07-18 05:40:47.000 199 22454.25 184.54 41471.66 88888.00 2023-07-18 05:40:48.000 199 22454.25 184.56 41471.61 88888.00 2023-07-18 05:40:49.000 199 22454.19 184.53 41471.54 88888.00 2023-07-18 05:40:50.000 199 22454.15 184.47 41471.50 47541.22 2023-07-18 05:40:51.000 199 22454.12 184.42 41471.50 88888.00 2023-07-18 05:40:52.000 199 22454.12 184.38 41471.53 88888.00 2023-07-18 05:40:53.000 199 22454.16 184.36 41471.54 88888.00 2023-07-18 05:40:54.000 199 22454.19 184.40 41471.53 88888.00 2023-07-18 05:40:55.000 199 22454.19 184.49 41471.54 47541.22 2023-07-18 05:40:56.000 199 22454.18 184.57 41471.61 88888.00 2023-07-18 05:40:57.000 199 22454.18 184.63 41471.64 88888.00 2023-07-18 05:40:58.000 199 22454.19 184.66 41471.60 88888.00 2023-07-18 05:40:59.000 199 22454.19 184.67 41471.50 88888.00 2023-07-18 05:41:00.000 199 22454.21 184.68 41471.47 47541.26 2023-07-18 05:41:01.000 199 22454.24 184.71 41471.50 88888.00 2023-07-18 05:41:02.000 199 22454.24 184.74 41471.50 88888.00 2023-07-18 05:41:03.000 199 22454.26 184.78 41471.47 88888.00 2023-07-18 05:41:04.000 199 22454.31 184.85 41471.49 88888.00 2023-07-18 05:41:05.000 199 22454.34 184.89 41471.51 47541.25 2023-07-18 05:41:06.000 199 22454.33 184.90 41471.45 88888.00 2023-07-18 05:41:07.000 199 22454.28 184.90 41471.32 88888.00 2023-07-18 05:41:08.000 199 22454.22 184.87 41471.20 88888.00 2023-07-18 05:41:09.000 199 22454.22 184.88 41471.21 88888.00 2023-07-18 05:41:10.000 199 22454.26 184.93 41471.37 47541.27 2023-07-18 05:41:11.000 199 22454.29 184.97 41471.54 88888.00 2023-07-18 05:41:12.000 199 22454.34 185.01 41471.69 88888.00 2023-07-18 05:41:13.000 199 22454.37 185.11 41471.79 88888.00 2023-07-18 05:41:14.000 199 22454.35 185.21 41471.79 88888.00 2023-07-18 05:41:15.000 199 22454.30 185.22 41471.67 47541.28 2023-07-18 05:41:16.000 199 22454.28 185.18 41471.55 88888.00 2023-07-18 05:41:17.000 199 22454.30 185.17 41471.52 88888.00 2023-07-18 05:41:18.000 199 22454.31 185.21 41471.52 88888.00 2023-07-18 05:41:19.000 199 22454.28 185.22 41471.52 88888.00 2023-07-18 05:41:20.000 199 22454.26 185.24 41471.62 47541.24 2023-07-18 05:41:21.000 199 22454.30 185.32 41471.73 88888.00 2023-07-18 05:41:22.000 199 22454.31 185.39 41471.72 88888.00 2023-07-18 05:41:23.000 199 22454.27 185.42 41471.63 88888.00 2023-07-18 05:41:24.000 199 22454.21 185.41 41471.59 88888.00 2023-07-18 05:41:25.000 199 22454.15 185.34 41471.57 47541.22 2023-07-18 05:41:26.000 199 22454.07 185.27 41471.56 88888.00 2023-07-18 05:41:27.000 199 22454.05 185.32 41471.55 88888.00 2023-07-18 05:41:28.000 199 22454.10 185.41 41471.55 88888.00 2023-07-18 05:41:29.000 199 22454.13 185.48 41471.55 88888.00 2023-07-18 05:41:30.000 199 22454.08 185.53 41471.52 47541.15 2023-07-18 05:41:31.000 199 22454.06 185.56 41471.48 88888.00 2023-07-18 05:41:32.000 199 22454.10 185.55 41471.42 88888.00 2023-07-18 05:41:33.000 199 22454.11 185.55 41471.36 88888.00 2023-07-18 05:41:34.000 199 22454.11 185.60 41471.36 88888.00 2023-07-18 05:41:35.000 199 22454.11 185.67 41471.44 47541.17 2023-07-18 05:41:36.000 199 22454.11 185.73 41471.47 88888.00 2023-07-18 05:41:37.000 199 22454.11 185.78 41471.47 88888.00 2023-07-18 05:41:38.000 199 22454.11 185.80 41471.50 88888.00 2023-07-18 05:41:39.000 199 22454.12 185.79 41471.49 88888.00 2023-07-18 05:41:40.000 199 22454.14 185.80 41471.48 47541.11 2023-07-18 05:41:41.000 199 22454.14 185.82 41471.46 88888.00 2023-07-18 05:41:42.000 199 22454.13 185.82 41471.40 88888.00 2023-07-18 05:41:43.000 199 22454.12 185.82 41471.39 88888.00 2023-07-18 05:41:44.000 199 22454.15 185.84 41471.51 88888.00 2023-07-18 05:41:45.000 199 22454.14 185.90 41471.61 47541.14 2023-07-18 05:41:46.000 199 22454.11 185.95 41471.59 88888.00 2023-07-18 05:41:47.000 199 22454.12 185.96 41471.57 88888.00 2023-07-18 05:41:48.000 199 22454.13 185.97 41471.63 88888.00 2023-07-18 05:41:49.000 199 22454.12 186.02 41471.70 88888.00 2023-07-18 05:41:50.000 199 22454.10 186.03 41471.66 47541.22 2023-07-18 05:41:51.000 199 22454.09 186.00 41471.55 88888.00 2023-07-18 05:41:52.000 199 22454.11 185.94 41471.48 88888.00 2023-07-18 05:41:53.000 199 22454.14 185.95 41471.53 88888.00 2023-07-18 05:41:54.000 199 22454.13 185.99 41471.59 88888.00 2023-07-18 05:41:55.000 199 22454.10 186.00 41471.59 47541.22 2023-07-18 05:41:56.000 199 22454.08 186.00 41471.57 88888.00 2023-07-18 05:41:57.000 199 22454.07 186.01 41471.56 88888.00 2023-07-18 05:41:58.000 199 22454.04 185.97 41471.46 88888.00 2023-07-18 05:41:59.000 199 22454.03 185.92 41471.37 88888.00 2023-07-18 05:42:00.000 199 22454.04 185.90 41471.40 47541.25 2023-07-18 05:42:01.000 199 22454.07 185.90 41471.47 88888.00 2023-07-18 05:42:02.000 199 22454.09 185.94 41471.50 88888.00 2023-07-18 05:42:03.000 199 22454.08 186.02 41471.54 88888.00 2023-07-18 05:42:04.000 199 22454.04 186.09 41471.59 88888.00 2023-07-18 05:42:05.000 199 22454.01 186.09 41471.59 47541.18 2023-07-18 05:42:06.000 199 22453.99 186.01 41471.54 88888.00 2023-07-18 05:42:07.000 199 22453.96 185.96 41471.51 88888.00 2023-07-18 05:42:08.000 199 22453.93 185.94 41471.49 88888.00 2023-07-18 05:42:09.000 199 22453.96 185.98 41471.51 88888.00 2023-07-18 05:42:10.000 199 22453.99 186.06 41471.56 47541.18 2023-07-18 05:42:11.000 199 22453.98 186.10 41471.64 88888.00 2023-07-18 05:42:12.000 199 22453.96 186.09 41471.76 88888.00 2023-07-18 05:42:13.000 199 22453.95 186.07 41471.79 88888.00 2023-07-18 05:42:14.000 199 22453.91 186.10 41471.70 88888.00 2023-07-18 05:42:15.000 199 22453.81 186.16 41471.61 47541.09 2023-07-18 05:42:16.000 199 22453.71 186.18 41471.54 88888.00 2023-07-18 05:42:17.000 199 22453.73 186.15 41471.51 88888.00 2023-07-18 05:42:18.000 199 22453.82 186.15 41471.56 88888.00 2023-07-18 05:42:19.000 199 22453.88 186.22 41471.68 88888.00 2023-07-18 05:42:20.000 199 22453.90 186.26 41471.75 47541.08 2023-07-18 05:42:21.000 199 22453.87 186.22 41471.73 88888.00 2023-07-18 05:42:22.000 199 22453.81 186.16 41471.64 88888.00 2023-07-18 05:42:23.000 199 22453.77 186.13 41471.51 88888.00 2023-07-18 05:42:24.000 199 22453.78 186.15 41471.48 88888.00 2023-07-18 05:42:25.000 199 22453.78 186.20 41471.56 47541.10 2023-07-18 05:42:26.000 199 22453.77 186.20 41471.64 88888.00 2023-07-18 05:42:27.000 199 22453.79 186.22 41471.69 88888.00 2023-07-18 05:42:28.000 199 22453.84 186.27 41471.67 88888.00 2023-07-18 05:42:29.000 199 22453.88 186.31 41471.62 88888.00 2023-07-18 05:42:30.000 199 22453.87 186.34 41471.64 47541.03 2023-07-18 05:42:31.000 199 22453.82 186.34 41471.66 88888.00 2023-07-18 05:42:32.000 199 22453.78 186.39 41471.62 88888.00 2023-07-18 05:42:33.000 199 22453.82 186.50 41471.59 88888.00 2023-07-18 05:42:34.000 199 22453.90 186.58 41471.62 88888.00 2023-07-18 05:42:35.000 199 22453.95 186.62 41471.70 47541.06 2023-07-18 05:42:36.000 199 22453.99 186.67 41471.79 88888.00 2023-07-18 05:42:37.000 199 22454.03 186.71 41471.83 88888.00 2023-07-18 05:42:38.000 199 22454.02 186.76 41471.77 88888.00 2023-07-18 05:42:39.000 199 22453.98 186.81 41471.69 88888.00 2023-07-18 05:42:40.000 199 22453.96 186.81 41471.62 47541.06 2023-07-18 05:42:41.000 199 22453.98 186.79 41471.54 88888.00 2023-07-18 05:42:42.000 199 22454.02 186.83 41471.50 88888.00 2023-07-18 05:42:43.000 199 22454.05 186.89 41471.59 88888.00 2023-07-18 05:42:44.000 199 22454.06 186.91 41471.75 88888.00 2023-07-18 05:42:45.000 199 22454.02 186.88 41471.77 47541.07 2023-07-18 05:42:46.000 199 22453.97 186.84 41471.64 88888.00 2023-07-18 05:42:47.000 199 22453.94 186.83 41471.57 88888.00 2023-07-18 05:42:48.000 199 22453.92 186.84 41471.56 88888.00 2023-07-18 05:42:49.000 199 22453.89 186.84 41471.56 88888.00 2023-07-18 05:42:50.000 199 22453.89 186.82 41471.59 47541.08 2023-07-18 05:42:51.000 199 22453.87 186.79 41471.63 88888.00 2023-07-18 05:42:52.000 199 22453.80 186.78 41471.68 88888.00 2023-07-18 05:42:53.000 199 22453.75 186.79 41471.66 88888.00 2023-07-18 05:42:54.000 199 22453.76 186.81 41471.56 88888.00 2023-07-18 05:42:55.000 199 22453.74 186.81 41471.48 47540.97 2023-07-18 05:42:56.000 199 22453.69 186.80 41471.48 88888.00 2023-07-18 05:42:57.000 199 22453.67 186.79 41471.52 88888.00 2023-07-18 05:42:58.000 199 22453.70 186.79 41471.57 88888.00 2023-07-18 05:42:59.000 199 22453.78 186.83 41471.61 88888.00 2023-07-18 05:43:00.000 199 22453.81 186.84 41471.61 47540.96 2023-07-18 05:43:01.000 199 22453.70 186.82 41471.56 88888.00 2023-07-18 05:43:02.000 199 22453.57 186.84 41471.56 88888.00 2023-07-18 05:43:03.000 199 22453.56 186.99 41471.61 88888.00 2023-07-18 05:43:04.000 199 22453.64 187.11 41471.57 88888.00 2023-07-18 05:43:05.000 199 22453.63 187.09 41471.44 47540.95 2023-07-18 05:43:06.000 199 22453.55 187.02 41471.38 88888.00 2023-07-18 05:43:07.000 199 22453.53 187.04 41471.40 88888.00 2023-07-18 05:43:08.000 199 22453.57 187.13 41471.43 88888.00 2023-07-18 05:43:09.000 199 22453.62 187.23 41471.46 88888.00 2023-07-18 05:43:10.000 199 22453.66 187.28 41471.49 47540.94 2023-07-18 05:43:11.000 199 22453.72 187.29 41471.51 88888.00 2023-07-18 05:43:12.000 199 22453.77 187.32 41471.54 88888.00 2023-07-18 05:43:13.000 199 22453.79 187.34 41471.53 88888.00 2023-07-18 05:43:14.000 199 22453.79 187.30 41471.53 88888.00 2023-07-18 05:43:15.000 199 22453.82 187.25 41471.54 47541.03 2023-07-18 05:43:16.000 199 22453.85 187.26 41471.57 88888.00 2023-07-18 05:43:17.000 199 22453.88 187.35 41471.61 88888.00 2023-07-18 05:43:18.000 199 22453.91 187.40 41471.65 88888.00 2023-07-18 05:43:19.000 199 22453.94 187.39 41471.68 88888.00 2023-07-18 05:43:20.000 199 22453.97 187.38 41471.69 47541.07 2023-07-18 05:43:21.000 199 22453.94 187.34 41471.63 88888.00 2023-07-18 05:43:22.000 199 22453.92 187.26 41471.54 88888.00 2023-07-18 05:43:23.000 199 22453.92 187.18 41471.50 88888.00 2023-07-18 05:43:24.000 199 22453.91 187.14 41471.52 88888.00 2023-07-18 05:43:25.000 199 22453.92 187.18 41471.59 47541.11 2023-07-18 05:43:26.000 199 22453.97 187.26 41471.68 88888.00 2023-07-18 05:43:27.000 199 22454.00 187.26 41471.73 88888.00 2023-07-18 05:43:28.000 199 22453.97 187.19 41471.72 88888.00 2023-07-18 05:43:29.000 199 22453.93 187.16 41471.69 88888.00 2023-07-18 05:43:30.000 199 22453.91 187.19 41471.67 47541.02 2023-07-18 05:43:31.000 199 22453.90 187.24 41471.63 88888.00 2023-07-18 05:43:32.000 199 22453.90 187.25 41471.63 88888.00 2023-07-18 05:43:33.000 199 22453.94 187.25 41471.68 88888.00 2023-07-18 05:43:34.000 199 22453.96 187.27 41471.72 88888.00 2023-07-18 05:43:35.000 199 22453.95 187.29 41471.73 47541.06 2023-07-18 05:43:36.000 199 22453.97 187.34 41471.74 88888.00 2023-07-18 05:43:37.000 199 22454.02 187.43 41471.73 88888.00 2023-07-18 05:43:38.000 199 22454.03 187.47 41471.67 88888.00 2023-07-18 05:43:39.000 199 22453.98 187.47 41471.59 88888.00 2023-07-18 05:43:40.000 199 22453.95 187.51 41471.54 47541.04 2023-07-18 05:43:41.000 199 22453.96 187.58 41471.53 88888.00 2023-07-18 05:43:42.000 199 22453.98 187.68 41471.58 88888.00 2023-07-18 05:43:43.000 199 22454.02 187.78 41471.63 88888.00 2023-07-18 05:43:44.000 199 22454.06 187.82 41471.62 88888.00 2023-07-18 05:43:45.000 199 22454.11 187.82 41471.56 47541.07 2023-07-18 05:43:46.000 199 22454.16 187.82 41471.52 88888.00 2023-07-18 05:43:47.000 199 22454.21 187.85 41471.54 88888.00 2023-07-18 05:43:48.000 199 22454.25 187.91 41471.57 88888.00 2023-07-18 05:43:49.000 199 22454.27 187.95 41471.52 88888.00 2023-07-18 05:43:50.000 199 22454.25 187.97 41471.44 47541.17 2023-07-18 05:43:51.000 199 22454.20 187.96 41471.45 88888.00 2023-07-18 05:43:52.000 199 22454.18 187.96 41471.57 88888.00 2023-07-18 05:43:53.000 199 22454.20 188.01 41471.68 88888.00 2023-07-18 05:43:54.000 199 22454.22 188.02 41471.69 88888.00 2023-07-18 05:43:55.000 199 22454.24 187.96 41471.62 47541.14 2023-07-18 05:43:56.000 199 22454.23 187.90 41471.54 88888.00 2023-07-18 05:43:57.000 199 22454.21 187.86 41471.52 88888.00 2023-07-18 05:43:58.000 199 22454.23 187.87 41471.60 88888.00 2023-07-18 05:43:59.000 199 22454.26 187.91 41471.67 88888.00 2023-07-18 05:44:00.000 199 22454.27 187.96 41471.66 47541.18 2023-07-18 05:44:01.000 199 22454.28 187.96 41471.64 88888.00 2023-07-18 05:44:02.000 199 22454.28 187.94 41471.66 88888.00 2023-07-18 05:44:03.000 199 22454.28 187.91 41471.69 88888.00 2023-07-18 05:44:04.000 199 22454.29 187.92 41471.70 88888.00 2023-07-18 05:44:05.000 199 22454.28 188.00 41471.67 47541.22 2023-07-18 05:44:06.000 199 22454.28 188.07 41471.60 88888.00 2023-07-18 05:44:07.000 199 22454.34 188.14 41471.58 88888.00 2023-07-18 05:44:08.000 199 22454.38 188.16 41471.63 88888.00 2023-07-18 05:44:09.000 199 22454.38 188.18 41471.67 88888.00 2023-07-18 05:44:10.000 199 22454.40 188.24 41471.67 47541.27 2023-07-18 05:44:11.000 199 22454.41 188.27 41471.63 88888.00 2023-07-18 05:44:12.000 199 22454.40 188.26 41471.60 88888.00 2023-07-18 05:44:13.000 199 22454.41 188.23 41471.60 88888.00 2023-07-18 05:44:14.000 199 22454.42 188.19 41471.62 88888.00 2023-07-18 05:44:15.000 199 22454.41 188.20 41471.64 47541.27 2023-07-18 05:44:16.000 199 22454.42 188.21 41471.67 88888.00 2023-07-18 05:44:17.000 199 22454.49 188.19 41471.68 88888.00 2023-07-18 05:44:18.000 199 22454.54 188.24 41471.66 88888.00 2023-07-18 05:44:19.000 199 22454.53 188.33 41471.63 88888.00 2023-07-18 05:44:20.000 199 22454.49 188.41 41471.61 47541.28 2023-07-18 05:44:21.000 199 22454.44 188.39 41471.54 88888.00 2023-07-18 05:44:22.000 199 22454.43 188.34 41471.46 88888.00 2023-07-18 05:44:23.000 199 22454.46 188.36 41471.49 88888.00 2023-07-18 05:44:24.000 199 22454.47 188.40 41471.62 88888.00 2023-07-18 05:44:25.000 199 22454.48 188.43 41471.72 47541.30 2023-07-18 05:44:26.000 199 22454.52 188.49 41471.77 88888.00 2023-07-18 05:44:27.000 199 22454.53 188.48 41471.67 88888.00 2023-07-18 05:44:28.000 199 22454.52 188.43 41471.49 88888.00 2023-07-18 05:44:29.000 199 22454.53 188.46 41471.41 88888.00 2023-07-18 05:44:30.000 199 22454.56 188.56 41471.48 47541.38 2023-07-18 05:44:31.000 199 22454.61 188.59 41471.55 88888.00 2023-07-18 05:44:32.000 199 22454.65 188.53 41471.54 88888.00 2023-07-18 05:44:33.000 199 22454.68 188.50 41471.51 88888.00 2023-07-18 05:44:34.000 199 22454.72 188.54 41471.49 88888.00 2023-07-18 05:44:35.000 199 22454.74 188.57 41471.48 47541.44 2023-07-18 05:44:36.000 199 22454.76 188.54 41471.43 88888.00 2023-07-18 05:44:37.000 199 22454.79 188.49 41471.36 88888.00 2023-07-18 05:44:38.000 199 22454.84 188.49 41471.39 88888.00 2023-07-18 05:44:39.000 199 22454.84 188.50 41471.46 88888.00 2023-07-18 05:44:40.000 199 22454.79 188.52 41471.50 47541.52 2023-07-18 05:44:41.000 199 22454.72 188.55 41471.53 88888.00 2023-07-18 05:44:42.000 199 22454.72 188.55 41471.53 88888.00 2023-07-18 05:44:43.000 199 22454.78 188.52 41471.50 88888.00 2023-07-18 05:44:44.000 199 22454.80 188.47 41471.50 88888.00 2023-07-18 05:44:45.000 199 22454.77 188.41 41471.54 47541.53 2023-07-18 05:44:46.000 199 22454.76 188.37 41471.59 88888.00 2023-07-18 05:44:47.000 199 22454.78 188.36 41471.61 88888.00 2023-07-18 05:44:48.000 199 22454.82 188.35 41471.64 88888.00 2023-07-18 05:44:49.000 199 22454.86 188.34 41471.71 88888.00 2023-07-18 05:44:50.000 199 22454.88 188.35 41471.74 47541.54 2023-07-18 05:44:51.000 199 22454.87 188.35 41471.68 88888.00 2023-07-18 05:44:52.000 199 22454.86 188.34 41471.62 88888.00 2023-07-18 05:44:53.000 199 22454.87 188.29 41471.61 88888.00 2023-07-18 05:44:54.000 199 22454.87 188.24 41471.61 88888.00 2023-07-18 05:44:55.000 199 22454.86 188.21 41471.59 47541.62 2023-07-18 05:44:56.000 199 22454.86 188.19 41471.56 88888.00 2023-07-18 05:44:57.000 199 22454.88 188.20 41471.54 88888.00 2023-07-18 05:44:58.000 199 22454.91 188.25 41471.55 88888.00 2023-07-18 05:44:59.000 199 22454.95 188.26 41471.57 88888.00 2023-07-18 05:45:00.000 199 22454.95 188.25 41471.60 47541.66 2023-07-18 05:45:01.000 199 22454.93 188.24 41471.61 88888.00 2023-07-18 05:45:02.000 199 22454.94 188.21 41471.60 88888.00 2023-07-18 05:45:03.000 199 22454.95 188.16 41471.61 88888.00 2023-07-18 05:45:04.000 199 22454.96 188.11 41471.64 88888.00 2023-07-18 05:45:05.000 199 22454.98 188.07 41471.64 47541.73 2023-07-18 05:45:06.000 199 22455.00 188.04 41471.59 88888.00 2023-07-18 05:45:07.000 199 22455.03 188.06 41471.57 88888.00 2023-07-18 05:45:08.000 199 22455.04 188.05 41471.57 88888.00 2023-07-18 05:45:09.000 199 22455.05 188.03 41471.61 88888.00 2023-07-18 05:45:10.000 199 22455.07 188.02 41471.67 47541.77 2023-07-18 05:45:11.000 199 22455.10 188.02 41471.72 88888.00 2023-07-18 05:45:12.000 199 22455.09 188.00 41471.73 88888.00 2023-07-18 05:45:13.000 199 22455.06 187.95 41471.71 88888.00 2023-07-18 05:45:14.000 199 22455.02 187.91 41471.69 88888.00 2023-07-18 05:45:15.000 199 22455.00 187.90 41471.73 47541.76 2023-07-18 05:45:16.000 199 22455.01 187.93 41471.82 88888.00 2023-07-18 05:45:17.000 199 22455.06 187.95 41471.87 88888.00 2023-07-18 05:45:18.000 199 22455.10 187.93 41471.86 88888.00 2023-07-18 05:45:19.000 199 22455.12 187.85 41471.81 88888.00 2023-07-18 05:45:20.000 199 22455.14 187.76 41471.79 47541.80 2023-07-18 05:45:21.000 199 22455.15 187.73 41471.82 88888.00 2023-07-18 05:45:22.000 199 22455.12 187.75 41471.88 88888.00 2023-07-18 05:45:23.000 199 22455.07 187.74 41471.86 88888.00 2023-07-18 05:45:24.000 199 22455.06 187.70 41471.76 88888.00 2023-07-18 05:45:25.000 199 22455.12 187.72 41471.73 47541.82 2023-07-18 05:45:26.000 199 22455.17 187.73 41471.83 88888.00 2023-07-18 05:45:27.000 199 22455.18 187.70 41471.90 88888.00 2023-07-18 05:45:28.000 199 22455.21 187.63 41471.87 88888.00 2023-07-18 05:45:29.000 199 22455.24 187.59 41471.85 88888.00 2023-07-18 05:45:30.000 199 22455.26 187.65 41471.84 47541.81 2023-07-18 05:45:31.000 199 22455.22 187.72 41471.76 88888.00 2023-07-18 05:45:32.000 199 22455.16 187.70 41471.65 88888.00 2023-07-18 05:45:33.000 199 22455.11 187.63 41471.59 88888.00 2023-07-18 05:45:34.000 199 22455.09 187.58 41471.57 88888.00 2023-07-18 05:45:35.000 199 22455.16 187.57 41471.61 47541.86 2023-07-18 05:45:36.000 199 22455.21 187.60 41471.68 88888.00 2023-07-18 05:45:37.000 199 22455.18 187.58 41471.67 88888.00 2023-07-18 05:45:38.000 199 22455.12 187.53 41471.64 88888.00 2023-07-18 05:45:39.000 199 22455.09 187.51 41471.64 88888.00 2023-07-18 05:45:40.000 199 22455.06 187.55 41471.64 47541.89 2023-07-18 05:45:41.000 199 22455.10 187.63 41471.66 88888.00 2023-07-18 05:45:42.000 199 22455.19 187.71 41471.68 88888.00 2023-07-18 05:45:43.000 199 22455.24 187.72 41471.66 88888.00 2023-07-18 05:45:44.000 199 22455.24 187.69 41471.64 88888.00 2023-07-18 05:45:45.000 199 22455.23 187.63 41471.60 47541.88 2023-07-18 05:45:46.000 199 22455.25 187.57 41471.60 88888.00 2023-07-18 05:45:47.000 199 22455.28 187.51 41471.65 88888.00 2023-07-18 05:45:48.000 199 22455.30 187.48 41471.69 88888.00 2023-07-18 05:45:49.000 199 22455.30 187.50 41471.70 88888.00 2023-07-18 05:45:50.000 199 22455.31 187.54 41471.70 47541.90 2023-07-18 05:45:51.000 199 22455.35 187.54 41471.71 88888.00 2023-07-18 05:45:52.000 199 22455.35 187.51 41471.73 88888.00 2023-07-18 05:45:53.000 199 22455.34 187.55 41471.74 88888.00 2023-07-18 05:45:54.000 199 22455.31 187.59 41471.69 88888.00 2023-07-18 05:45:55.000 199 22455.28 187.57 41471.68 47541.95 2023-07-18 05:45:56.000 199 22455.32 187.50 41471.75 88888.00 2023-07-18 05:45:57.000 199 22455.38 187.42 41471.76 88888.00 2023-07-18 05:45:58.000 199 22455.43 187.38 41471.70 88888.00 2023-07-18 05:45:59.000 199 22455.46 187.41 41471.71 88888.00 2023-07-18 05:46:00.000 199 22455.47 187.45 41471.77 47541.99 2023-07-18 05:46:01.000 199 22455.45 187.43 41471.75 88888.00 2023-07-18 05:46:02.000 199 22455.42 187.41 41471.70 88888.00 2023-07-18 05:46:03.000 199 22455.40 187.41 41471.79 88888.00 2023-07-18 05:46:04.000 199 22455.40 187.35 41471.87 88888.00 2023-07-18 05:46:05.000 199 22455.40 187.27 41471.82 47541.94 2023-07-18 05:46:06.000 199 22455.40 187.27 41471.70 88888.00 2023-07-18 05:46:07.000 199 22455.41 187.30 41471.67 88888.00 2023-07-18 05:46:08.000 199 22455.39 187.30 41471.70 88888.00 2023-07-18 05:46:09.000 199 22455.37 187.29 41471.71 88888.00 2023-07-18 05:46:10.000 199 22455.39 187.26 41471.72 47541.90 2023-07-18 05:46:11.000 199 22455.41 187.24 41471.73 88888.00 2023-07-18 05:46:12.000 199 22455.39 187.23 41471.73 88888.00 2023-07-18 05:46:13.000 199 22455.33 187.20 41471.71 88888.00 2023-07-18 05:46:14.000 199 22455.31 187.18 41471.74 88888.00 2023-07-18 05:46:15.000 199 22455.33 187.16 41471.76 47541.95 2023-07-18 05:46:16.000 199 22455.32 187.10 41471.69 88888.00 2023-07-18 05:46:17.000 199 22455.27 187.04 41471.59 88888.00 2023-07-18 05:46:18.000 199 22455.25 187.00 41471.55 88888.00 2023-07-18 05:46:19.000 199 22455.29 186.96 41471.58 88888.00 2023-07-18 05:46:20.000 199 22455.38 186.92 41471.68 47541.95 2023-07-18 05:46:21.000 199 22455.41 186.89 41471.78 88888.00 2023-07-18 05:46:22.000 199 22455.38 186.89 41471.79 88888.00 2023-07-18 05:46:23.000 199 22455.37 186.96 41471.80 88888.00 2023-07-18 05:46:24.000 199 22455.38 187.05 41471.83 88888.00 2023-07-18 05:46:25.000 199 22455.37 187.10 41471.86 47541.97 2023-07-18 05:46:26.000 199 22455.38 187.10 41471.86 88888.00 2023-07-18 05:46:27.000 199 22455.37 187.02 41471.79 88888.00 2023-07-18 05:46:28.000 199 22455.37 186.90 41471.67 88888.00 2023-07-18 05:46:29.000 199 22455.40 186.88 41471.67 88888.00 2023-07-18 05:46:30.000 199 22455.40 186.91 41471.75 47541.96 2023-07-18 05:46:31.000 199 22455.37 186.92 41471.82 88888.00 2023-07-18 05:46:32.000 199 22455.34 186.86 41471.82 88888.00 2023-07-18 05:46:33.000 199 22455.32 186.82 41471.80 88888.00 2023-07-18 05:46:34.000 199 22455.34 186.83 41471.83 88888.00 2023-07-18 05:46:35.000 199 22455.36 186.81 41471.83 47541.96 2023-07-18 05:46:36.000 199 22455.38 186.76 41471.76 88888.00 2023-07-18 05:46:37.000 199 22455.41 186.74 41471.75 88888.00 2023-07-18 05:46:38.000 199 22455.45 186.75 41471.84 88888.00 2023-07-18 05:46:39.000 199 22455.47 186.79 41471.91 88888.00 2023-07-18 05:46:40.000 199 22455.44 186.79 41471.89 47541.96 2023-07-18 05:46:41.000 199 22455.42 186.74 41471.88 88888.00 2023-07-18 05:46:42.000 199 22455.43 186.73 41471.94 88888.00 2023-07-18 05:46:43.000 199 22455.42 186.74 41471.94 88888.00 2023-07-18 05:46:44.000 199 22455.38 186.69 41471.83 88888.00 2023-07-18 05:46:45.000 199 22455.36 186.63 41471.75 47541.96 2023-07-18 05:46:46.000 199 22455.35 186.59 41471.78 88888.00 2023-07-18 05:46:47.000 199 22455.34 186.60 41471.82 88888.00 2023-07-18 05:46:48.000 199 22455.37 186.67 41471.82 88888.00 2023-07-18 05:46:49.000 199 22455.41 186.66 41471.80 88888.00 2023-07-18 05:46:50.000 199 22455.38 186.59 41471.78 47541.97 2023-07-18 05:46:51.000 199 22455.35 186.57 41471.80 88888.00 2023-07-18 05:46:52.000 199 22455.34 186.57 41471.80 88888.00 2023-07-18 05:46:53.000 199 22455.28 186.53 41471.73 88888.00 2023-07-18 05:46:54.000 199 22455.24 186.50 41471.68 88888.00 2023-07-18 05:46:55.000 199 22455.27 186.49 41471.69 47541.90 2023-07-18 05:46:56.000 199 22455.33 186.51 41471.75 88888.00 2023-07-18 05:46:57.000 199 22455.33 186.56 41471.80 88888.00 2023-07-18 05:46:58.000 199 22455.26 186.58 41471.77 88888.00 2023-07-18 05:46:59.000 199 22455.21 186.55 41471.68 88888.00 2023-07-18 05:47:00.000 199 22455.18 186.53 41471.64 47541.84 2023-07-18 05:47:01.000 199 22455.12 186.53 41471.65 88888.00 2023-07-18 05:47:02.000 199 22455.07 186.53 41471.66 88888.00 2023-07-18 05:47:03.000 199 22455.10 186.54 41471.69 88888.00 2023-07-18 05:47:04.000 199 22455.15 186.55 41471.73 88888.00 2023-07-18 05:47:05.000 199 22455.15 186.55 41471.76 47541.80 2023-07-18 05:47:06.000 199 22455.09 186.55 41471.79 88888.00 2023-07-18 05:47:07.000 199 22455.03 186.58 41471.77 88888.00 2023-07-18 05:47:08.000 199 22455.01 186.62 41471.71 88888.00 2023-07-18 05:47:09.000 199 22455.00 186.64 41471.64 88888.00 2023-07-18 05:47:10.000 199 22455.00 186.62 41471.56 47541.79 2023-07-18 05:47:11.000 199 22455.02 186.60 41471.52 88888.00 2023-07-18 05:47:12.000 199 22455.07 186.61 41471.57 88888.00 2023-07-18 05:47:13.000 199 22455.16 186.64 41471.66 88888.00 2023-07-18 05:47:14.000 199 22455.19 186.66 41471.70 88888.00 2023-07-18 05:47:15.000 199 22455.16 186.69 41471.75 47541.76 2023-07-18 05:47:16.000 199 22455.17 186.69 41471.78 88888.00 2023-07-18 05:47:17.000 199 22455.22 186.64 41471.68 88888.00 2023-07-18 05:47:18.000 199 22455.26 186.63 41471.53 88888.00 2023-07-18 05:47:19.000 199 22455.26 186.65 41471.47 88888.00 2023-07-18 05:47:20.000 199 22455.28 186.65 41471.55 47541.81 2023-07-18 05:47:21.000 199 22455.37 186.68 41471.70 88888.00 2023-07-18 05:47:22.000 199 22455.44 186.72 41471.75 88888.00 2023-07-18 05:47:23.000 199 22455.42 186.73 41471.70 88888.00 2023-07-18 05:47:24.000 199 22455.35 186.74 41471.68 88888.00 2023-07-18 05:47:25.000 199 22455.35 186.71 41471.71 47541.86 2023-07-18 05:47:26.000 199 22455.42 186.67 41471.71 88888.00 2023-07-18 05:47:27.000 199 22455.46 186.64 41471.64 88888.00 2023-07-18 05:47:28.000 199 22455.49 186.65 41471.60 88888.00 2023-07-18 05:47:29.000 199 22455.53 186.67 41471.63 88888.00 2023-07-18 05:47:30.000 199 22455.57 186.69 41471.68 47541.90 2023-07-18 05:47:31.000 199 22455.56 186.68 41471.66 88888.00 2023-07-18 05:47:32.000 199 22455.51 186.63 41471.61 88888.00 2023-07-18 05:47:33.000 199 22455.47 186.57 41471.64 88888.00 2023-07-18 05:47:34.000 199 22455.47 186.50 41471.71 88888.00 2023-07-18 05:47:35.000 199 22455.47 186.47 41471.71 47541.91 2023-07-18 05:47:36.000 199 22455.44 186.46 41471.69 88888.00 2023-07-18 05:47:37.000 199 22455.40 186.44 41471.71 88888.00 2023-07-18 05:47:38.000 199 22455.40 186.47 41471.73 88888.00 2023-07-18 05:47:39.000 199 22455.42 186.53 41471.72 88888.00 2023-07-18 05:47:40.000 199 22455.41 186.54 41471.64 47541.88 2023-07-18 05:47:41.000 199 22455.36 186.49 41471.57 88888.00 2023-07-18 05:47:42.000 199 22455.32 186.42 41471.60 88888.00 2023-07-18 05:47:43.000 199 22455.31 186.37 41471.69 88888.00 2023-07-18 05:47:44.000 199 22455.32 186.39 41471.69 88888.00 2023-07-18 05:47:45.000 199 22455.34 186.46 41471.63 47541.87 2023-07-18 05:47:46.000 199 22455.35 186.50 41471.61 88888.00 2023-07-18 05:47:47.000 199 22455.32 186.51 41471.61 88888.00 2023-07-18 05:47:48.000 199 22455.29 186.51 41471.65 88888.00 2023-07-18 05:47:49.000 199 22455.32 186.53 41471.69 88888.00 2023-07-18 05:47:50.000 199 22455.35 186.56 41471.69 47541.83 2023-07-18 05:47:51.000 199 22455.31 186.54 41471.63 88888.00 2023-07-18 05:47:52.000 199 22455.26 186.54 41471.57 88888.00 2023-07-18 05:47:53.000 199 22455.25 186.57 41471.59 88888.00 2023-07-18 05:47:54.000 199 22455.29 186.63 41471.62 88888.00 2023-07-18 05:47:55.000 199 22455.33 186.69 41471.60 47541.79 2023-07-18 05:47:56.000 199 22455.35 186.71 41471.57 88888.00 2023-07-18 05:47:57.000 199 22455.35 186.73 41471.60 88888.00 2023-07-18 05:47:58.000 199 22455.34 186.77 41471.59 88888.00 2023-07-18 05:47:59.000 199 22455.34 186.79 41471.53 88888.00 2023-07-18 05:48:00.000 199 22455.38 186.75 41471.50 47541.85 2023-07-18 05:48:01.000 199 22455.42 186.71 41471.55 88888.00 2023-07-18 05:48:02.000 199 22455.44 186.77 41471.64 88888.00 2023-07-18 05:48:03.000 199 22455.47 186.88 41471.71 88888.00 2023-07-18 05:48:04.000 199 22455.47 186.95 41471.71 88888.00 2023-07-18 05:48:05.000 199 22455.46 186.92 41471.66 47541.88 2023-07-18 05:48:06.000 199 22455.49 186.85 41471.57 88888.00 2023-07-18 05:48:07.000 199 22455.52 186.81 41471.54 88888.00 2023-07-18 05:48:08.000 199 22455.50 186.76 41471.63 88888.00 2023-07-18 05:48:09.000 199 22455.50 186.71 41471.68 88888.00 2023-07-18 05:48:10.000 199 22455.55 186.72 41471.70 47541.93 2023-07-18 05:48:11.000 199 22455.63 186.78 41471.80 88888.00 2023-07-18 05:48:12.000 199 22455.68 186.78 41471.91 88888.00 2023-07-18 05:48:13.000 199 22455.69 186.75 41471.93 88888.00 2023-07-18 05:48:14.000 199 22455.65 186.71 41471.84 88888.00 2023-07-18 05:48:15.000 199 22455.57 186.61 41471.73 47541.93 2023-07-18 05:48:16.000 199 22455.49 186.52 41471.63 88888.00 2023-07-18 05:48:17.000 199 22455.47 186.50 41471.59 88888.00 2023-07-18 05:48:18.000 199 22455.50 186.57 41471.64 88888.00 2023-07-18 05:48:19.000 199 22455.53 186.62 41471.71 88888.00 2023-07-18 05:48:20.000 199 22455.55 186.59 41471.69 47541.94 2023-07-18 05:48:21.000 199 22455.53 186.56 41471.66 88888.00 2023-07-18 05:48:22.000 199 22455.52 186.59 41471.67 88888.00 2023-07-18 05:48:23.000 199 22455.47 186.61 41471.65 88888.00 2023-07-18 05:48:24.000 199 22455.41 186.60 41471.61 88888.00 2023-07-18 05:48:25.000 199 22455.38 186.56 41471.54 47541.90 2023-07-18 05:48:26.000 199 22455.37 186.53 41471.45 88888.00 2023-07-18 05:48:27.000 199 22455.39 186.58 41471.47 88888.00 2023-07-18 05:48:28.000 199 22455.39 186.65 41471.54 88888.00 2023-07-18 05:48:29.000 199 22455.34 186.68 41471.55 88888.00 2023-07-18 05:48:30.000 199 22455.31 186.68 41471.53 47541.86 2023-07-18 05:48:31.000 199 22455.32 186.62 41471.49 88888.00 2023-07-18 05:48:32.000 199 22455.31 186.56 41471.44 88888.00 2023-07-18 05:48:33.000 199 22455.29 186.59 41471.48 88888.00 2023-07-18 05:48:34.000 199 22455.32 186.65 41471.59 88888.00 2023-07-18 05:48:35.000 199 22455.38 186.67 41471.63 47541.88 2023-07-18 05:48:36.000 199 22455.41 186.69 41471.65 88888.00 2023-07-18 05:48:37.000 199 22455.40 186.74 41471.78 88888.00 2023-07-18 05:48:38.000 199 22455.41 186.80 41471.93 88888.00 2023-07-18 05:48:39.000 199 22455.41 186.78 41471.93 88888.00 2023-07-18 05:48:40.000 199 22455.37 186.66 41471.81 47541.89 2023-07-18 05:48:41.000 199 22455.33 186.56 41471.70 88888.00 2023-07-18 05:48:42.000 199 22455.31 186.55 41471.69 88888.00 2023-07-18 05:48:43.000 199 22455.28 186.54 41471.76 88888.00 2023-07-18 05:48:44.000 199 22455.30 186.56 41471.82 88888.00 2023-07-18 05:48:45.000 199 22455.34 186.60 41471.84 47541.84 2023-07-18 05:48:46.000 199 22455.34 186.61 41471.79 88888.00 2023-07-18 05:48:47.000 199 22455.29 186.59 41471.71 88888.00 2023-07-18 05:48:48.000 199 22455.28 186.59 41471.66 88888.00 2023-07-18 05:48:49.000 199 22455.31 186.60 41471.65 88888.00 2023-07-18 05:48:50.000 199 22455.28 186.57 41471.68 47541.81 2023-07-18 05:48:51.000 199 22455.26 186.58 41471.77 88888.00 2023-07-18 05:48:52.000 199 22455.31 186.62 41471.94 88888.00 2023-07-18 05:48:53.000 199 22455.35 186.67 41472.07 88888.00 2023-07-18 05:48:54.000 199 22455.34 186.69 41472.10 88888.00 2023-07-18 05:48:55.000 199 22455.32 186.66 41472.07 47541.81 2023-07-18 05:48:56.000 199 22455.29 186.59 41472.04 88888.00 2023-07-18 05:48:57.000 199 22455.25 186.53 41472.00 88888.00 2023-07-18 05:48:58.000 199 22455.27 186.54 41471.98 88888.00 2023-07-18 05:48:59.000 199 22455.34 186.57 41471.98 88888.00 2023-07-18 05:49:00.000 199 22455.39 186.62 41472.01 47541.79 2023-07-18 05:49:01.000 199 22455.36 186.66 41472.03 88888.00 2023-07-18 05:49:02.000 199 22455.32 186.66 41472.04 88888.00 2023-07-18 05:49:03.000 199 22455.33 186.67 41472.02 88888.00 2023-07-18 05:49:04.000 199 22455.36 186.72 41471.94 88888.00 2023-07-18 05:49:05.000 199 22455.35 186.72 41471.83 47541.78 2023-07-18 05:49:06.000 199 22455.32 186.64 41471.76 88888.00 2023-07-18 05:49:07.000 199 22455.31 186.57 41471.73 88888.00 2023-07-18 05:49:08.000 199 22455.33 186.57 41471.76 88888.00 2023-07-18 05:49:09.000 199 22455.35 186.60 41471.85 88888.00 2023-07-18 05:49:10.000 199 22455.36 186.61 41471.90 47541.78 2023-07-18 05:49:11.000 199 22455.33 186.57 41471.85 88888.00 2023-07-18 05:49:12.000 199 22455.28 186.53 41471.77 88888.00 2023-07-18 05:49:13.000 199 22455.26 186.55 41471.76 88888.00 2023-07-18 05:49:14.000 199 22455.24 186.57 41471.76 88888.00 2023-07-18 05:49:15.000 199 22455.23 186.58 41471.75 47541.77 2023-07-18 05:49:16.000 199 22455.22 186.58 41471.76 88888.00 2023-07-18 05:49:17.000 199 22455.20 186.52 41471.72 88888.00 2023-07-18 05:49:18.000 199 22455.13 186.42 41471.59 88888.00 2023-07-18 05:49:19.000 199 22455.06 186.39 41471.50 88888.00 2023-07-18 05:49:20.000 199 22455.03 186.46 41471.57 47541.74 2023-07-18 05:49:21.000 199 22455.03 186.52 41471.61 88888.00 2023-07-18 05:49:22.000 199 22455.02 186.47 41471.55 88888.00 2023-07-18 05:49:23.000 199 22455.02 186.38 41471.53 88888.00 2023-07-18 05:49:24.000 199 22455.00 186.31 41471.58 88888.00 2023-07-18 05:49:25.000 199 22455.02 186.29 41471.63 47541.73 2023-07-18 05:49:26.000 199 22455.10 186.33 41471.65 88888.00 2023-07-18 05:49:27.000 199 22455.18 186.38 41471.61 88888.00 2023-07-18 05:49:28.000 199 22455.21 186.40 41471.56 88888.00 2023-07-18 05:49:29.000 199 22455.23 186.38 41471.57 88888.00 2023-07-18 05:49:30.000 199 22455.24 186.36 41471.58 47541.73 2023-07-18 05:49:31.000 199 22455.22 186.35 41471.57 88888.00 2023-07-18 05:49:32.000 199 22455.22 186.35 41471.62 88888.00 2023-07-18 05:49:33.000 199 22455.21 186.39 41471.64 88888.00 2023-07-18 05:49:34.000 199 22455.19 186.47 41471.61 88888.00 2023-07-18 05:49:35.000 199 22455.18 186.52 41471.57 47541.66 2023-07-18 05:49:36.000 199 22455.16 186.53 41471.59 88888.00 2023-07-18 05:49:37.000 199 22455.14 186.49 41471.62 88888.00 2023-07-18 05:49:38.000 199 22455.12 186.41 41471.56 88888.00 2023-07-18 05:49:39.000 199 22455.15 186.35 41471.43 88888.00 2023-07-18 05:49:40.000 199 22455.16 186.36 41471.43 47541.68 2023-07-18 05:49:41.000 199 22455.17 186.38 41471.52 88888.00 2023-07-18 05:49:42.000 199 22455.20 186.40 41471.57 88888.00 2023-07-18 05:49:43.000 199 22455.23 186.50 41471.60 88888.00 2023-07-18 05:49:44.000 199 22455.26 186.58 41471.65 88888.00 2023-07-18 05:49:45.000 199 22455.30 186.59 41471.68 47541.70 2023-07-18 05:49:46.000 199 22455.28 186.56 41471.65 88888.00 2023-07-18 05:49:47.000 199 22455.24 186.53 41471.62 88888.00 2023-07-18 05:49:48.000 199 22455.22 186.50 41471.59 88888.00 2023-07-18 05:49:49.000 199 22455.23 186.44 41471.53 88888.00 2023-07-18 05:49:50.000 199 22455.24 186.44 41471.57 47541.74 2023-07-18 05:49:51.000 199 22455.27 186.50 41471.69 88888.00 2023-07-18 05:49:52.000 199 22455.32 186.58 41471.68 88888.00 2023-07-18 05:49:53.000 199 22455.35 186.63 41471.54 88888.00 2023-07-18 05:49:54.000 199 22455.35 186.62 41471.46 88888.00 2023-07-18 05:49:55.000 199 22455.31 186.56 41471.46 47541.75 2023-07-18 05:49:56.000 199 22455.26 186.55 41471.48 88888.00 2023-07-18 05:49:57.000 199 22455.24 186.60 41471.50 88888.00 2023-07-18 05:49:58.000 199 22455.22 186.65 41471.54 88888.00 2023-07-18 05:49:59.000 199 22455.20 186.67 41471.59 88888.00 2023-07-18 05:50:00.000 199 22455.18 186.65 41471.62 47541.76 2023-07-18 05:50:01.000 199 22455.18 186.63 41471.61 88888.00 2023-07-18 05:50:02.000 199 22455.19 186.62 41471.57 88888.00 2023-07-18 05:50:03.000 199 22455.21 186.60 41471.50 88888.00 2023-07-18 05:50:04.000 199 22455.20 186.60 41471.44 88888.00 2023-07-18 05:50:05.000 199 22455.18 186.64 41471.44 47541.76 2023-07-18 05:50:06.000 199 22455.17 186.70 41471.48 88888.00 2023-07-18 05:50:07.000 199 22455.15 186.74 41471.48 88888.00 2023-07-18 05:50:08.000 199 22455.08 186.72 41471.49 88888.00 2023-07-18 05:50:09.000 199 22455.04 186.73 41471.57 88888.00 2023-07-18 05:50:10.000 199 22455.10 186.78 41471.68 47541.69 2023-07-18 05:50:11.000 199 22455.17 186.80 41471.67 88888.00 2023-07-18 05:50:12.000 199 22455.16 186.79 41471.59 88888.00 2023-07-18 05:50:13.000 199 22455.12 186.81 41471.59 88888.00 2023-07-18 05:50:14.000 199 22455.11 186.80 41471.67 88888.00 2023-07-18 05:50:15.000 199 22455.15 186.80 41471.70 47541.63 2023-07-18 05:50:16.000 199 22455.13 186.81 41471.66 88888.00 2023-07-18 05:50:17.000 199 22455.06 186.82 41471.59 88888.00 2023-07-18 05:50:18.000 199 22455.02 186.81 41471.54 88888.00 2023-07-18 05:50:19.000 199 22455.03 186.78 41471.51 88888.00 2023-07-18 05:50:20.000 199 22455.05 186.78 41471.57 47541.63 2023-07-18 05:50:21.000 199 22455.05 186.78 41471.63 88888.00 2023-07-18 05:50:22.000 199 22455.05 186.75 41471.60 88888.00 2023-07-18 05:50:23.000 199 22455.09 186.80 41471.57 88888.00 2023-07-18 05:50:24.000 199 22455.16 186.92 41471.60 88888.00 2023-07-18 05:50:25.000 199 22455.20 187.01 41471.57 47541.64 2023-07-18 05:50:26.000 199 22455.20 187.02 41471.53 88888.00 2023-07-18 05:50:27.000 199 22455.17 187.02 41471.56 88888.00 2023-07-18 05:50:28.000 199 22455.17 187.06 41471.61 88888.00 2023-07-18 05:50:29.000 199 22455.20 187.01 41471.59 88888.00 2023-07-18 05:50:30.000 199 22455.21 186.91 41471.53 47541.70 2023-07-18 05:50:31.000 199 22455.21 186.92 41471.52 88888.00 2023-07-18 05:50:32.000 199 22455.26 187.04 41471.55 88888.00 2023-07-18 05:50:33.000 199 22455.30 187.12 41471.54 88888.00 2023-07-18 05:50:34.000 199 22455.29 187.13 41471.56 88888.00 2023-07-18 05:50:35.000 199 22455.30 187.11 41471.62 47541.76 2023-07-18 05:50:36.000 199 22455.31 187.03 41471.59 88888.00 2023-07-18 05:50:37.000 199 22455.31 186.94 41471.47 88888.00 2023-07-18 05:50:38.000 199 22455.31 186.92 41471.46 88888.00 2023-07-18 05:50:39.000 199 22455.35 186.95 41471.52 88888.00 2023-07-18 05:50:40.000 199 22455.40 186.94 41471.53 47541.79 2023-07-18 05:50:41.000 199 22455.43 186.89 41471.53 88888.00 2023-07-18 05:50:42.000 199 22455.42 186.89 41471.51 88888.00 2023-07-18 05:50:43.000 199 22455.43 186.96 41471.54 88888.00 2023-07-18 05:50:44.000 199 22455.45 186.99 41471.58 88888.00 2023-07-18 05:50:45.000 199 22455.43 186.91 41471.52 47541.80 2023-07-18 05:50:46.000 199 22455.37 186.83 41471.41 88888.00 2023-07-18 05:50:47.000 199 22455.36 186.87 41471.38 88888.00 2023-07-18 05:50:48.000 199 22455.42 186.98 41471.46 88888.00 2023-07-18 05:50:49.000 199 22455.48 187.07 41471.61 88888.00 2023-07-18 05:50:50.000 199 22455.48 187.04 41471.71 47541.76 2023-07-18 05:50:51.000 199 22455.40 186.93 41471.75 88888.00 2023-07-18 05:50:52.000 199 22455.28 186.84 41471.71 88888.00 2023-07-18 05:50:53.000 199 22455.19 186.80 41471.60 88888.00 2023-07-18 05:50:54.000 199 22455.12 186.83 41471.54 88888.00 2023-07-18 05:50:55.000 199 22455.11 186.89 41471.59 47541.71 2023-07-18 05:50:56.000 199 22455.13 186.94 41471.67 88888.00 2023-07-18 05:50:57.000 199 22455.14 186.95 41471.70 88888.00 2023-07-18 05:50:58.000 199 22455.12 186.94 41471.63 88888.00 2023-07-18 05:50:59.000 199 22455.09 186.94 41471.57 88888.00 2023-07-18 05:51:00.000 199 22455.07 186.92 41471.61 47541.60 2023-07-18 05:51:01.000 199 22455.02 186.88 41471.59 88888.00 2023-07-18 05:51:02.000 199 22454.97 186.88 41471.52 88888.00 2023-07-18 05:51:03.000 199 22454.97 186.91 41471.48 88888.00 2023-07-18 05:51:04.000 199 22455.00 186.95 41471.50 88888.00 2023-07-18 05:51:05.000 199 22455.05 187.01 41471.51 47541.65 2023-07-18 05:51:06.000 199 22455.09 187.06 41471.53 88888.00 2023-07-18 05:51:07.000 199 22455.09 187.09 41471.54 88888.00 2023-07-18 05:51:08.000 199 22455.09 187.13 41471.54 88888.00 2023-07-18 05:51:09.000 199 22455.13 187.17 41471.52 88888.00 2023-07-18 05:51:10.000 199 22455.15 187.19 41471.51 47541.63 2023-07-18 05:51:11.000 199 22455.12 187.21 41471.51 88888.00 2023-07-18 05:51:12.000 199 22455.08 187.21 41471.50 88888.00 2023-07-18 05:51:13.000 199 22455.10 187.19 41471.49 88888.00 2023-07-18 05:51:14.000 199 22455.15 187.20 41471.51 88888.00 2023-07-18 05:51:15.000 199 22455.18 187.19 41471.54 47541.65 2023-07-18 05:51:16.000 199 22455.18 187.14 41471.52 88888.00 2023-07-18 05:51:17.000 199 22455.19 187.12 41471.51 88888.00 2023-07-18 05:51:18.000 199 22455.22 187.13 41471.50 88888.00 2023-07-18 05:51:19.000 199 22455.23 187.15 41471.48 88888.00 2023-07-18 05:51:20.000 199 22455.25 187.17 41471.51 47541.70 2023-07-18 05:51:21.000 199 22455.31 187.19 41471.59 88888.00 2023-07-18 05:51:22.000 199 22455.40 187.22 41471.63 88888.00 2023-07-18 05:51:23.000 199 22455.47 187.27 41471.62 88888.00 2023-07-18 05:51:24.000 199 22455.49 187.31 41471.59 88888.00 2023-07-18 05:51:25.000 199 22455.49 187.31 41471.56 47541.75 2023-07-18 05:51:26.000 199 22455.47 187.30 41471.54 88888.00 2023-07-18 05:51:27.000 199 22455.41 187.28 41471.53 88888.00 2023-07-18 05:51:28.000 199 22455.41 187.24 41471.51 88888.00 2023-07-18 05:51:29.000 199 22455.48 187.18 41471.52 88888.00 2023-07-18 05:51:30.000 199 22455.54 187.18 41471.56 47541.73 2023-07-18 05:51:31.000 199 22455.53 187.23 41471.57 88888.00 2023-07-18 05:51:32.000 199 22455.49 187.26 41471.52 88888.00 2023-07-18 05:51:33.000 199 22455.44 187.24 41471.43 88888.00 2023-07-18 05:51:34.000 199 22455.41 187.20 41471.44 88888.00 2023-07-18 05:51:35.000 199 22455.39 187.21 41471.56 47541.74 2023-07-18 05:51:36.000 199 22455.36 187.27 41471.61 88888.00 2023-07-18 05:51:37.000 199 22455.32 187.30 41471.53 88888.00 2023-07-18 05:51:38.000 199 22455.34 187.30 41471.54 88888.00 2023-07-18 05:51:39.000 199 22455.34 187.33 41471.69 88888.00 2023-07-18 05:51:40.000 199 22455.27 187.40 41471.77 47541.66 2023-07-18 05:51:41.000 199 22455.24 187.48 41471.77 88888.00 2023-07-18 05:51:42.000 199 22455.30 187.52 41471.72 88888.00 2023-07-18 05:51:43.000 199 22455.29 187.52 41471.61 88888.00 2023-07-18 05:51:44.000 199 22455.17 187.53 41471.46 88888.00 2023-07-18 05:51:45.000 199 22455.12 187.58 41471.43 47541.64 2023-07-18 05:51:46.000 199 22455.19 187.58 41471.45 88888.00 2023-07-18 05:51:47.000 199 22455.21 187.56 41471.41 88888.00 2023-07-18 05:51:48.000 199 22455.15 187.59 41471.35 88888.00 2023-07-18 05:51:49.000 199 22455.11 187.68 41471.31 88888.00 2023-07-18 05:51:50.000 199 22455.17 187.76 41471.28 47541.59 2023-07-18 05:51:51.000 199 22455.20 187.78 41471.27 88888.00 2023-07-18 05:51:52.000 199 22455.17 187.76 41471.29 88888.00 2023-07-18 05:51:53.000 199 22455.11 187.74 41471.33 88888.00 2023-07-18 05:51:54.000 199 22455.07 187.75 41471.37 88888.00 2023-07-18 05:51:55.000 199 22455.06 187.79 41471.40 47541.59 2023-07-18 05:51:56.000 199 22455.07 187.81 41471.43 88888.00 2023-07-18 05:51:57.000 199 22455.11 187.84 41471.41 88888.00 2023-07-18 05:51:58.000 199 22455.13 187.85 41471.38 88888.00 2023-07-18 05:51:59.000 199 22455.14 187.84 41471.39 88888.00 2023-07-18 05:52:00.000 199 22455.10 187.86 41471.46 47541.54 2023-07-18 05:52:01.000 199 22455.06 187.91 41471.50 88888.00 2023-07-18 05:52:02.000 199 22455.06 187.93 41471.46 88888.00 2023-07-18 05:52:03.000 199 22455.09 187.93 41471.40 88888.00 2023-07-18 05:52:04.000 199 22455.11 187.94 41471.40 88888.00 2023-07-18 05:52:05.000 199 22455.10 187.92 41471.41 47541.57 2023-07-18 05:52:06.000 199 22455.10 187.91 41471.38 88888.00 2023-07-18 05:52:07.000 199 22455.09 187.95 41471.35 88888.00 2023-07-18 05:52:08.000 199 22455.04 187.94 41471.33 88888.00 2023-07-18 05:52:09.000 199 22454.97 187.90 41471.31 88888.00 2023-07-18 05:52:10.000 199 22454.92 187.89 41471.25 47541.57 2023-07-18 05:52:11.000 199 22454.93 187.93 41471.25 88888.00 2023-07-18 05:52:12.000 199 22454.99 188.02 41471.34 88888.00 2023-07-18 05:52:13.000 199 22455.04 188.09 41471.41 88888.00 2023-07-18 05:52:14.000 199 22455.05 188.06 41471.36 88888.00 2023-07-18 05:52:15.000 199 22455.05 187.97 41471.27 47541.54 2023-07-18 05:52:16.000 199 22455.05 187.88 41471.22 88888.00 2023-07-18 05:52:17.000 199 22455.02 187.85 41471.24 88888.00 2023-07-18 05:52:18.000 199 22455.00 187.88 41471.27 88888.00 2023-07-18 05:52:19.000 199 22455.02 187.93 41471.29 88888.00 2023-07-18 05:52:20.000 199 22455.13 187.96 41471.37 47541.54 2023-07-18 05:52:21.000 199 22455.26 188.01 41471.53 88888.00 2023-07-18 05:52:22.000 199 22455.32 188.06 41471.62 88888.00 2023-07-18 05:52:23.000 199 22455.30 188.05 41471.56 88888.00 2023-07-18 05:52:24.000 199 22455.26 188.02 41471.43 88888.00 2023-07-18 05:52:25.000 199 22455.19 188.03 41471.35 47541.54 2023-07-18 05:52:26.000 199 22455.13 188.06 41471.31 88888.00 2023-07-18 05:52:27.000 199 22455.08 188.04 41471.25 88888.00 2023-07-18 05:52:28.000 199 22455.06 188.04 41471.19 88888.00 2023-07-18 05:52:29.000 199 22455.08 188.07 41471.23 88888.00 2023-07-18 05:52:30.000 199 22455.10 188.13 41471.32 47541.52 2023-07-18 05:52:31.000 199 22455.06 188.14 41471.36 88888.00 2023-07-18 05:52:32.000 199 22454.98 188.10 41471.30 88888.00 2023-07-18 05:52:33.000 199 22454.92 188.10 41471.20 88888.00 2023-07-18 05:52:34.000 199 22454.91 188.16 41471.18 88888.00 2023-07-18 05:52:35.000 199 22454.91 188.19 41471.20 47541.47 2023-07-18 05:52:36.000 199 22454.94 188.23 41471.27 88888.00 2023-07-18 05:52:37.000 199 22454.98 188.29 41471.34 88888.00 2023-07-18 05:52:38.000 199 22454.99 188.32 41471.38 88888.00 2023-07-18 05:52:39.000 199 22454.97 188.32 41471.36 88888.00 2023-07-18 05:52:40.000 199 22454.97 188.28 41471.34 47541.51 2023-07-18 05:52:41.000 199 22455.00 188.21 41471.37 88888.00 2023-07-18 05:52:42.000 199 22455.02 188.20 41471.43 88888.00 2023-07-18 05:52:43.000 199 22455.03 188.25 41471.48 88888.00 2023-07-18 05:52:44.000 199 22455.02 188.31 41471.54 88888.00 2023-07-18 05:52:45.000 199 22455.03 188.35 41471.59 47541.48 2023-07-18 05:52:46.000 199 22455.05 188.36 41471.59 88888.00 2023-07-18 05:52:47.000 199 22455.03 188.36 41471.53 88888.00 2023-07-18 05:52:48.000 199 22454.99 188.34 41471.50 88888.00 2023-07-18 05:52:49.000 199 22455.00 188.31 41471.52 88888.00 2023-07-18 05:52:50.000 199 22455.03 188.29 41471.49 47541.54 2023-07-18 05:52:51.000 199 22455.05 188.27 41471.40 88888.00 2023-07-18 05:52:52.000 199 22455.06 188.25 41471.35 88888.00 2023-07-18 05:52:53.000 199 22455.07 188.27 41471.35 88888.00 2023-07-18 05:52:54.000 199 22455.07 188.33 41471.33 88888.00 2023-07-18 05:52:55.000 199 22455.08 188.34 41471.24 47541.54 2023-07-18 05:52:56.000 199 22455.09 188.34 41471.21 88888.00 2023-07-18 05:52:57.000 199 22455.12 188.40 41471.28 88888.00 2023-07-18 05:52:58.000 199 22455.13 188.45 41471.33 88888.00 2023-07-18 05:52:59.000 199 22455.15 188.46 41471.34 88888.00 2023-07-18 05:53:00.000 199 22455.15 188.44 41471.36 47541.50 2023-07-18 05:53:01.000 199 22455.14 188.46 41471.41 88888.00 2023-07-18 05:53:02.000 199 22455.16 188.53 41471.48 88888.00 2023-07-18 05:53:03.000 199 22455.19 188.59 41471.48 88888.00 2023-07-18 05:53:04.000 199 22455.22 188.60 41471.43 88888.00 2023-07-18 05:53:05.000 199 22455.25 188.64 41471.41 47541.49 2023-07-18 05:53:06.000 199 22455.24 188.69 41471.42 88888.00 2023-07-18 05:53:07.000 199 22455.19 188.65 41471.38 88888.00 2023-07-18 05:53:08.000 199 22455.16 188.57 41471.31 88888.00 2023-07-18 05:53:09.000 199 22455.19 188.53 41471.32 88888.00 2023-07-18 05:53:10.000 199 22455.25 188.55 41471.45 47541.53 2023-07-18 05:53:11.000 199 22455.26 188.58 41471.55 88888.00 2023-07-18 05:53:12.000 199 22455.25 188.58 41471.51 88888.00 2023-07-18 05:53:13.000 199 22455.26 188.60 41471.44 88888.00 2023-07-18 05:53:14.000 199 22455.34 188.63 41471.39 88888.00 2023-07-18 05:53:15.000 199 22455.37 188.62 41471.37 47541.51 2023-07-18 05:53:16.000 199 22455.34 188.58 41471.38 88888.00 2023-07-18 05:53:17.000 199 22455.30 188.57 41471.39 88888.00 2023-07-18 05:53:18.000 199 22455.25 188.62 41471.39 88888.00 2023-07-18 05:53:19.000 199 22455.24 188.72 41471.39 88888.00 2023-07-18 05:53:20.000 199 22455.25 188.77 41471.42 47541.53 2023-07-18 05:53:21.000 199 22455.27 188.77 41471.45 88888.00 2023-07-18 05:53:22.000 199 22455.25 188.77 41471.49 88888.00 2023-07-18 05:53:23.000 199 22455.20 188.73 41471.45 88888.00 2023-07-18 05:53:24.000 199 22455.16 188.67 41471.34 88888.00 2023-07-18 05:53:25.000 199 22455.17 188.65 41471.27 47541.56 2023-07-18 05:53:26.000 199 22455.21 188.68 41471.30 88888.00 2023-07-18 05:53:27.000 199 22455.26 188.74 41471.36 88888.00 2023-07-18 05:53:28.000 199 22455.28 188.79 41471.38 88888.00 2023-07-18 05:53:29.000 199 22455.25 188.82 41471.35 88888.00 2023-07-18 05:53:30.000 199 22455.19 188.83 41471.32 47541.52 2023-07-18 05:53:31.000 199 22455.17 188.81 41471.31 88888.00 2023-07-18 05:53:32.000 199 22455.22 188.78 41471.23 88888.00 2023-07-18 05:53:33.000 199 22455.30 188.78 41471.16 88888.00 2023-07-18 05:53:34.000 199 22455.35 188.87 41471.21 88888.00 2023-07-18 05:53:35.000 199 22455.36 188.97 41471.21 47541.49 2023-07-18 05:53:36.000 199 22455.34 188.99 41471.17 88888.00 2023-07-18 05:53:37.000 199 22455.33 188.94 41471.21 88888.00 2023-07-18 05:53:38.000 199 22455.35 188.92 41471.25 88888.00 2023-07-18 05:53:39.000 199 22455.33 188.94 41471.21 88888.00 2023-07-18 05:53:40.000 199 22455.31 188.91 41471.20 47541.54 2023-07-18 05:53:41.000 199 22455.33 188.84 41471.23 88888.00 2023-07-18 05:53:42.000 199 22455.39 188.84 41471.26 88888.00 2023-07-18 05:53:43.000 199 22455.42 188.93 41471.26 88888.00 2023-07-18 05:53:44.000 199 22455.45 188.99 41471.27 88888.00 2023-07-18 05:53:45.000 199 22455.49 188.99 41471.30 47541.56 2023-07-18 05:53:46.000 199 22455.51 188.97 41471.31 88888.00 2023-07-18 05:53:47.000 199 22455.46 188.93 41471.21 88888.00 2023-07-18 05:53:48.000 199 22455.41 188.90 41471.12 88888.00 2023-07-18 05:53:49.000 199 22455.43 188.93 41471.12 88888.00 2023-07-18 05:53:50.000 199 22455.44 189.00 41471.21 47541.62 2023-07-18 05:53:51.000 199 22455.39 189.04 41471.32 88888.00 2023-07-18 05:53:52.000 199 22455.35 189.05 41471.36 88888.00 2023-07-18 05:53:53.000 199 22455.36 189.05 41471.30 88888.00 2023-07-18 05:53:54.000 199 22455.41 189.05 41471.19 88888.00 2023-07-18 05:53:55.000 199 22455.44 189.05 41471.16 47541.58 2023-07-18 05:53:56.000 199 22455.42 189.02 41471.21 88888.00 2023-07-18 05:53:57.000 199 22455.39 189.02 41471.27 88888.00 2023-07-18 05:53:58.000 199 22455.40 189.04 41471.29 88888.00 2023-07-18 05:53:59.000 199 22455.41 189.03 41471.31 88888.00 2023-07-18 05:54:00.000 199 22455.42 188.98 41471.31 47541.63 2023-07-18 05:54:01.000 199 22455.44 188.96 41471.34 88888.00 2023-07-18 05:54:02.000 199 22455.45 188.96 41471.39 88888.00 2023-07-18 05:54:03.000 199 22455.47 188.94 41471.37 88888.00 2023-07-18 05:54:04.000 199 22455.48 188.90 41471.32 88888.00 2023-07-18 05:54:05.000 199 22455.48 188.90 41471.33 47541.64 2023-07-18 05:54:06.000 199 22455.49 188.92 41471.27 88888.00 2023-07-18 05:54:07.000 199 22455.53 188.91 41471.11 88888.00 2023-07-18 05:54:08.000 199 22455.54 188.91 41471.03 88888.00 2023-07-18 05:54:09.000 199 22455.54 188.97 41471.10 88888.00 2023-07-18 05:54:10.000 199 22455.55 189.04 41471.16 47541.63 2023-07-18 05:54:11.000 199 22455.56 189.04 41471.17 88888.00 2023-07-18 05:54:12.000 199 22455.58 189.02 41471.20 88888.00 2023-07-18 05:54:13.000 199 22455.60 189.00 41471.21 88888.00 2023-07-18 05:54:14.000 199 22455.59 188.97 41471.16 88888.00 2023-07-18 05:54:15.000 199 22455.53 188.93 41471.15 47541.65 2023-07-18 05:54:16.000 199 22455.50 188.93 41471.21 88888.00 2023-07-18 05:54:17.000 199 22455.51 188.99 41471.32 88888.00 2023-07-18 05:54:18.000 199 22455.51 189.01 41471.40 88888.00 2023-07-18 05:54:19.000 199 22455.48 188.98 41471.38 88888.00 2023-07-18 05:54:20.000 199 22455.47 188.96 41471.31 47541.60 2023-07-18 05:54:21.000 199 22455.48 188.98 41471.29 88888.00 2023-07-18 05:54:22.000 199 22455.50 188.99 41471.33 88888.00 2023-07-18 05:54:23.000 199 22455.52 188.99 41471.35 88888.00 2023-07-18 05:54:24.000 199 22455.57 189.02 41471.35 88888.00 2023-07-18 05:54:25.000 199 22455.62 189.03 41471.34 47541.62 2023-07-18 05:54:26.000 199 22455.60 189.01 41471.27 88888.00 2023-07-18 05:54:27.000 199 22455.57 189.00 41471.23 88888.00 2023-07-18 05:54:28.000 199 22455.58 188.99 41471.24 88888.00 2023-07-18 05:54:29.000 199 22455.58 188.99 41471.22 88888.00 2023-07-18 05:54:30.000 199 22455.57 189.00 41471.20 47541.62 2023-07-18 05:54:31.000 199 22455.53 189.03 41471.20 88888.00 2023-07-18 05:54:32.000 199 22455.51 189.06 41471.16 88888.00 2023-07-18 05:54:33.000 199 22455.55 189.09 41471.12 88888.00 2023-07-18 05:54:34.000 199 22455.61 189.13 41471.13 88888.00 2023-07-18 05:54:35.000 199 22455.66 189.15 41471.14 47541.64 2023-07-18 05:54:36.000 199 22455.69 189.18 41471.13 88888.00 2023-07-18 05:54:37.000 199 22455.69 189.20 41471.10 88888.00 2023-07-18 05:54:38.000 199 22455.68 189.21 41471.04 88888.00 2023-07-18 05:54:39.000 199 22455.67 189.19 41470.98 88888.00 2023-07-18 05:54:40.000 199 22455.68 189.17 41470.98 47541.72 2023-07-18 05:54:41.000 199 22455.75 189.17 41471.07 88888.00 2023-07-18 05:54:42.000 199 22455.84 189.19 41471.15 88888.00 2023-07-18 05:54:43.000 199 22455.83 189.18 41471.13 88888.00 2023-07-18 05:54:44.000 199 22455.77 189.18 41471.11 88888.00 2023-07-18 05:54:45.000 199 22455.74 189.25 41471.09 47541.72 2023-07-18 05:54:46.000 199 22455.72 189.28 41471.04 88888.00 2023-07-18 05:54:47.000 199 22455.68 189.22 41471.03 88888.00 2023-07-18 05:54:48.000 199 22455.66 189.16 41471.06 88888.00 2023-07-18 05:54:49.000 199 22455.70 189.16 41471.10 88888.00 2023-07-18 05:54:50.000 199 22455.73 189.21 41471.15 47541.76 2023-07-18 05:54:51.000 199 22455.74 189.25 41471.23 88888.00 2023-07-18 05:54:52.000 199 22455.77 189.27 41471.30 88888.00 2023-07-18 05:54:53.000 199 22455.79 189.24 41471.31 88888.00 2023-07-18 05:54:54.000 199 22455.76 189.16 41471.24 88888.00 2023-07-18 05:54:55.000 199 22455.74 189.07 41471.13 47541.76 2023-07-18 05:54:56.000 199 22455.78 189.03 41471.10 88888.00 2023-07-18 05:54:57.000 199 22455.84 189.04 41471.15 88888.00 2023-07-18 05:54:58.000 199 22455.86 189.09 41471.21 88888.00 2023-07-18 05:54:59.000 199 22455.89 189.12 41471.21 88888.00 2023-07-18 05:55:00.000 199 22455.92 189.11 41471.21 47541.79 2023-07-18 05:55:01.000 199 22455.94 189.09 41471.24 88888.00 2023-07-18 05:55:02.000 199 22455.91 189.04 41471.23 88888.00 2023-07-18 05:55:03.000 199 22455.86 189.03 41471.17 88888.00 2023-07-18 05:55:04.000 199 22455.80 189.05 41471.18 88888.00 2023-07-18 05:55:05.000 199 22455.76 189.06 41471.25 47541.79 2023-07-18 05:55:06.000 199 22455.81 189.06 41471.37 88888.00 2023-07-18 05:55:07.000 199 22455.88 189.07 41471.46 88888.00 2023-07-18 05:55:08.000 199 22455.88 189.10 41471.39 88888.00 2023-07-18 05:55:09.000 199 22455.87 189.06 41471.24 88888.00 2023-07-18 05:55:10.000 199 22455.88 188.96 41471.14 47541.82 2023-07-18 05:55:11.000 199 22455.94 188.92 41471.16 88888.00 2023-07-18 05:55:12.000 199 22456.03 188.96 41471.23 88888.00 2023-07-18 05:55:13.000 199 22456.06 188.98 41471.24 88888.00 2023-07-18 05:55:14.000 199 22456.01 188.95 41471.25 88888.00 2023-07-18 05:55:15.000 199 22455.97 188.94 41471.33 47541.85 2023-07-18 05:55:16.000 199 22456.00 188.94 41471.41 88888.00 2023-07-18 05:55:17.000 199 22456.09 188.93 41471.43 88888.00 2023-07-18 05:55:18.000 199 22456.12 188.93 41471.39 88888.00 2023-07-18 05:55:19.000 199 22456.10 188.88 41471.36 88888.00 2023-07-18 05:55:20.000 199 22456.10 188.81 41471.36 47541.89 2023-07-18 05:55:21.000 199 22456.12 188.74 41471.40 88888.00 2023-07-18 05:55:22.000 199 22456.15 188.65 41471.44 88888.00 2023-07-18 05:55:23.000 199 22456.17 188.63 41471.45 88888.00 2023-07-18 05:55:24.000 199 22456.16 188.69 41471.41 88888.00 2023-07-18 05:55:25.000 199 22456.15 188.69 41471.32 47541.90 2023-07-18 05:55:26.000 199 22456.16 188.66 41471.29 88888.00 2023-07-18 05:55:27.000 199 22456.18 188.61 41471.37 88888.00 2023-07-18 05:55:28.000 199 22456.19 188.56 41471.44 88888.00 2023-07-18 05:55:29.000 199 22456.17 188.52 41471.43 88888.00 2023-07-18 05:55:30.000 199 22456.12 188.50 41471.40 47541.89 2023-07-18 05:55:31.000 199 22456.09 188.50 41471.39 88888.00 2023-07-18 05:55:32.000 199 22456.08 188.48 41471.38 88888.00 2023-07-18 05:55:33.000 199 22456.07 188.45 41471.31 88888.00 2023-07-18 05:55:34.000 199 22456.05 188.43 41471.25 88888.00 2023-07-18 05:55:35.000 199 22455.99 188.40 41471.22 47541.86 2023-07-18 05:55:36.000 199 22455.95 188.35 41471.18 88888.00 2023-07-18 05:55:37.000 199 22455.99 188.36 41471.18 88888.00 2023-07-18 05:55:38.000 199 22456.07 188.42 41471.27 88888.00 2023-07-18 05:55:39.000 199 22456.15 188.47 41471.38 88888.00 2023-07-18 05:55:40.000 199 22456.18 188.50 41471.45 47541.85 2023-07-18 05:55:41.000 199 22456.19 188.50 41471.52 88888.00 2023-07-18 05:55:42.000 199 22456.19 188.51 41471.51 88888.00 2023-07-18 05:55:43.000 199 22456.15 188.50 41471.44 88888.00 2023-07-18 05:55:44.000 199 22456.10 188.47 41471.41 88888.00 2023-07-18 05:55:45.000 199 22456.08 188.41 41471.41 47541.86 2023-07-18 05:55:46.000 199 22456.09 188.37 41471.31 88888.00 2023-07-18 05:55:47.000 199 22456.10 188.38 41471.26 88888.00 2023-07-18 05:55:48.000 199 22456.10 188.42 41471.33 88888.00 2023-07-18 05:55:49.000 199 22456.07 188.44 41471.36 88888.00 2023-07-18 05:55:50.000 199 22456.02 188.44 41471.35 47541.83 2023-07-18 05:55:51.000 199 22455.99 188.42 41471.38 88888.00 2023-07-18 05:55:52.000 199 22455.94 188.36 41471.34 88888.00 2023-07-18 05:55:53.000 199 22455.90 188.29 41471.28 88888.00 2023-07-18 05:55:54.000 199 22455.88 188.27 41471.28 88888.00 2023-07-18 05:55:55.000 199 22455.87 188.29 41471.31 47541.80 2023-07-18 05:55:56.000 199 22455.86 188.31 41471.32 88888.00 2023-07-18 05:55:57.000 199 22455.87 188.32 41471.36 88888.00 2023-07-18 05:55:58.000 199 22455.91 188.31 41471.40 88888.00 2023-07-18 05:55:59.000 199 22455.94 188.25 41471.39 88888.00 2023-07-18 05:56:00.000 199 22455.94 188.16 41471.36 47541.80 2023-07-18 05:56:01.000 199 22455.89 188.12 41471.33 88888.00 2023-07-18 05:56:02.000 199 22455.86 188.12 41471.34 88888.00 2023-07-18 05:56:03.000 199 22455.88 188.15 41471.40 88888.00 2023-07-18 05:56:04.000 199 22455.92 188.18 41471.48 88888.00 2023-07-18 05:56:05.000 199 22455.96 188.16 41471.48 47541.78 2023-07-18 05:56:06.000 199 22456.00 188.09 41471.41 88888.00 2023-07-18 05:56:07.000 199 22456.05 188.04 41471.38 88888.00 2023-07-18 05:56:08.000 199 22456.01 188.01 41471.38 88888.00 2023-07-18 05:56:09.000 199 22455.92 188.00 41471.36 88888.00 2023-07-18 05:56:10.000 199 22455.90 187.98 41471.29 47541.81 2023-07-18 05:56:11.000 199 22455.98 187.95 41471.26 88888.00 2023-07-18 05:56:12.000 199 22456.03 187.97 41471.24 88888.00 2023-07-18 05:56:13.000 199 22456.01 188.01 41471.24 88888.00 2023-07-18 05:56:14.000 199 22455.98 187.99 41471.31 88888.00 2023-07-18 05:56:15.000 199 22456.03 187.98 41471.39 47541.87 2023-07-18 05:56:16.000 199 22456.09 187.96 41471.39 88888.00 2023-07-18 05:56:17.000 199 22456.11 187.88 41471.30 88888.00 2023-07-18 05:56:18.000 199 22456.09 187.78 41471.22 88888.00 2023-07-18 05:56:19.000 199 22456.06 187.72 41471.21 88888.00 2023-07-18 05:56:20.000 199 22456.06 187.72 41471.24 47541.90 2023-07-18 05:56:21.000 199 22456.06 187.76 41471.28 88888.00 2023-07-18 05:56:22.000 199 22456.06 187.82 41471.32 88888.00 2023-07-18 05:56:23.000 199 22456.06 187.80 41471.41 88888.00 2023-07-18 05:56:24.000 199 22456.06 187.73 41471.47 88888.00 2023-07-18 05:56:25.000 199 22456.08 187.69 41471.47 47541.84 2023-07-18 05:56:26.000 199 22456.07 187.69 41471.45 88888.00 2023-07-18 05:56:27.000 199 22456.04 187.72 41471.46 88888.00 2023-07-18 05:56:28.000 199 22456.02 187.78 41471.48 88888.00 2023-07-18 05:56:29.000 199 22456.02 187.85 41471.50 88888.00 2023-07-18 05:56:30.000 199 22456.05 187.87 41471.46 47541.88 2023-07-18 05:56:31.000 199 22456.09 187.83 41471.49 88888.00 2023-07-18 05:56:32.000 199 22456.12 187.76 41471.53 88888.00 2023-07-18 05:56:33.000 199 22456.10 187.71 41471.46 88888.00 2023-07-18 05:56:34.000 199 22456.06 187.72 41471.36 88888.00 2023-07-18 05:56:35.000 199 22456.04 187.73 41471.32 47541.82 2023-07-18 05:56:36.000 199 22456.02 187.75 41471.26 88888.00 2023-07-18 05:56:37.000 199 22456.00 187.80 41471.20 88888.00 2023-07-18 05:56:38.000 199 22456.00 187.79 41471.19 88888.00 2023-07-18 05:56:39.000 199 22456.01 187.75 41471.18 88888.00 2023-07-18 05:56:40.000 199 22456.01 187.74 41471.16 47541.81 2023-07-18 05:56:41.000 199 22456.00 187.74 41471.20 88888.00 2023-07-18 05:56:42.000 199 22455.99 187.73 41471.25 88888.00 2023-07-18 05:56:43.000 199 22456.01 187.72 41471.18 88888.00 2023-07-18 05:56:44.000 199 22456.01 187.71 41471.10 88888.00 2023-07-18 05:56:45.000 199 22455.97 187.72 41471.14 47541.77 2023-07-18 05:56:46.000 199 22455.91 187.73 41471.21 88888.00 2023-07-18 05:56:47.000 199 22455.94 187.75 41471.27 88888.00 2023-07-18 05:56:48.000 199 22455.99 187.77 41471.34 88888.00 2023-07-18 05:56:49.000 199 22456.00 187.78 41471.37 88888.00 2023-07-18 05:56:50.000 199 22455.96 187.78 41471.33 47541.75 2023-07-18 05:56:51.000 199 22455.92 187.73 41471.25 88888.00 2023-07-18 05:56:52.000 199 22455.91 187.65 41471.17 88888.00 2023-07-18 05:56:53.000 199 22455.92 187.62 41471.17 88888.00 2023-07-18 05:56:54.000 199 22455.94 187.66 41471.24 88888.00 2023-07-18 05:56:55.000 199 22455.91 187.70 41471.27 47541.67 2023-07-18 05:56:56.000 199 22455.84 187.70 41471.23 88888.00 2023-07-18 05:56:57.000 199 22455.79 187.67 41471.21 88888.00 2023-07-18 05:56:58.000 199 22455.78 187.64 41471.20 88888.00 2023-07-18 05:56:59.000 199 22455.82 187.64 41471.24 88888.00 2023-07-18 05:57:00.000 199 22455.87 187.66 41471.31 47541.68 2023-07-18 05:57:01.000 199 22455.90 187.65 41471.34 88888.00 2023-07-18 05:57:02.000 199 22455.92 187.62 41471.34 88888.00 2023-07-18 05:57:03.000 199 22455.97 187.61 41471.34 88888.00 2023-07-18 05:57:04.000 199 22456.04 187.59 41471.37 88888.00 2023-07-18 05:57:05.000 199 22456.11 187.54 41471.38 47541.75 2023-07-18 05:57:06.000 199 22456.15 187.51 41471.38 88888.00 2023-07-18 05:57:07.000 199 22456.14 187.51 41471.39 88888.00 2023-07-18 05:57:08.000 199 22456.12 187.50 41471.36 88888.00 2023-07-18 05:57:09.000 199 22456.16 187.49 41471.31 88888.00 2023-07-18 05:57:10.000 199 22456.23 187.49 41471.36 47541.77 2023-07-18 05:57:11.000 199 22456.24 187.49 41471.45 88888.00 2023-07-18 05:57:12.000 199 22456.19 187.50 41471.46 88888.00 2023-07-18 05:57:13.000 199 22456.17 187.47 41471.41 88888.00 2023-07-18 05:57:14.000 199 22456.19 187.39 41471.31 88888.00 2023-07-18 05:57:15.000 199 22456.19 187.34 41471.24 47541.79 2023-07-18 05:57:16.000 199 22456.18 187.36 41471.23 88888.00 2023-07-18 05:57:17.000 199 22456.17 187.39 41471.21 88888.00 2023-07-18 05:57:18.000 199 22456.14 187.39 41471.19 88888.00 2023-07-18 05:57:19.000 199 22456.09 187.38 41471.23 88888.00 2023-07-18 05:57:20.000 199 22456.07 187.35 41471.32 47541.74 2023-07-18 05:57:21.000 199 22456.09 187.30 41471.39 88888.00 2023-07-18 05:57:22.000 199 22456.08 187.26 41471.41 88888.00 2023-07-18 05:57:23.000 199 22456.02 187.27 41471.41 88888.00 2023-07-18 05:57:24.000 199 22455.97 187.31 41471.39 88888.00 2023-07-18 05:57:25.000 199 22455.92 187.31 41471.32 47541.70 2023-07-18 05:57:26.000 199 22455.88 187.29 41471.21 88888.00 2023-07-18 05:57:27.000 199 22455.93 187.30 41471.17 88888.00 2023-07-18 05:57:28.000 199 22456.03 187.31 41471.23 88888.00 2023-07-18 05:57:29.000 199 22456.14 187.31 41471.32 88888.00 2023-07-18 05:57:30.000 199 22456.20 187.28 41471.33 47541.72 2023-07-18 05:57:31.000 199 22456.23 187.24 41471.28 88888.00 2023-07-18 05:57:32.000 199 22456.23 187.22 41471.26 88888.00 2023-07-18 05:57:33.000 199 22456.22 187.24 41471.24 88888.00 2023-07-18 05:57:34.000 199 22456.20 187.31 41471.23 88888.00 2023-07-18 05:57:35.000 199 22456.16 187.31 41471.20 47541.75 2023-07-18 05:57:36.000 199 22456.13 187.26 41471.18 88888.00 2023-07-18 05:57:37.000 199 22456.13 187.25 41471.23 88888.00 2023-07-18 05:57:38.000 199 22456.14 187.23 41471.32 88888.00 2023-07-18 05:57:39.000 199 22456.12 187.18 41471.37 88888.00 2023-07-18 05:57:40.000 199 22456.08 187.13 41471.37 47541.79 2023-07-18 05:57:41.000 199 22456.06 187.13 41471.35 88888.00 2023-07-18 05:57:42.000 199 22456.06 187.15 41471.35 88888.00 2023-07-18 05:57:43.000 199 22456.07 187.17 41471.34 88888.00 2023-07-18 05:57:44.000 199 22456.09 187.21 41471.31 88888.00 2023-07-18 05:57:45.000 199 22456.08 187.23 41471.32 47541.73 2023-07-18 05:57:46.000 199 22456.04 187.20 41471.34 88888.00 2023-07-18 05:57:47.000 199 22455.98 187.16 41471.27 88888.00 2023-07-18 05:57:48.000 199 22455.90 187.12 41471.17 88888.00 2023-07-18 05:57:49.000 199 22455.85 187.07 41471.16 88888.00 2023-07-18 05:57:50.000 199 22455.91 187.02 41471.19 47541.72 2023-07-18 05:57:51.000 199 22455.98 186.98 41471.18 88888.00 2023-07-18 05:57:52.000 199 22456.01 186.96 41471.23 88888.00 2023-07-18 05:57:53.000 199 22456.02 186.99 41471.32 88888.00 2023-07-18 05:57:54.000 199 22456.00 187.04 41471.32 88888.00 2023-07-18 05:57:55.000 199 22456.00 187.08 41471.22 47541.70 2023-07-18 05:57:56.000 199 22456.04 187.08 41471.17 88888.00 2023-07-18 05:57:57.000 199 22456.07 187.06 41471.19 88888.00 2023-07-18 05:57:58.000 199 22456.11 187.05 41471.24 88888.00 2023-07-18 05:57:59.000 199 22456.16 187.08 41471.27 88888.00 2023-07-18 05:58:00.000 199 22456.16 187.09 41471.25 47541.71 2023-07-18 05:58:01.000 199 22456.14 187.10 41471.19 88888.00 2023-07-18 05:58:02.000 199 22456.13 187.15 41471.16 88888.00 2023-07-18 05:58:03.000 199 22456.09 187.20 41471.15 88888.00 2023-07-18 05:58:04.000 199 22456.00 187.22 41471.15 88888.00 2023-07-18 05:58:05.000 199 22455.95 187.28 41471.17 47541.65 2023-07-18 05:58:06.000 199 22455.96 187.30 41471.16 88888.00 2023-07-18 05:58:07.000 199 22455.95 187.21 41471.13 88888.00 2023-07-18 05:58:08.000 199 22455.93 187.17 41471.14 88888.00 2023-07-18 05:58:09.000 199 22455.93 187.23 41471.16 88888.00 2023-07-18 05:58:10.000 199 22455.96 187.27 41471.14 47541.66 2023-07-18 05:58:11.000 199 22456.02 187.26 41471.16 88888.00 2023-07-18 05:58:12.000 199 22456.08 187.25 41471.18 88888.00 2023-07-18 05:58:13.000 199 22456.07 187.23 41471.20 88888.00 2023-07-18 05:58:14.000 199 22456.02 187.22 41471.19 88888.00 2023-07-18 05:58:15.000 199 22456.02 187.23 41471.15 47541.65 2023-07-18 05:58:16.000 199 22456.01 187.22 41471.12 88888.00 2023-07-18 05:58:17.000 199 22456.01 187.17 41471.14 88888.00 2023-07-18 05:58:18.000 199 22456.01 187.11 41471.17 88888.00 2023-07-18 05:58:19.000 199 22456.03 187.06 41471.24 88888.00 2023-07-18 05:58:20.000 199 22456.04 187.08 41471.34 47541.64 2023-07-18 05:58:21.000 199 22456.05 187.21 41471.41 88888.00 2023-07-18 05:58:22.000 199 22456.02 187.31 41471.41 88888.00 2023-07-18 05:58:23.000 199 22455.98 187.23 41471.30 88888.00 2023-07-18 05:58:24.000 199 22455.97 187.15 41471.19 88888.00 2023-07-18 05:58:25.000 199 22455.98 187.18 41471.18 47541.68 2023-07-18 05:58:26.000 199 22455.99 187.25 41471.18 88888.00 2023-07-18 05:58:27.000 199 22456.03 187.24 41471.17 88888.00 2023-07-18 05:58:28.000 199 22456.12 187.22 41471.20 88888.00 2023-07-18 05:58:29.000 199 22456.16 187.28 41471.27 88888.00 2023-07-18 05:58:30.000 199 22456.10 187.33 41471.29 47541.66 2023-07-18 05:58:31.000 199 22456.03 187.31 41471.24 88888.00 2023-07-18 05:58:32.000 199 22456.03 187.30 41471.24 88888.00 2023-07-18 05:58:33.000 199 22456.06 187.31 41471.27 88888.00 2023-07-18 05:58:34.000 199 22456.08 187.34 41471.23 88888.00 2023-07-18 05:58:35.000 199 22456.06 187.36 41471.18 47541.65 2023-07-18 05:58:36.000 199 22456.05 187.39 41471.18 88888.00 2023-07-18 05:58:37.000 199 22456.08 187.45 41471.20 88888.00 2023-07-18 05:58:38.000 199 22456.06 187.47 41471.19 88888.00 2023-07-18 05:58:39.000 199 22456.00 187.44 41471.17 88888.00 2023-07-18 05:58:40.000 199 22455.94 187.42 41471.14 47541.60 2023-07-18 05:58:41.000 199 22455.90 187.46 41471.12 88888.00 2023-07-18 05:58:42.000 199 22455.85 187.51 41471.14 88888.00 2023-07-18 05:58:43.000 199 22455.84 187.53 41471.18 88888.00 2023-07-18 05:58:44.000 199 22455.87 187.58 41471.21 88888.00 2023-07-18 05:58:45.000 199 22455.92 187.66 41471.19 47541.59 2023-07-18 05:58:46.000 199 22455.94 187.70 41471.12 88888.00 2023-07-18 05:58:47.000 199 22455.92 187.67 41471.06 88888.00 2023-07-18 05:58:48.000 199 22455.90 187.69 41471.04 88888.00 2023-07-18 05:58:49.000 199 22455.92 187.79 41471.06 88888.00 2023-07-18 05:58:50.000 199 22455.94 187.82 41471.11 47541.52 2023-07-18 05:58:51.000 199 22455.94 187.78 41471.10 88888.00 2023-07-18 05:58:52.000 199 22455.96 187.79 41471.09 88888.00 2023-07-18 05:58:53.000 199 22456.04 187.87 41471.16 88888.00 2023-07-18 05:58:54.000 199 22456.08 187.94 41471.21 88888.00 2023-07-18 05:58:55.000 199 22456.02 187.92 41471.14 47541.55 2023-07-18 05:58:56.000 199 22455.97 187.87 41471.01 88888.00 2023-07-18 05:58:57.000 199 22455.94 187.88 41470.98 88888.00 2023-07-18 05:58:58.000 199 22455.89 187.93 41471.00 88888.00 2023-07-18 05:58:59.000 199 22455.87 187.97 41470.98 88888.00 2023-07-18 05:59:00.000 199 22455.89 187.98 41470.97 47541.62 2023-07-18 05:59:01.000 199 22455.88 187.95 41471.00 88888.00 2023-07-18 05:59:02.000 199 22455.87 187.91 41471.00 88888.00 2023-07-18 05:59:03.000 199 22455.84 187.87 41470.87 88888.00 2023-07-18 05:59:04.000 199 22455.81 187.90 41470.74 88888.00 2023-07-18 05:59:05.000 199 22455.81 188.04 41470.76 47541.57 2023-07-18 05:59:06.000 199 22455.78 188.12 41470.88 88888.00 2023-07-18 05:59:07.000 199 22455.75 188.11 41470.97 88888.00 2023-07-18 05:59:08.000 199 22455.77 188.10 41470.98 88888.00 2023-07-18 05:59:09.000 199 22455.83 188.10 41470.98 88888.00 2023-07-18 05:59:10.000 199 22455.85 188.06 41470.96 47541.53 2023-07-18 05:59:11.000 199 22455.83 188.01 41470.99 88888.00 2023-07-18 05:59:12.000 199 22455.78 187.97 41471.06 88888.00 2023-07-18 05:59:13.000 199 22455.74 187.98 41471.10 88888.00 2023-07-18 05:59:14.000 199 22455.73 188.00 41471.09 88888.00 2023-07-18 05:59:15.000 199 22455.74 188.04 41471.07 47541.47 2023-07-18 05:59:16.000 199 22455.75 188.10 41471.11 88888.00 2023-07-18 05:59:17.000 199 22455.71 188.11 41471.15 88888.00 2023-07-18 05:59:18.000 199 22455.65 188.08 41471.09 88888.00 2023-07-18 05:59:19.000 199 22455.60 188.09 41471.04 88888.00 2023-07-18 05:59:20.000 199 22455.59 188.11 41471.07 47541.42 2023-07-18 05:59:21.000 199 22455.59 188.12 41471.07 88888.00 2023-07-18 05:59:22.000 199 22455.60 188.13 41471.01 88888.00 2023-07-18 05:59:23.000 199 22455.63 188.09 41470.94 88888.00 2023-07-18 05:59:24.000 199 22455.69 188.07 41470.94 88888.00 2023-07-18 05:59:25.000 199 22455.71 188.11 41470.98 47541.43 2023-07-18 05:59:26.000 199 22455.65 188.10 41470.96 88888.00 2023-07-18 05:59:27.000 199 22455.63 188.12 41470.93 88888.00 2023-07-18 05:59:28.000 199 22455.69 188.20 41470.96 88888.00 2023-07-18 05:59:29.000 199 22455.74 188.26 41471.02 88888.00 2023-07-18 05:59:30.000 199 22455.75 188.31 41471.04 47541.42 2023-07-18 05:59:31.000 199 22455.80 188.34 41471.07 88888.00 2023-07-18 05:59:32.000 199 22455.84 188.31 41471.13 88888.00 2023-07-18 05:59:33.000 199 22455.84 188.26 41471.18 88888.00 2023-07-18 05:59:34.000 199 22455.84 188.28 41471.18 88888.00 2023-07-18 05:59:35.000 199 22455.86 188.36 41471.17 47541.44 2023-07-18 05:59:36.000 199 22455.86 188.41 41471.16 88888.00 2023-07-18 05:59:37.000 199 22455.84 188.41 41471.11 88888.00 2023-07-18 05:59:38.000 199 22455.83 188.41 41471.09 88888.00 2023-07-18 05:59:39.000 199 22455.85 188.46 41471.14 88888.00 2023-07-18 05:59:40.000 199 22455.87 188.54 41471.20 47541.47 2023-07-18 05:59:41.000 199 22455.85 188.57 41471.22 88888.00 2023-07-18 05:59:42.000 199 22455.83 188.54 41471.17 88888.00 2023-07-18 05:59:43.000 199 22455.84 188.54 41471.06 88888.00 2023-07-18 05:59:44.000 199 22455.84 188.53 41471.01 88888.00 2023-07-18 05:59:45.000 199 22455.78 188.55 41471.02 47541.44 2023-07-18 05:59:46.000 199 22455.72 188.63 41471.04 88888.00 2023-07-18 05:59:47.000 199 22455.70 188.69 41471.07 88888.00 2023-07-18 05:59:48.000 199 22455.71 188.66 41471.09 88888.00 2023-07-18 05:59:49.000 199 22455.71 188.58 41471.11 88888.00 2023-07-18 05:59:50.000 199 22455.70 188.50 41471.13 47541.37 2023-07-18 05:59:51.000 199 22455.69 188.45 41471.15 88888.00 2023-07-18 05:59:52.000 199 22455.69 188.50 41471.20 88888.00 2023-07-18 05:59:53.000 199 22455.66 188.56 41471.21 88888.00 2023-07-18 05:59:54.000 199 22455.61 188.54 41471.19 88888.00 2023-07-18 05:59:55.000 199 22455.61 188.50 41471.19 47541.36 2023-07-18 05:59:56.000 199 22455.62 188.48 41471.19 88888.00 2023-07-18 05:59:57.000 199 22455.59 188.47 41471.14 88888.00 2023-07-18 05:59:58.000 199 22455.56 188.46 41471.09 88888.00 2023-07-18 05:59:59.000 199 22455.53 188.47 41471.07 88888.00 2023-07-18 06:00:00.000 199 22455.51 188.50 41471.13 47541.33 2023-07-18 06:00:01.000 199 22455.49 188.50 41471.15 88888.00 2023-07-18 06:00:02.000 199 22455.49 188.48 41471.12 88888.00 2023-07-18 06:00:03.000 199 22455.47 188.50 41471.07 88888.00 2023-07-18 06:00:04.000 199 22455.43 188.50 41471.05 88888.00 2023-07-18 06:00:05.000 199 22455.39 188.44 41471.06 47541.23 2023-07-18 06:00:06.000 199 22455.34 188.42 41471.06 88888.00 2023-07-18 06:00:07.000 199 22455.29 188.46 41470.98 88888.00 2023-07-18 06:00:08.000 199 22455.27 188.52 41470.90 88888.00 2023-07-18 06:00:09.000 199 22455.28 188.53 41470.91 88888.00 2023-07-18 06:00:10.000 199 22455.28 188.48 41470.95 47541.20 2023-07-18 06:00:11.000 199 22455.26 188.44 41470.92 88888.00 2023-07-18 06:00:12.000 199 22455.30 188.48 41470.92 88888.00 2023-07-18 06:00:13.000 199 22455.35 188.53 41470.94 88888.00 2023-07-18 06:00:14.000 199 22455.35 188.54 41470.93 88888.00 2023-07-18 06:00:15.000 199 22455.31 188.56 41470.94 47541.21 2023-07-18 06:00:16.000 199 22455.27 188.56 41470.96 88888.00 2023-07-18 06:00:17.000 199 22455.23 188.53 41470.97 88888.00 2023-07-18 06:00:18.000 199 22455.20 188.53 41471.04 88888.00 2023-07-18 06:00:19.000 199 22455.21 188.59 41471.09 88888.00 2023-07-18 06:00:20.000 199 22455.22 188.63 41471.03 47541.17 2023-07-18 06:00:21.000 199 22455.22 188.64 41470.92 88888.00 2023-07-18 06:00:22.000 199 22455.21 188.66 41470.86 88888.00 2023-07-18 06:00:23.000 199 22455.18 188.70 41470.89 88888.00 2023-07-18 06:00:24.000 199 22455.15 188.76 41470.89 88888.00 2023-07-18 06:00:25.000 199 22455.10 188.79 41470.82 47541.15 2023-07-18 06:00:26.000 199 22455.05 188.76 41470.73 88888.00 2023-07-18 06:00:27.000 199 22455.03 188.75 41470.75 88888.00 2023-07-18 06:00:28.000 199 22455.05 188.79 41470.87 88888.00 2023-07-18 06:00:29.000 199 22455.08 188.85 41471.00 88888.00 2023-07-18 06:00:30.000 199 22455.10 188.88 41471.08 47541.15 2023-07-18 06:00:31.000 199 22455.10 188.93 41471.09 88888.00 2023-07-18 06:00:32.000 199 22455.08 189.01 41471.02 88888.00 2023-07-18 06:00:33.000 199 22455.05 189.08 41470.97 88888.00 2023-07-18 06:00:34.000 199 22454.99 189.06 41470.95 88888.00 2023-07-18 06:00:35.000 199 22454.95 189.01 41470.97 47541.10 2023-07-18 06:00:36.000 199 22454.95 189.00 41471.04 88888.00 2023-07-18 06:00:37.000 199 22454.95 189.02 41471.07 88888.00 2023-07-18 06:00:38.000 199 22454.91 189.03 41471.09 88888.00 2023-07-18 06:00:39.000 199 22454.86 189.01 41471.11 88888.00 2023-07-18 06:00:40.000 199 22454.83 188.94 41471.10 47541.05 2023-07-18 06:00:41.000 199 22454.85 188.90 41471.03 88888.00 2023-07-18 06:00:42.000 199 22454.91 188.93 41470.98 88888.00 2023-07-18 06:00:43.000 199 22454.92 188.94 41470.96 88888.00 2023-07-18 06:00:44.000 199 22454.90 188.93 41470.96 88888.00 2023-07-18 06:00:45.000 199 22454.88 188.98 41470.96 47540.98 2023-07-18 06:00:46.000 199 22454.88 189.04 41470.91 88888.00 2023-07-18 06:00:47.000 199 22454.92 189.08 41470.89 88888.00 2023-07-18 06:00:48.000 199 22454.97 189.12 41470.96 88888.00 2023-07-18 06:00:49.000 199 22454.96 189.17 41471.05 88888.00 2023-07-18 06:00:50.000 199 22454.85 189.17 41471.12 47540.94 2023-07-18 06:00:51.000 199 22454.74 189.16 41471.14 88888.00 2023-07-18 06:00:52.000 199 22454.73 189.20 41471.08 88888.00 2023-07-18 06:00:53.000 199 22454.78 189.26 41471.00 88888.00 2023-07-18 06:00:54.000 199 22454.81 189.33 41470.95 88888.00 2023-07-18 06:00:55.000 199 22454.82 189.41 41470.95 47540.94 2023-07-18 06:00:56.000 199 22454.84 189.46 41470.97 88888.00 2023-07-18 06:00:57.000 199 22454.83 189.48 41470.96 88888.00 2023-07-18 06:00:58.000 199 22454.81 189.52 41470.91 88888.00 2023-07-18 06:00:59.000 199 22454.79 189.54 41470.89 88888.00 2023-07-18 06:01:00.000 199 22454.74 189.54 41470.89 47540.83 2023-07-18 06:01:01.000 199 22454.67 189.57 41470.86 88888.00 2023-07-18 06:01:02.000 199 22454.70 189.63 41470.87 88888.00 2023-07-18 06:01:03.000 199 22454.76 189.66 41470.89 88888.00 2023-07-18 06:01:04.000 199 22454.77 189.66 41470.87 88888.00 2023-07-18 06:01:05.000 199 22454.74 189.68 41470.84 47540.81 2023-07-18 06:01:06.000 199 22454.72 189.73 41470.88 88888.00 2023-07-18 06:01:07.000 199 22454.72 189.81 41470.89 88888.00 2023-07-18 06:01:08.000 199 22454.69 189.88 41470.85 88888.00 2023-07-18 06:01:09.000 199 22454.65 189.95 41470.80 88888.00 2023-07-18 06:01:10.000 199 22454.65 190.03 41470.81 47540.75 2023-07-18 06:01:11.000 199 22454.63 190.11 41470.85 88888.00 2023-07-18 06:01:12.000 199 22454.60 190.14 41470.84 88888.00 2023-07-18 06:01:13.000 199 22454.59 190.13 41470.79 88888.00 2023-07-18 06:01:14.000 199 22454.59 190.14 41470.77 88888.00 2023-07-18 06:01:15.000 199 22454.60 190.19 41470.84 47540.75 2023-07-18 06:01:16.000 199 22454.62 190.23 41470.89 88888.00 2023-07-18 06:01:17.000 199 22454.64 190.26 41470.85 88888.00 2023-07-18 06:01:18.000 199 22454.63 190.30 41470.80 88888.00 2023-07-18 06:01:19.000 199 22454.62 190.31 41470.81 88888.00 2023-07-18 06:01:20.000 199 22454.65 190.33 41470.82 47540.71 2023-07-18 06:01:21.000 199 22454.71 190.42 41470.76 88888.00 2023-07-18 06:01:22.000 199 22454.74 190.52 41470.66 88888.00 2023-07-18 06:01:23.000 199 22454.76 190.61 41470.66 88888.00 2023-07-18 06:01:24.000 199 22454.75 190.68 41470.69 88888.00 2023-07-18 06:01:25.000 199 22454.69 190.69 41470.69 47540.69 2023-07-18 06:01:26.000 199 22454.65 190.65 41470.69 88888.00 2023-07-18 06:01:27.000 199 22454.67 190.66 41470.72 88888.00 2023-07-18 06:01:28.000 199 22454.69 190.70 41470.71 88888.00 2023-07-18 06:01:29.000 199 22454.69 190.72 41470.65 88888.00 2023-07-18 06:01:30.000 199 22454.69 190.72 41470.58 47540.71 2023-07-18 06:01:31.000 199 22454.70 190.79 41470.59 88888.00 2023-07-18 06:01:32.000 199 22454.71 190.88 41470.64 88888.00 2023-07-18 06:01:33.000 199 22454.68 190.94 41470.66 88888.00 2023-07-18 06:01:34.000 199 22454.64 190.97 41470.64 88888.00 2023-07-18 06:01:35.000 199 22454.61 191.00 41470.64 47540.63 2023-07-18 06:01:36.000 199 22454.59 191.04 41470.67 88888.00 2023-07-18 06:01:37.000 199 22454.56 191.09 41470.67 88888.00 2023-07-18 06:01:38.000 199 22454.55 191.14 41470.60 88888.00 2023-07-18 06:01:39.000 199 22454.56 191.20 41470.56 88888.00 2023-07-18 06:01:40.000 199 22454.58 191.27 41470.61 47540.67 2023-07-18 06:01:41.000 199 22454.60 191.30 41470.64 88888.00 2023-07-18 06:01:42.000 199 22454.61 191.29 41470.62 88888.00 2023-07-18 06:01:43.000 199 22454.64 191.29 41470.64 88888.00 2023-07-18 06:01:44.000 199 22454.68 191.34 41470.66 88888.00 2023-07-18 06:01:45.000 199 22454.70 191.42 41470.68 47540.64 2023-07-18 06:01:46.000 199 22454.69 191.44 41470.72 88888.00 2023-07-18 06:01:47.000 199 22454.68 191.37 41470.68 88888.00 2023-07-18 06:01:48.000 199 22454.70 191.33 41470.60 88888.00 2023-07-18 06:01:49.000 199 22454.76 191.36 41470.57 88888.00 2023-07-18 06:01:50.000 199 22454.77 191.37 41470.62 47540.68 2023-07-18 06:01:51.000 199 22454.70 191.37 41470.62 88888.00 2023-07-18 06:01:52.000 199 22454.67 191.39 41470.60 88888.00 2023-07-18 06:01:53.000 199 22454.72 191.44 41470.60 88888.00 2023-07-18 06:01:54.000 199 22454.78 191.49 41470.64 88888.00 2023-07-18 06:01:55.000 199 22454.78 191.51 41470.69 47540.73 2023-07-18 06:01:56.000 199 22454.78 191.54 41470.70 88888.00 2023-07-18 06:01:57.000 199 22454.82 191.57 41470.69 88888.00 2023-07-18 06:01:58.000 199 22454.86 191.60 41470.62 88888.00 2023-07-18 06:01:59.000 199 22454.85 191.62 41470.53 88888.00 2023-07-18 06:02:00.000 199 22454.81 191.63 41470.50 47540.69 2023-07-18 06:02:01.000 199 22454.79 191.65 41470.48 88888.00 2023-07-18 06:02:02.000 199 22454.81 191.73 41470.44 88888.00 2023-07-18 06:02:03.000 199 22454.81 191.81 41470.41 88888.00 2023-07-18 06:02:04.000 199 22454.81 191.85 41470.41 88888.00 2023-07-18 06:02:05.000 199 22454.86 191.84 41470.47 47540.72 2023-07-18 06:02:06.000 199 22454.90 191.84 41470.48 88888.00 2023-07-18 06:02:07.000 199 22454.86 191.85 41470.39 88888.00 2023-07-18 06:02:08.000 199 22454.81 191.87 41470.33 88888.00 2023-07-18 06:02:09.000 199 22454.80 191.91 41470.34 88888.00 2023-07-18 06:02:10.000 199 22454.79 191.97 41470.36 47540.71 2023-07-18 06:02:11.000 199 22454.78 192.01 41470.38 88888.00 2023-07-18 06:02:12.000 199 22454.77 192.00 41470.39 88888.00 2023-07-18 06:02:13.000 199 22454.79 192.00 41470.37 88888.00 2023-07-18 06:02:14.000 199 22454.80 192.03 41470.31 88888.00 2023-07-18 06:02:15.000 199 22454.82 192.04 41470.27 47540.79 2023-07-18 06:02:16.000 199 22454.89 192.07 41470.33 88888.00 2023-07-18 06:02:17.000 199 22454.98 192.11 41470.41 88888.00 2023-07-18 06:02:18.000 199 22455.03 192.11 41470.42 88888.00 2023-07-18 06:02:19.000 199 22455.00 192.05 41470.34 88888.00 2023-07-18 06:02:20.000 199 22454.94 192.00 41470.34 47540.75 2023-07-18 06:02:21.000 199 22454.95 192.03 41470.44 88888.00 2023-07-18 06:02:22.000 199 22454.99 192.06 41470.48 88888.00 2023-07-18 06:02:23.000 199 22455.02 192.05 41470.45 88888.00 2023-07-18 06:02:24.000 199 22455.06 192.12 41470.47 88888.00 2023-07-18 06:02:25.000 199 22455.07 192.22 41470.49 47540.85 2023-07-18 06:02:26.000 199 22455.06 192.25 41470.47 88888.00 2023-07-18 06:02:27.000 199 22455.05 192.23 41470.45 88888.00 2023-07-18 06:02:28.000 199 22455.04 192.22 41470.45 88888.00 2023-07-18 06:02:29.000 199 22455.04 192.23 41470.46 88888.00 2023-07-18 06:02:30.000 199 22455.07 192.28 41470.48 47540.81 2023-07-18 06:02:31.000 199 22455.06 192.34 41470.43 88888.00 2023-07-18 06:02:32.000 199 22455.03 192.37 41470.36 88888.00 2023-07-18 06:02:33.000 199 22455.08 192.39 41470.37 88888.00 2023-07-18 06:02:34.000 199 22455.19 192.39 41470.40 88888.00 2023-07-18 06:02:35.000 199 22455.26 192.41 41470.45 47540.86 2023-07-18 06:02:36.000 199 22455.29 192.47 41470.53 88888.00 2023-07-18 06:02:37.000 199 22455.32 192.50 41470.56 88888.00 2023-07-18 06:02:38.000 199 22455.36 192.53 41470.52 88888.00 2023-07-18 06:02:39.000 199 22455.36 192.63 41470.48 88888.00 2023-07-18 06:02:40.000 199 22455.32 192.73 41470.53 47540.88 2023-07-18 06:02:41.000 199 22455.31 192.74 41470.62 88888.00 2023-07-18 06:02:42.000 199 22455.33 192.66 41470.63 88888.00 2023-07-18 06:02:43.000 199 22455.35 192.60 41470.55 88888.00 2023-07-18 06:02:44.000 199 22455.37 192.60 41470.47 88888.00 2023-07-18 06:02:45.000 199 22455.40 192.59 41470.41 47540.97 2023-07-18 06:02:46.000 199 22455.42 192.62 41470.44 88888.00 2023-07-18 06:02:47.000 199 22455.47 192.74 41470.50 88888.00 2023-07-18 06:02:48.000 199 22455.49 192.84 41470.47 88888.00 2023-07-18 06:02:49.000 199 22455.53 192.90 41470.44 88888.00 2023-07-18 06:02:50.000 199 22455.59 192.96 41470.48 47540.99 2023-07-18 06:02:51.000 199 22455.60 192.98 41470.51 88888.00 2023-07-18 06:02:52.000 199 22455.58 192.92 41470.50 88888.00 2023-07-18 06:02:53.000 199 22455.57 192.85 41470.44 88888.00 2023-07-18 06:02:54.000 199 22455.60 192.86 41470.43 88888.00 2023-07-18 06:02:55.000 199 22455.64 192.92 41470.50 47541.06 2023-07-18 06:02:56.000 199 22455.65 192.96 41470.54 88888.00 2023-07-18 06:02:57.000 199 22455.63 192.97 41470.50 88888.00 2023-07-18 06:02:58.000 199 22455.64 192.99 41470.43 88888.00 2023-07-18 06:02:59.000 199 22455.65 192.99 41470.34 88888.00 2023-07-18 06:03:00.000 199 22455.64 192.95 41470.32 47541.04 2023-07-18 06:03:01.000 199 22455.67 192.98 41470.39 88888.00 2023-07-18 06:03:02.000 199 22455.71 193.06 41470.52 88888.00 2023-07-18 06:03:03.000 199 22455.72 193.12 41470.59 88888.00 2023-07-18 06:03:04.000 199 22455.68 193.18 41470.52 88888.00 2023-07-18 06:03:05.000 199 22455.64 193.24 41470.41 47541.05 2023-07-18 06:03:06.000 199 22455.65 193.27 41470.40 88888.00 2023-07-18 06:03:07.000 199 22455.67 193.25 41470.43 88888.00 2023-07-18 06:03:08.000 199 22455.69 193.28 41470.45 88888.00 2023-07-18 06:03:09.000 199 22455.73 193.37 41470.48 88888.00 2023-07-18 06:03:10.000 199 22455.72 193.41 41470.51 47541.10 2023-07-18 06:03:11.000 199 22455.71 193.43 41470.51 88888.00 2023-07-18 06:03:12.000 199 22455.75 193.49 41470.52 88888.00 2023-07-18 06:03:13.000 199 22455.79 193.56 41470.54 88888.00 2023-07-18 06:03:14.000 199 22455.81 193.59 41470.56 88888.00 2023-07-18 06:03:15.000 199 22455.81 193.59 41470.54 47541.09 2023-07-18 06:03:16.000 199 22455.81 193.58 41470.46 88888.00 2023-07-18 06:03:17.000 199 22455.84 193.56 41470.39 88888.00 2023-07-18 06:03:18.000 199 22455.90 193.58 41470.38 88888.00 2023-07-18 06:03:19.000 199 22455.98 193.67 41470.43 88888.00 2023-07-18 06:03:20.000 199 22456.06 193.75 41470.50 47541.17 2023-07-18 06:03:21.000 199 22456.12 193.76 41470.57 88888.00 2023-07-18 06:03:22.000 199 22456.09 193.74 41470.56 88888.00 2023-07-18 06:03:23.000 199 22456.03 193.71 41470.50 88888.00 2023-07-18 06:03:24.000 199 22456.04 193.67 41470.48 88888.00 2023-07-18 06:03:25.000 199 22456.10 193.66 41470.54 47541.17 2023-07-18 06:03:26.000 199 22456.13 193.68 41470.62 88888.00 2023-07-18 06:03:27.000 199 22456.16 193.70 41470.67 88888.00 2023-07-18 06:03:28.000 199 22456.18 193.76 41470.66 88888.00 2023-07-18 06:03:29.000 199 22456.19 193.77 41470.63 88888.00 2023-07-18 06:03:30.000 199 22456.16 193.71 41470.65 47541.28 2023-07-18 06:03:31.000 199 22456.15 193.66 41470.71 88888.00 2023-07-18 06:03:32.000 199 22456.16 193.63 41470.71 88888.00 2023-07-18 06:03:33.000 199 22456.21 193.64 41470.66 88888.00 2023-07-18 06:03:34.000 199 22456.23 193.68 41470.66 88888.00 2023-07-18 06:03:35.000 199 22456.22 193.70 41470.70 47541.35 2023-07-18 06:03:36.000 199 22456.24 193.69 41470.72 88888.00 2023-07-18 06:03:37.000 199 22456.26 193.67 41470.74 88888.00 2023-07-18 06:03:38.000 199 22456.26 193.67 41470.73 88888.00 2023-07-18 06:03:39.000 199 22456.27 193.65 41470.64 88888.00 2023-07-18 06:03:40.000 199 22456.31 193.62 41470.59 47541.38 2023-07-18 06:03:41.000 199 22456.37 193.61 41470.62 88888.00 2023-07-18 06:03:42.000 199 22456.40 193.59 41470.64 88888.00 2023-07-18 06:03:43.000 199 22456.40 193.57 41470.65 88888.00 2023-07-18 06:03:44.000 199 22456.44 193.59 41470.66 88888.00 2023-07-18 06:03:45.000 199 22456.50 193.63 41470.64 47541.41 2023-07-18 06:03:46.000 199 22456.48 193.62 41470.57 88888.00 2023-07-18 06:03:47.000 199 22456.44 193.59 41470.52 88888.00 2023-07-18 06:03:48.000 199 22456.45 193.59 41470.54 88888.00 2023-07-18 06:03:49.000 199 22456.44 193.59 41470.59 88888.00 2023-07-18 06:03:50.000 199 22456.39 193.59 41470.62 47541.44 2023-07-18 06:03:51.000 199 22456.38 193.60 41470.61 88888.00 2023-07-18 06:03:52.000 199 22456.45 193.57 41470.55 88888.00 2023-07-18 06:03:53.000 199 22456.53 193.50 41470.53 88888.00 2023-07-18 06:03:54.000 199 22456.57 193.45 41470.59 88888.00 2023-07-18 06:03:55.000 199 22456.62 193.48 41470.71 47541.54 2023-07-18 06:03:56.000 199 22456.63 193.53 41470.79 88888.00 2023-07-18 06:03:57.000 199 22456.59 193.48 41470.77 88888.00 2023-07-18 06:03:58.000 199 22456.57 193.39 41470.75 88888.00 2023-07-18 06:03:59.000 199 22456.59 193.35 41470.77 88888.00 2023-07-18 06:04:00.000 199 22456.61 193.33 41470.81 47541.56 2023-07-18 06:04:01.000 199 22456.63 193.30 41470.84 88888.00 2023-07-18 06:04:02.000 199 22456.67 193.28 41470.83 88888.00 2023-07-18 06:04:03.000 199 22456.70 193.28 41470.85 88888.00 2023-07-18 06:04:04.000 199 22456.70 193.28 41470.89 88888.00 2023-07-18 06:04:05.000 199 22456.67 193.24 41470.85 47541.60 2023-07-18 06:04:06.000 199 22456.67 193.22 41470.79 88888.00 2023-07-18 06:04:07.000 199 22456.73 193.22 41470.82 88888.00 2023-07-18 06:04:08.000 199 22456.78 193.18 41470.83 88888.00 2023-07-18 06:04:09.000 199 22456.82 193.14 41470.84 88888.00 2023-07-18 06:04:10.000 199 22456.87 193.15 41470.91 47541.67 2023-07-18 06:04:11.000 199 22456.88 193.15 41470.96 88888.00 2023-07-18 06:04:12.000 199 22456.88 193.08 41470.94 88888.00 2023-07-18 06:04:13.000 199 22456.93 192.99 41470.89 88888.00 2023-07-18 06:04:14.000 199 22456.97 192.94 41470.88 88888.00 2023-07-18 06:04:15.000 199 22456.99 192.90 41470.93 47541.73 2023-07-18 06:04:16.000 199 22457.01 192.83 41470.98 88888.00 2023-07-18 06:04:17.000 199 22457.04 192.76 41470.95 88888.00 2023-07-18 06:04:18.000 199 22457.08 192.74 41470.92 88888.00 2023-07-18 06:04:19.000 199 22457.10 192.71 41470.94 88888.00 2023-07-18 06:04:20.000 199 22457.12 192.67 41470.96 47541.81 2023-07-18 06:04:21.000 199 22457.13 192.61 41470.91 88888.00 2023-07-18 06:04:22.000 199 22457.13 192.56 41470.88 88888.00 2023-07-18 06:04:23.000 199 22457.13 192.58 41470.89 88888.00 2023-07-18 06:04:24.000 199 22457.15 192.62 41470.88 88888.00 2023-07-18 06:04:25.000 199 22457.17 192.58 41470.84 47541.84 2023-07-18 06:04:26.000 199 22457.20 192.52 41470.85 88888.00 2023-07-18 06:04:27.000 199 22457.22 192.50 41470.90 88888.00 2023-07-18 06:04:28.000 199 22457.22 192.50 41470.91 88888.00 2023-07-18 06:04:29.000 199 22457.26 192.48 41470.94 88888.00 2023-07-18 06:04:30.000 199 22457.30 192.42 41470.95 47541.87 2023-07-18 06:04:31.000 199 22457.28 192.35 41470.92 88888.00 2023-07-18 06:04:32.000 199 22457.25 192.29 41470.85 88888.00 2023-07-18 06:04:33.000 199 22457.24 192.24 41470.80 88888.00 2023-07-18 06:04:34.000 199 22457.24 192.20 41470.81 88888.00 2023-07-18 06:04:35.000 199 22457.26 192.19 41470.88 47541.90 2023-07-18 06:04:36.000 199 22457.24 192.15 41470.94 88888.00 2023-07-18 06:04:37.000 199 22457.19 192.10 41470.96 88888.00 2023-07-18 06:04:38.000 199 22457.15 192.09 41470.98 88888.00 2023-07-18 06:04:39.000 199 22457.14 192.13 41470.96 88888.00 2023-07-18 06:04:40.000 199 22457.13 192.12 41470.91 47541.83 2023-07-18 06:04:41.000 199 22457.12 192.05 41470.87 88888.00 2023-07-18 06:04:42.000 199 22457.14 192.03 41470.89 88888.00 2023-07-18 06:04:43.000 199 22457.20 192.05 41470.92 88888.00 2023-07-18 06:04:44.000 199 22457.26 192.05 41470.89 88888.00 2023-07-18 06:04:45.000 199 22457.28 191.99 41470.86 47541.91 2023-07-18 06:04:46.000 199 22457.26 191.94 41470.86 88888.00 2023-07-18 06:04:47.000 199 22457.22 191.93 41470.86 88888.00 2023-07-18 06:04:48.000 199 22457.22 191.96 41470.83 88888.00 2023-07-18 06:04:49.000 199 22457.26 191.97 41470.82 88888.00 2023-07-18 06:04:50.000 199 22457.28 191.94 41470.80 47541.93 2023-07-18 06:04:51.000 199 22457.25 191.93 41470.79 88888.00 2023-07-18 06:04:52.000 199 22457.22 191.94 41470.77 88888.00 2023-07-18 06:04:53.000 199 22457.27 191.92 41470.73 88888.00 2023-07-18 06:04:54.000 199 22457.32 191.88 41470.71 88888.00 2023-07-18 06:04:55.000 199 22457.30 191.82 41470.72 47541.93 2023-07-18 06:04:56.000 199 22457.27 191.78 41470.78 88888.00 2023-07-18 06:04:57.000 199 22457.27 191.78 41470.84 88888.00 2023-07-18 06:04:58.000 199 22457.29 191.73 41470.86 88888.00 2023-07-18 06:04:59.000 199 22457.35 191.74 41470.90 88888.00 2023-07-18 06:05:00.000 199 22457.42 191.81 41470.98 47541.94 2023-07-18 06:05:01.000 199 22457.43 191.83 41471.06 88888.00 2023-07-18 06:05:02.000 199 22457.40 191.78 41471.11 88888.00 2023-07-18 06:05:03.000 199 22457.35 191.73 41471.05 88888.00 2023-07-18 06:05:04.000 199 22457.28 191.67 41470.93 88888.00 2023-07-18 06:05:05.000 199 22457.24 191.62 41470.91 47541.92 2023-07-18 06:05:06.000 199 22457.26 191.59 41471.00 88888.00 2023-07-18 06:05:07.000 199 22457.28 191.54 41471.07 88888.00 2023-07-18 06:05:08.000 199 22457.24 191.46 41471.06 88888.00 2023-07-18 06:05:09.000 199 22457.19 191.40 41470.98 88888.00 2023-07-18 06:05:10.000 199 22457.19 191.40 41470.94 47541.85 2023-07-18 06:05:11.000 199 22457.18 191.41 41470.98 88888.00 2023-07-18 06:05:12.000 199 22457.11 191.37 41471.02 88888.00 2023-07-18 06:05:13.000 199 22457.06 191.34 41471.00 88888.00 2023-07-18 06:05:14.000 199 22457.05 191.34 41470.97 88888.00 2023-07-18 06:05:15.000 199 22457.06 191.35 41470.96 47541.81 2023-07-18 06:05:16.000 199 22457.07 191.36 41470.98 88888.00 2023-07-18 06:05:17.000 199 22457.09 191.38 41470.96 88888.00 2023-07-18 06:05:18.000 199 22457.09 191.39 41470.89 88888.00 2023-07-18 06:05:19.000 199 22457.06 191.37 41470.83 88888.00 2023-07-18 06:05:20.000 199 22457.04 191.34 41470.82 47541.78 2023-07-18 06:05:21.000 199 22457.05 191.33 41470.84 88888.00 2023-07-18 06:05:22.000 199 22457.05 191.34 41470.85 88888.00 2023-07-18 06:05:23.000 199 22457.05 191.33 41470.87 88888.00 2023-07-18 06:05:24.000 199 22457.10 191.34 41470.91 88888.00 2023-07-18 06:05:25.000 199 22457.15 191.36 41470.94 47541.79 2023-07-18 06:05:26.000 199 22457.15 191.35 41470.89 88888.00 2023-07-18 06:05:27.000 199 22457.12 191.30 41470.81 88888.00 2023-07-18 06:05:28.000 199 22457.09 191.26 41470.76 88888.00 2023-07-18 06:05:29.000 199 22457.08 191.23 41470.74 88888.00 2023-07-18 06:05:30.000 199 22457.10 191.17 41470.77 47541.79 2023-07-18 06:05:31.000 199 22457.12 191.11 41470.79 88888.00 2023-07-18 06:05:32.000 199 22457.10 191.13 41470.84 88888.00 2023-07-18 06:05:33.000 199 22457.08 191.20 41470.93 88888.00 2023-07-18 06:05:34.000 199 22457.05 191.21 41470.94 88888.00 2023-07-18 06:05:35.000 199 22457.01 191.15 41470.86 47541.73 2023-07-18 06:05:36.000 199 22456.91 191.10 41470.75 88888.00 2023-07-18 06:05:37.000 199 22456.81 191.11 41470.60 88888.00 2023-07-18 06:05:38.000 199 22456.75 191.16 41470.49 88888.00 2023-07-18 06:05:39.000 199 22456.76 191.18 41470.50 88888.00 2023-07-18 06:05:40.000 199 22456.81 191.14 41470.57 47541.66 2023-07-18 06:05:41.000 199 22456.87 191.10 41470.64 88888.00 2023-07-18 06:05:42.000 199 22456.92 191.13 41470.68 88888.00 2023-07-18 06:05:43.000 199 22456.94 191.21 41470.76 88888.00 2023-07-18 06:05:44.000 199 22456.94 191.25 41470.79 88888.00 2023-07-18 06:05:45.000 199 22456.89 191.18 41470.68 47541.66 2023-07-18 06:05:46.000 199 22456.84 191.08 41470.56 88888.00 2023-07-18 06:05:47.000 199 22456.85 191.07 41470.53 88888.00 2023-07-18 06:05:48.000 199 22456.90 191.13 41470.51 88888.00 2023-07-18 06:05:49.000 199 22456.94 191.19 41470.48 88888.00 2023-07-18 06:05:50.000 199 22456.95 191.24 41470.49 47541.63 2023-07-18 06:05:51.000 199 22456.94 191.28 41470.53 88888.00 2023-07-18 06:05:52.000 199 22456.91 191.32 41470.53 88888.00 2023-07-18 06:05:53.000 199 22456.87 191.32 41470.52 88888.00 2023-07-18 06:05:54.000 199 22456.84 191.28 41470.52 88888.00 2023-07-18 06:05:55.000 199 22456.81 191.21 41470.50 47541.62 2023-07-18 06:05:56.000 199 22456.76 191.15 41470.47 88888.00 2023-07-18 06:05:57.000 199 22456.73 191.17 41470.45 88888.00 2023-07-18 06:05:58.000 199 22456.73 191.25 41470.47 88888.00 2023-07-18 06:05:59.000 199 22456.71 191.29 41470.52 88888.00 2023-07-18 06:06:00.000 199 22456.65 191.28 41470.56 47541.56 2023-07-18 06:06:01.000 199 22456.59 191.23 41470.60 88888.00 2023-07-18 06:06:02.000 199 22456.59 191.15 41470.61 88888.00 2023-07-18 06:06:03.000 199 22456.61 191.09 41470.61 88888.00 2023-07-18 06:06:04.000 199 22456.60 191.12 41470.66 88888.00 2023-07-18 06:06:05.000 199 22456.58 191.21 41470.73 47541.50 2023-07-18 06:06:06.000 199 22456.57 191.31 41470.77 88888.00 2023-07-18 06:06:07.000 199 22456.53 191.37 41470.79 88888.00 2023-07-18 06:06:08.000 199 22456.50 191.37 41470.77 88888.00 2023-07-18 06:06:09.000 199 22456.51 191.31 41470.71 88888.00 2023-07-18 06:06:10.000 199 22456.48 191.26 41470.68 47541.43 2023-07-18 06:06:11.000 199 22456.45 191.26 41470.64 88888.00 2023-07-18 06:06:12.000 199 22456.44 191.28 41470.59 88888.00 2023-07-18 06:06:13.000 199 22456.43 191.25 41470.50 88888.00 2023-07-18 06:06:14.000 199 22456.39 191.21 41470.46 88888.00 2023-07-18 06:06:15.000 199 22456.37 191.20 41470.46 47541.45 2023-07-18 06:06:16.000 199 22456.43 191.20 41470.47 88888.00 2023-07-18 06:06:17.000 199 22456.49 191.18 41470.44 88888.00 2023-07-18 06:06:18.000 199 22456.49 191.13 41470.38 88888.00 2023-07-18 06:06:19.000 199 22456.49 191.08 41470.34 88888.00 2023-07-18 06:06:20.000 199 22456.49 191.02 41470.34 47541.46 2023-07-18 06:06:21.000 199 22456.47 190.97 41470.36 88888.00 2023-07-18 06:06:22.000 199 22456.43 190.97 41470.45 88888.00 2023-07-18 06:06:23.000 199 22456.41 190.97 41470.52 88888.00 2023-07-18 06:06:24.000 199 22456.37 190.95 41470.53 88888.00 2023-07-18 06:06:25.000 199 22456.35 190.91 41470.51 47541.39 2023-07-18 06:06:26.000 199 22456.34 190.86 41470.46 88888.00 2023-07-18 06:06:27.000 199 22456.32 190.79 41470.43 88888.00 2023-07-18 06:06:28.000 199 22456.29 190.75 41470.43 88888.00 2023-07-18 06:06:29.000 199 22456.27 190.74 41470.43 88888.00 2023-07-18 06:06:30.000 199 22456.25 190.73 41470.44 47541.34 2023-07-18 06:06:31.000 199 22456.19 190.71 41470.50 88888.00 2023-07-18 06:06:32.000 199 22456.15 190.70 41470.51 88888.00 2023-07-18 06:06:33.000 199 22456.16 190.70 41470.45 88888.00 2023-07-18 06:06:34.000 199 22456.21 190.74 41470.46 88888.00 2023-07-18 06:06:35.000 199 22456.28 190.80 41470.52 47541.30 2023-07-18 06:06:36.000 199 22456.35 190.83 41470.54 88888.00 2023-07-18 06:06:37.000 199 22456.40 190.83 41470.48 88888.00 2023-07-18 06:06:38.000 199 22456.40 190.83 41470.37 88888.00 2023-07-18 06:06:39.000 199 22456.38 190.82 41470.27 88888.00 2023-07-18 06:06:40.000 199 22456.40 190.84 41470.23 47541.30 2023-07-18 06:06:41.000 199 22456.45 190.86 41470.29 88888.00 2023-07-18 06:06:42.000 199 22456.49 190.87 41470.37 88888.00 2023-07-18 06:06:43.000 199 22456.48 190.84 41470.32 88888.00 2023-07-18 06:06:44.000 199 22456.44 190.77 41470.22 88888.00 2023-07-18 06:06:45.000 199 22456.44 190.72 41470.21 47541.31 2023-07-18 06:06:46.000 199 22456.48 190.72 41470.26 88888.00 2023-07-18 06:06:47.000 199 22456.50 190.76 41470.31 88888.00 2023-07-18 06:06:48.000 199 22456.51 190.80 41470.38 88888.00 2023-07-18 06:06:49.000 199 22456.51 190.80 41470.39 88888.00 2023-07-18 06:06:50.000 199 22456.47 190.75 41470.32 47541.33 2023-07-18 06:06:51.000 199 22456.43 190.70 41470.31 88888.00 2023-07-18 06:06:52.000 199 22456.41 190.68 41470.36 88888.00 2023-07-18 06:06:53.000 199 22456.40 190.69 41470.38 88888.00 2023-07-18 06:06:54.000 199 22456.40 190.69 41470.32 88888.00 2023-07-18 06:06:55.000 199 22456.42 190.67 41470.26 47541.28 2023-07-18 06:06:56.000 199 22456.44 190.65 41470.31 88888.00 2023-07-18 06:06:57.000 199 22456.44 190.63 41470.37 88888.00 2023-07-18 06:06:58.000 199 22456.44 190.61 41470.34 88888.00 2023-07-18 06:06:59.000 199 22456.44 190.61 41470.30 88888.00 2023-07-18 06:07:00.000 199 22456.41 190.61 41470.31 47541.24 2023-07-18 06:07:01.000 199 22456.34 190.54 41470.32 88888.00 2023-07-18 06:07:02.000 199 22456.27 190.47 41470.33 88888.00 2023-07-18 06:07:03.000 199 22456.23 190.47 41470.34 88888.00 2023-07-18 06:07:04.000 199 22456.22 190.49 41470.35 88888.00 2023-07-18 06:07:05.000 199 22456.22 190.50 41470.37 47541.16 2023-07-18 06:07:06.000 199 22456.21 190.54 41470.38 88888.00 2023-07-18 06:07:07.000 199 22456.20 190.57 41470.36 88888.00 2023-07-18 06:07:08.000 199 22456.17 190.58 41470.34 88888.00 2023-07-18 06:07:09.000 199 22456.15 190.59 41470.40 88888.00 2023-07-18 06:07:10.000 199 22456.16 190.57 41470.55 47541.18 2023-07-18 06:07:11.000 199 22456.19 190.52 41470.62 88888.00 2023-07-18 06:07:12.000 199 22456.17 190.51 41470.57 88888.00 2023-07-18 06:07:13.000 199 22456.15 190.56 41470.56 88888.00 2023-07-18 06:07:14.000 199 22456.15 190.57 41470.55 88888.00 2023-07-18 06:07:15.000 199 22456.16 190.52 41470.50 47541.20 2023-07-18 06:07:16.000 199 22456.14 190.49 41470.43 88888.00 2023-07-18 06:07:17.000 199 22456.08 190.46 41470.30 88888.00 2023-07-18 06:07:18.000 199 22456.05 190.41 41470.14 88888.00 2023-07-18 06:07:19.000 199 22456.06 190.41 41470.06 88888.00 2023-07-18 06:07:20.000 199 22456.08 190.42 41470.11 47541.19 2023-07-18 06:07:21.000 199 22456.10 190.40 41470.18 88888.00 2023-07-18 06:07:22.000 199 22456.10 190.36 41470.19 88888.00 2023-07-18 06:07:23.000 199 22456.09 190.36 41470.18 88888.00 2023-07-18 06:07:24.000 199 22456.07 190.38 41470.21 88888.00 2023-07-18 06:07:25.000 199 22456.04 190.37 41470.26 47541.16 2023-07-18 06:07:26.000 199 22456.03 190.35 41470.30 88888.00 2023-07-18 06:07:27.000 199 22456.04 190.32 41470.32 88888.00 2023-07-18 06:07:28.000 199 22456.01 190.29 41470.34 88888.00 2023-07-18 06:07:29.000 199 22455.94 190.27 41470.27 88888.00 2023-07-18 06:07:30.000 199 22455.88 190.25 41470.16 47541.11 2023-07-18 06:07:31.000 199 22455.82 190.24 41470.13 88888.00 2023-07-18 06:07:32.000 199 22455.78 190.25 41470.18 88888.00 2023-07-18 06:07:33.000 199 22455.80 190.31 41470.23 88888.00 2023-07-18 06:07:34.000 199 22455.85 190.35 41470.27 88888.00 2023-07-18 06:07:35.000 199 22455.90 190.33 41470.38 47541.07 2023-07-18 06:07:36.000 199 22455.94 190.33 41470.48 88888.00 2023-07-18 06:07:37.000 199 22455.98 190.37 41470.49 88888.00 2023-07-18 06:07:38.000 199 22456.01 190.43 41470.43 88888.00 2023-07-18 06:07:39.000 199 22456.03 190.46 41470.40 88888.00 2023-07-18 06:07:40.000 199 22456.06 190.44 41470.40 47541.09 2023-07-18 06:07:41.000 199 22456.07 190.42 41470.38 88888.00 2023-07-18 06:07:42.000 199 22456.06 190.42 41470.37 88888.00 2023-07-18 06:07:43.000 199 22456.08 190.43 41470.38 88888.00 2023-07-18 06:07:44.000 199 22456.12 190.45 41470.32 88888.00 2023-07-18 06:07:45.000 199 22456.11 190.48 41470.22 47541.04 2023-07-18 06:07:46.000 199 22456.08 190.51 41470.19 88888.00 2023-07-18 06:07:47.000 199 22456.09 190.52 41470.22 88888.00 2023-07-18 06:07:48.000 199 22456.12 190.50 41470.26 88888.00 2023-07-18 06:07:49.000 199 22456.15 190.50 41470.28 88888.00 2023-07-18 06:07:50.000 199 22456.15 190.50 41470.29 47541.09 2023-07-18 06:07:51.000 199 22456.17 190.47 41470.27 88888.00 2023-07-18 06:07:52.000 199 22456.20 190.47 41470.23 88888.00 2023-07-18 06:07:53.000 199 22456.22 190.50 41470.21 88888.00 2023-07-18 06:07:54.000 199 22456.22 190.48 41470.22 88888.00 2023-07-18 06:07:55.000 199 22456.21 190.43 41470.20 47541.16 2023-07-18 06:07:56.000 199 22456.20 190.40 41470.20 88888.00 2023-07-18 06:07:57.000 199 22456.21 190.43 41470.24 88888.00 2023-07-18 06:07:58.000 199 22456.26 190.47 41470.30 88888.00 2023-07-18 06:07:59.000 199 22456.33 190.51 41470.33 88888.00 2023-07-18 06:08:00.000 199 22456.35 190.51 41470.34 47541.09 2023-07-18 06:08:01.000 199 22456.32 190.47 41470.30 88888.00 2023-07-18 06:08:02.000 199 22456.27 190.44 41470.24 88888.00 2023-07-18 06:08:03.000 199 22456.22 190.43 41470.20 88888.00 2023-07-18 06:08:04.000 199 22456.21 190.45 41470.19 88888.00 2023-07-18 06:08:05.000 199 22456.26 190.45 41470.24 47541.07 2023-07-18 06:08:06.000 199 22456.29 190.44 41470.28 88888.00 2023-07-18 06:08:07.000 199 22456.26 190.43 41470.26 88888.00 2023-07-18 06:08:08.000 199 22456.22 190.45 41470.22 88888.00 2023-07-18 06:08:09.000 199 22456.21 190.48 41470.21 88888.00 2023-07-18 06:08:10.000 199 22456.21 190.51 41470.18 47541.11 2023-07-18 06:08:11.000 199 22456.18 190.56 41470.12 88888.00 2023-07-18 06:08:12.000 199 22456.15 190.62 41470.09 88888.00 2023-07-18 06:08:13.000 199 22456.15 190.65 41470.16 88888.00 2023-07-18 06:08:14.000 199 22456.16 190.67 41470.28 88888.00 2023-07-18 06:08:15.000 199 22456.16 190.68 41470.32 47541.04 2023-07-18 06:08:16.000 199 22456.14 190.67 41470.27 88888.00 2023-07-18 06:08:17.000 199 22456.10 190.67 41470.16 88888.00 2023-07-18 06:08:18.000 199 22456.06 190.68 41470.08 88888.00 2023-07-18 06:08:19.000 199 22456.08 190.67 41470.11 88888.00 2023-07-18 06:08:20.000 199 22456.11 190.68 41470.21 47541.05 2023-07-18 06:08:21.000 199 22456.10 190.75 41470.23 88888.00 2023-07-18 06:08:22.000 199 22456.07 190.84 41470.16 88888.00 2023-07-18 06:08:23.000 199 22456.10 190.90 41470.14 88888.00 2023-07-18 06:08:24.000 199 22456.14 190.94 41470.16 88888.00 2023-07-18 06:08:25.000 199 22456.16 190.99 41470.15 47540.99 2023-07-18 06:08:26.000 199 22456.15 190.99 41470.13 88888.00 2023-07-18 06:08:27.000 199 22456.13 190.96 41470.17 88888.00 2023-07-18 06:08:28.000 199 22456.12 190.97 41470.24 88888.00 2023-07-18 06:08:29.000 199 22456.13 191.02 41470.23 88888.00 2023-07-18 06:08:30.000 199 22456.14 191.03 41470.16 47541.02 2023-07-18 06:08:31.000 199 22456.15 190.99 41470.18 88888.00 2023-07-18 06:08:32.000 199 22456.15 190.96 41470.26 88888.00 2023-07-18 06:08:33.000 199 22456.15 191.01 41470.27 88888.00 2023-07-18 06:08:34.000 199 22456.15 191.09 41470.23 88888.00 2023-07-18 06:08:35.000 199 22456.15 191.12 41470.18 47541.09 2023-07-18 06:08:36.000 199 22456.14 191.11 41470.14 88888.00 2023-07-18 06:08:37.000 199 22456.16 191.12 41470.10 88888.00 2023-07-18 06:08:38.000 199 22456.21 191.14 41470.06 88888.00 2023-07-18 06:08:39.000 199 22456.26 191.14 41470.06 88888.00 2023-07-18 06:08:40.000 199 22456.25 191.16 41470.05 47541.10 2023-07-18 06:08:41.000 199 22456.21 191.23 41470.06 88888.00 2023-07-18 06:08:42.000 199 22456.23 191.26 41470.10 88888.00 2023-07-18 06:08:43.000 199 22456.29 191.18 41470.11 88888.00 2023-07-18 06:08:44.000 199 22456.34 191.08 41470.12 88888.00 2023-07-18 06:08:45.000 199 22456.40 191.03 41470.16 47541.14 2023-07-18 06:08:46.000 199 22456.44 191.03 41470.18 88888.00 2023-07-18 06:08:47.000 199 22456.46 191.06 41470.22 88888.00 2023-07-18 06:08:48.000 199 22456.45 191.11 41470.34 88888.00 2023-07-18 06:08:49.000 199 22456.44 191.11 41470.47 88888.00 2023-07-18 06:08:50.000 199 22456.43 191.07 41470.50 47541.20 2023-07-18 06:08:51.000 199 22456.41 191.06 41470.40 88888.00 2023-07-18 06:08:52.000 199 22456.43 191.09 41470.32 88888.00 2023-07-18 06:08:53.000 199 22456.45 191.10 41470.34 88888.00 2023-07-18 06:08:54.000 199 22456.45 191.06 41470.35 88888.00 2023-07-18 06:08:55.000 199 22456.48 191.07 41470.34 47541.17 2023-07-18 06:08:56.000 199 22456.55 191.13 41470.37 88888.00 2023-07-18 06:08:57.000 199 22456.54 191.16 41470.39 88888.00 2023-07-18 06:08:58.000 199 22456.50 191.17 41470.38 88888.00 2023-07-18 06:08:59.000 199 22456.55 191.16 41470.36 88888.00 2023-07-18 06:09:00.000 199 22456.62 191.16 41470.38 47541.23 2023-07-18 06:09:01.000 199 22456.61 191.19 41470.48 88888.00 2023-07-18 06:09:02.000 199 22456.58 191.23 41470.53 88888.00 2023-07-18 06:09:03.000 199 22456.58 191.25 41470.45 88888.00 2023-07-18 06:09:04.000 199 22456.57 191.26 41470.38 88888.00 2023-07-18 06:09:05.000 199 22456.51 191.18 41470.37 47541.21 2023-07-18 06:09:06.000 199 22456.48 191.03 41470.40 88888.00 2023-07-18 06:09:07.000 199 22456.51 191.00 41470.47 88888.00 2023-07-18 06:09:08.000 199 22456.53 191.06 41470.48 88888.00 2023-07-18 06:09:09.000 199 22456.52 191.11 41470.45 88888.00 2023-07-18 06:09:10.000 199 22456.49 191.10 41470.42 47541.23 2023-07-18 06:09:11.000 199 22456.50 191.06 41470.43 88888.00 2023-07-18 06:09:12.000 199 22456.54 191.05 41470.48 88888.00 2023-07-18 06:09:13.000 199 22456.58 191.06 41470.49 88888.00 2023-07-18 06:09:14.000 199 22456.60 191.08 41470.41 88888.00 2023-07-18 06:09:15.000 199 22456.63 191.16 41470.34 47541.23 2023-07-18 06:09:16.000 199 22456.63 191.17 41470.38 88888.00 2023-07-18 06:09:17.000 199 22456.60 191.05 41470.40 88888.00 2023-07-18 06:09:18.000 199 22456.59 190.93 41470.31 88888.00 2023-07-18 06:09:19.000 199 22456.62 190.91 41470.23 88888.00 2023-07-18 06:09:20.000 199 22456.67 190.97 41470.30 47541.27 2023-07-18 06:09:21.000 199 22456.69 191.03 41470.38 88888.00 2023-07-18 06:09:22.000 199 22456.68 191.07 41470.38 88888.00 2023-07-18 06:09:23.000 199 22456.65 191.08 41470.35 88888.00 2023-07-18 06:09:24.000 199 22456.61 191.02 41470.30 88888.00 2023-07-18 06:09:25.000 199 22456.56 190.93 41470.21 47541.27 2023-07-18 06:09:26.000 199 22456.57 190.90 41470.19 88888.00 2023-07-18 06:09:27.000 199 22456.61 190.94 41470.20 88888.00 2023-07-18 06:09:28.000 199 22456.64 191.01 41470.28 88888.00 2023-07-18 06:09:29.000 199 22456.65 191.01 41470.39 88888.00 2023-07-18 06:09:30.000 199 22456.62 190.98 41470.39 47541.21 2023-07-18 06:09:31.000 199 22456.62 190.99 41470.34 88888.00 2023-07-18 06:09:32.000 199 22456.67 191.00 41470.39 88888.00 2023-07-18 06:09:33.000 199 22456.68 190.96 41470.44 88888.00 2023-07-18 06:09:34.000 199 22456.67 190.94 41470.44 88888.00 2023-07-18 06:09:35.000 199 22456.69 190.96 41470.43 47541.28 2023-07-18 06:09:36.000 199 22456.72 190.92 41470.38 88888.00 2023-07-18 06:09:37.000 199 22456.72 190.89 41470.36 88888.00 2023-07-18 06:09:38.000 199 22456.71 190.95 41470.39 88888.00 2023-07-18 06:09:39.000 199 22456.69 191.01 41470.39 88888.00 2023-07-18 06:09:40.000 199 22456.67 191.04 41470.36 47541.25 2023-07-18 06:09:41.000 199 22456.67 191.00 41470.34 88888.00 2023-07-18 06:09:42.000 199 22456.67 190.95 41470.36 88888.00 2023-07-18 06:09:43.000 199 22456.66 190.94 41470.39 88888.00 2023-07-18 06:09:44.000 199 22456.65 190.96 41470.36 88888.00 2023-07-18 06:09:45.000 199 22456.69 190.98 41470.34 47541.30 2023-07-18 06:09:46.000 199 22456.77 191.01 41470.39 88888.00 2023-07-18 06:09:47.000 199 22456.78 191.03 41470.39 88888.00 2023-07-18 06:09:48.000 199 22456.76 191.02 41470.32 88888.00 2023-07-18 06:09:49.000 199 22456.80 190.99 41470.34 88888.00 2023-07-18 06:09:50.000 199 22456.85 190.94 41470.41 47541.33 2023-07-18 06:09:51.000 199 22456.83 190.90 41470.39 88888.00 2023-07-18 06:09:52.000 199 22456.77 190.88 41470.32 88888.00 2023-07-18 06:09:53.000 199 22456.76 190.91 41470.32 88888.00 2023-07-18 06:09:54.000 199 22456.82 190.97 41470.37 88888.00 2023-07-18 06:09:55.000 199 22456.86 190.98 41470.38 47541.37 2023-07-18 06:09:56.000 199 22456.85 190.93 41470.35 88888.00 2023-07-18 06:09:57.000 199 22456.82 190.88 41470.33 88888.00 2023-07-18 06:09:58.000 199 22456.79 190.85 41470.31 88888.00 2023-07-18 06:09:59.000 199 22456.77 190.85 41470.29 88888.00 2023-07-18 06:10:00.000 199 22456.77 190.88 41470.26 47541.32 2023-07-18 06:10:01.000 199 22456.78 190.89 41470.29 88888.00 2023-07-18 06:10:02.000 199 22456.79 190.91 41470.36 88888.00 2023-07-18 06:10:03.000 199 22456.79 190.92 41470.43 88888.00 2023-07-18 06:10:04.000 199 22456.74 190.88 41470.43 88888.00 2023-07-18 06:10:05.000 199 22456.73 190.85 41470.39 47541.35 2023-07-18 06:10:06.000 199 22456.74 190.82 41470.36 88888.00 2023-07-18 06:10:07.000 199 22456.69 190.75 41470.38 88888.00 2023-07-18 06:10:08.000 199 22456.62 190.69 41470.44 88888.00 2023-07-18 06:10:09.000 199 22456.62 190.68 41470.48 88888.00 2023-07-18 06:10:10.000 199 22456.63 190.68 41470.48 47541.29 2023-07-18 06:10:11.000 199 22456.64 190.68 41470.43 88888.00 2023-07-18 06:10:12.000 199 22456.66 190.68 41470.39 88888.00 2023-07-18 06:10:13.000 199 22456.69 190.70 41470.43 88888.00 2023-07-18 06:10:14.000 199 22456.66 190.69 41470.50 88888.00 2023-07-18 06:10:15.000 199 22456.60 190.63 41470.51 47541.30 2023-07-18 06:10:16.000 199 22456.55 190.56 41470.44 88888.00 2023-07-18 06:10:17.000 199 22456.56 190.55 41470.37 88888.00 2023-07-18 06:10:18.000 199 22456.65 190.61 41470.38 88888.00 2023-07-18 06:10:19.000 199 22456.75 190.69 41470.40 88888.00 2023-07-18 06:10:20.000 199 22456.76 190.70 41470.38 47541.30 2023-07-18 06:10:21.000 199 22456.68 190.68 41470.36 88888.00 2023-07-18 06:10:22.000 199 22456.64 190.66 41470.34 88888.00 2023-07-18 06:10:23.000 199 22456.69 190.67 41470.31 88888.00 2023-07-18 06:10:24.000 199 22456.77 190.73 41470.27 88888.00 2023-07-18 06:10:25.000 199 22456.77 190.77 41470.17 47541.35 2023-07-18 06:10:26.000 199 22456.79 190.74 41470.06 88888.00 2023-07-18 06:10:27.000 199 22456.90 190.74 41470.06 88888.00 2023-07-18 06:10:28.000 199 22457.02 190.80 41470.16 88888.00 2023-07-18 06:10:29.000 199 22457.06 190.82 41470.24 88888.00 2023-07-18 06:10:30.000 199 22457.06 190.80 41470.29 47541.39 2023-07-18 06:10:31.000 199 22457.03 190.78 41470.28 88888.00 2023-07-18 06:10:32.000 199 22457.00 190.75 41470.25 88888.00 2023-07-18 06:10:33.000 199 22457.02 190.75 41470.27 88888.00 2023-07-18 06:10:34.000 199 22457.05 190.72 41470.33 88888.00 2023-07-18 06:10:35.000 199 22457.06 190.73 41470.35 47541.40 2023-07-18 06:10:36.000 199 22457.03 190.81 41470.35 88888.00 2023-07-18 06:10:37.000 199 22457.03 190.86 41470.34 88888.00 2023-07-18 06:10:38.000 199 22457.04 190.81 41470.33 88888.00 2023-07-18 06:10:39.000 199 22457.06 190.69 41470.30 88888.00 2023-07-18 06:10:40.000 199 22457.03 190.57 41470.25 47541.35 2023-07-18 06:10:41.000 199 22456.94 190.53 41470.19 88888.00 2023-07-18 06:10:42.000 199 22456.90 190.51 41470.19 88888.00 2023-07-18 06:10:43.000 199 22456.94 190.51 41470.27 88888.00 2023-07-18 06:10:44.000 199 22457.01 190.56 41470.38 88888.00 2023-07-18 06:10:45.000 199 22457.01 190.60 41470.48 47541.28 2023-07-18 06:10:46.000 199 22456.94 190.59 41470.49 88888.00 2023-07-18 06:10:47.000 199 22456.85 190.57 41470.41 88888.00 2023-07-18 06:10:48.000 199 22456.80 190.55 41470.32 88888.00 2023-07-18 06:10:49.000 199 22456.78 190.53 41470.28 88888.00 2023-07-18 06:10:50.000 199 22456.79 190.54 41470.32 47541.24 2023-07-18 06:10:51.000 199 22456.81 190.59 41470.39 88888.00 2023-07-18 06:10:52.000 199 22456.82 190.63 41470.41 88888.00 2023-07-18 06:10:53.000 199 22456.83 190.61 41470.39 88888.00 2023-07-18 06:10:54.000 199 22456.86 190.61 41470.35 88888.00 2023-07-18 06:10:55.000 199 22456.89 190.65 41470.29 47541.28 2023-07-18 06:10:56.000 199 22456.89 190.63 41470.22 88888.00 2023-07-18 06:10:57.000 199 22456.85 190.59 41470.21 88888.00 2023-07-18 06:10:58.000 199 22456.80 190.59 41470.27 88888.00 2023-07-18 06:10:59.000 199 22456.78 190.59 41470.31 88888.00 2023-07-18 06:11:00.000 199 22456.83 190.55 41470.29 47541.24 2023-07-18 06:11:01.000 199 22456.86 190.52 41470.28 88888.00 2023-07-18 06:11:02.000 199 22456.86 190.55 41470.32 88888.00 2023-07-18 06:11:03.000 199 22456.85 190.60 41470.34 88888.00 2023-07-18 06:11:04.000 199 22456.82 190.57 41470.28 88888.00 2023-07-18 06:11:05.000 199 22456.78 190.48 41470.21 47541.26 2023-07-18 06:11:06.000 199 22456.75 190.39 41470.21 88888.00 2023-07-18 06:11:07.000 199 22456.74 190.36 41470.21 88888.00 2023-07-18 06:11:08.000 199 22456.80 190.43 41470.29 88888.00 2023-07-18 06:11:09.000 199 22456.92 190.54 41470.46 88888.00 2023-07-18 06:11:10.000 199 22456.98 190.57 41470.52 47541.24 2023-07-18 06:11:11.000 199 22456.92 190.56 41470.41 88888.00 2023-07-18 06:11:12.000 199 22456.87 190.56 41470.28 88888.00 2023-07-18 06:11:13.000 199 22456.90 190.55 41470.29 88888.00 2023-07-18 06:11:14.000 199 22456.94 190.53 41470.40 88888.00 2023-07-18 06:11:15.000 199 22456.93 190.49 41470.44 47541.24 2023-07-18 06:11:16.000 199 22456.91 190.43 41470.37 88888.00 2023-07-18 06:11:17.000 199 22456.88 190.41 41470.27 88888.00 2023-07-18 06:11:18.000 199 22456.85 190.46 41470.21 88888.00 2023-07-18 06:11:19.000 199 22456.84 190.52 41470.19 88888.00 2023-07-18 06:11:20.000 199 22456.86 190.53 41470.22 47541.27 2023-07-18 06:11:21.000 199 22456.87 190.50 41470.26 88888.00 2023-07-18 06:11:22.000 199 22456.84 190.51 41470.24 88888.00 2023-07-18 06:11:23.000 199 22456.83 190.52 41470.25 88888.00 2023-07-18 06:11:24.000 199 22456.85 190.48 41470.32 88888.00 2023-07-18 06:11:25.000 199 22456.89 190.43 41470.36 47541.21 2023-07-18 06:11:26.000 199 22456.88 190.41 41470.30 88888.00 2023-07-18 06:11:27.000 199 22456.85 190.42 41470.23 88888.00 2023-07-18 06:11:28.000 199 22456.82 190.45 41470.23 88888.00 2023-07-18 06:11:29.000 199 22456.79 190.47 41470.21 88888.00 2023-07-18 06:11:30.000 199 22456.79 190.46 41470.15 47541.20 2023-07-18 06:11:31.000 199 22456.81 190.48 41470.17 88888.00 2023-07-18 06:11:32.000 199 22456.80 190.52 41470.23 88888.00 2023-07-18 06:11:33.000 199 22456.77 190.54 41470.22 88888.00 2023-07-18 06:11:34.000 199 22456.74 190.59 41470.17 88888.00 2023-07-18 06:11:35.000 199 22456.72 190.63 41470.11 47541.15 2023-07-18 06:11:36.000 199 22456.67 190.62 41470.09 88888.00 2023-07-18 06:11:37.000 199 22456.66 190.60 41470.15 88888.00 2023-07-18 06:11:38.000 199 22456.71 190.62 41470.20 88888.00 2023-07-18 06:11:39.000 199 22456.76 190.64 41470.18 88888.00 2023-07-18 06:11:40.000 199 22456.74 190.59 41470.12 47541.19 2023-07-18 06:11:41.000 199 22456.72 190.57 41470.12 88888.00 2023-07-18 06:11:42.000 199 22456.74 190.63 41470.22 88888.00 2023-07-18 06:11:43.000 199 22456.74 190.67 41470.28 88888.00 2023-07-18 06:11:44.000 199 22456.74 190.64 41470.21 88888.00 2023-07-18 06:11:45.000 199 22456.77 190.57 41470.11 47541.19 2023-07-18 06:11:46.000 199 22456.80 190.54 41470.05 88888.00 2023-07-18 06:11:47.000 199 22456.80 190.52 41470.04 88888.00 2023-07-18 06:11:48.000 199 22456.79 190.53 41470.05 88888.00 2023-07-18 06:11:49.000 199 22456.81 190.60 41470.06 88888.00 2023-07-18 06:11:50.000 199 22456.84 190.69 41470.11 47541.21 2023-07-18 06:11:51.000 199 22456.88 190.71 41470.15 88888.00 2023-07-18 06:11:52.000 199 22456.90 190.68 41470.15 88888.00 2023-07-18 06:11:53.000 199 22456.90 190.65 41470.11 88888.00 2023-07-18 06:11:54.000 199 22456.95 190.64 41470.12 88888.00 2023-07-18 06:11:55.000 199 22457.00 190.63 41470.19 47541.30 2023-07-18 06:11:56.000 199 22457.02 190.56 41470.25 88888.00 2023-07-18 06:11:57.000 199 22457.03 190.53 41470.27 88888.00 2023-07-18 06:11:58.000 199 22457.04 190.58 41470.23 88888.00 2023-07-18 06:11:59.000 199 22457.02 190.66 41470.18 88888.00 2023-07-18 06:12:00.000 199 22456.95 190.72 41470.19 47541.26 2023-07-18 06:12:01.000 199 22456.87 190.69 41470.22 88888.00 2023-07-18 06:12:02.000 199 22456.81 190.60 41470.20 88888.00 2023-07-18 06:12:03.000 199 22456.77 190.52 41470.14 88888.00 2023-07-18 06:12:04.000 199 22456.75 190.45 41470.10 88888.00 2023-07-18 06:12:05.000 199 22456.77 190.43 41470.12 47541.22 2023-07-18 06:12:06.000 199 22456.79 190.44 41470.16 88888.00 2023-07-18 06:12:07.000 199 22456.80 190.50 41470.19 88888.00 2023-07-18 06:12:08.000 199 22456.78 190.58 41470.27 88888.00 2023-07-18 06:12:09.000 199 22456.71 190.59 41470.31 88888.00 2023-07-18 06:12:10.000 199 22456.63 190.51 41470.21 47541.24 2023-07-18 06:12:11.000 199 22456.60 190.41 41470.07 88888.00 2023-07-18 06:12:12.000 199 22456.60 190.35 41470.04 88888.00 2023-07-18 06:12:13.000 199 22456.61 190.36 41470.07 88888.00 2023-07-18 06:12:14.000 199 22456.65 190.40 41470.12 88888.00 2023-07-18 06:12:15.000 199 22456.73 190.45 41470.16 47541.20 2023-07-18 06:12:16.000 199 22456.82 190.48 41470.17 88888.00 2023-07-18 06:12:17.000 199 22456.84 190.45 41470.17 88888.00 2023-07-18 06:12:18.000 199 22456.79 190.41 41470.13 88888.00 2023-07-18 06:12:19.000 199 22456.77 190.42 41470.06 88888.00 2023-07-18 06:12:20.000 199 22456.83 190.49 41470.06 47541.24 2023-07-18 06:12:21.000 199 22456.91 190.55 41470.08 88888.00 2023-07-18 06:12:22.000 199 22456.93 190.56 41470.07 88888.00 2023-07-18 06:12:23.000 199 22456.94 190.57 41470.06 88888.00 2023-07-18 06:12:24.000 199 22456.98 190.60 41470.11 88888.00 2023-07-18 06:12:25.000 199 22457.01 190.61 41470.14 47541.23 2023-07-18 06:12:26.000 199 22457.04 190.61 41470.11 88888.00 2023-07-18 06:12:27.000 199 22457.11 190.59 41470.04 88888.00 2023-07-18 06:12:28.000 199 22457.19 190.50 41469.96 88888.00 2023-07-18 06:12:29.000 199 22457.23 190.46 41469.89 88888.00 2023-07-18 06:12:30.000 199 22457.19 190.49 41469.91 47541.30 2023-07-18 06:12:31.000 199 22457.17 190.55 41469.98 88888.00 2023-07-18 06:12:32.000 199 22457.24 190.61 41470.10 88888.00 2023-07-18 06:12:33.000 199 22457.32 190.67 41470.19 88888.00 2023-07-18 06:12:34.000 199 22457.33 190.72 41470.18 88888.00 2023-07-18 06:12:35.000 199 22457.32 190.70 41470.06 47541.36 2023-07-18 06:12:36.000 199 22457.31 190.60 41469.98 88888.00 2023-07-18 06:12:37.000 199 22457.28 190.53 41470.02 88888.00 2023-07-18 06:12:38.000 199 22457.24 190.54 41470.12 88888.00 2023-07-18 06:12:39.000 199 22457.20 190.60 41470.16 88888.00 2023-07-18 06:12:40.000 199 22457.19 190.62 41470.18 47541.30 2023-07-18 06:12:41.000 199 22457.19 190.62 41470.23 88888.00 2023-07-18 06:12:42.000 199 22457.15 190.63 41470.24 88888.00 2023-07-18 06:12:43.000 199 22457.09 190.62 41470.13 88888.00 2023-07-18 06:12:44.000 199 22457.05 190.57 41470.06 88888.00 2023-07-18 06:12:45.000 199 22457.05 190.53 41470.11 47541.31 2023-07-18 06:12:46.000 199 22457.03 190.51 41470.14 88888.00 2023-07-18 06:12:47.000 199 22457.00 190.52 41470.11 88888.00 2023-07-18 06:12:48.000 199 22457.01 190.56 41470.16 88888.00 2023-07-18 06:12:49.000 199 22457.05 190.60 41470.24 88888.00 2023-07-18 06:12:50.000 199 22457.08 190.57 41470.20 47541.32 2023-07-18 06:12:51.000 199 22457.10 190.54 41470.13 88888.00 2023-07-18 06:12:52.000 199 22457.13 190.54 41470.14 88888.00 2023-07-18 06:12:53.000 199 22457.16 190.54 41470.14 88888.00 2023-07-18 06:12:54.000 199 22457.16 190.56 41470.10 88888.00 2023-07-18 06:12:55.000 199 22457.19 190.60 41470.04 47541.38 2023-07-18 06:12:56.000 199 22457.25 190.66 41470.01 88888.00 2023-07-18 06:12:57.000 199 22457.26 190.72 41470.03 88888.00 2023-07-18 06:12:58.000 199 22457.26 190.74 41470.07 88888.00 2023-07-18 06:12:59.000 199 22457.31 190.74 41470.07 88888.00 2023-07-18 06:13:00.000 199 22457.38 190.72 41470.06 47541.31 2023-07-18 06:13:01.000 199 22457.41 190.63 41470.09 88888.00 2023-07-18 06:13:02.000 199 22457.35 190.54 41470.11 88888.00 2023-07-18 06:13:03.000 199 22457.27 190.52 41470.09 88888.00 2023-07-18 06:13:04.000 199 22457.23 190.53 41470.06 88888.00 2023-07-18 06:13:05.000 199 22457.25 190.58 41470.07 47541.34 2023-07-18 06:13:06.000 199 22457.26 190.65 41470.12 88888.00 2023-07-18 06:13:07.000 199 22457.28 190.66 41470.15 88888.00 2023-07-18 06:13:08.000 199 22457.28 190.69 41470.14 88888.00 2023-07-18 06:13:09.000 199 22457.24 190.73 41470.12 88888.00 2023-07-18 06:13:10.000 199 22457.16 190.69 41470.07 47541.31 2023-07-18 06:13:11.000 199 22457.10 190.60 41470.05 88888.00 2023-07-18 06:13:12.000 199 22457.09 190.57 41470.13 88888.00 2023-07-18 06:13:13.000 199 22457.14 190.60 41470.23 88888.00 2023-07-18 06:13:14.000 199 22457.23 190.62 41470.29 88888.00 2023-07-18 06:13:15.000 199 22457.28 190.58 41470.23 47541.32 2023-07-18 06:13:16.000 199 22457.26 190.57 41470.13 88888.00 2023-07-18 06:13:17.000 199 22457.24 190.60 41470.09 88888.00 2023-07-18 06:13:18.000 199 22457.22 190.61 41470.05 88888.00 2023-07-18 06:13:19.000 199 22457.18 190.57 41470.00 88888.00 2023-07-18 06:13:20.000 199 22457.14 190.58 41470.00 47541.29 2023-07-18 06:13:21.000 199 22457.15 190.64 41470.05 88888.00 2023-07-18 06:13:22.000 199 22457.19 190.70 41470.12 88888.00 2023-07-18 06:13:23.000 199 22457.21 190.74 41470.16 88888.00 2023-07-18 06:13:24.000 199 22457.18 190.75 41470.18 88888.00 2023-07-18 06:13:25.000 199 22457.12 190.71 41470.12 47541.30 2023-07-18 06:13:26.000 199 22457.07 190.65 41470.01 88888.00 2023-07-18 06:13:27.000 199 22457.07 190.61 41469.98 88888.00 2023-07-18 06:13:28.000 199 22457.10 190.63 41470.06 88888.00 2023-07-18 06:13:29.000 199 22457.17 190.70 41470.16 88888.00 2023-07-18 06:13:30.000 199 22457.24 190.81 41470.20 47541.31 2023-07-18 06:13:31.000 199 22457.25 190.88 41470.21 88888.00 2023-07-18 06:13:32.000 199 22457.25 190.83 41470.18 88888.00 2023-07-18 06:13:33.000 199 22457.25 190.73 41470.10 88888.00 2023-07-18 06:13:34.000 199 22457.24 190.64 41470.04 88888.00 2023-07-18 06:13:35.000 199 22457.23 190.57 41470.02 47541.39 2023-07-18 06:13:36.000 199 22457.25 190.54 41470.04 88888.00 2023-07-18 06:13:37.000 199 22457.27 190.57 41470.07 88888.00 2023-07-18 06:13:38.000 199 22457.28 190.60 41470.09 88888.00 2023-07-18 06:13:39.000 199 22457.32 190.60 41470.07 88888.00 2023-07-18 06:13:40.000 199 22457.39 190.57 41470.03 47541.41 2023-07-18 06:13:41.000 199 22457.43 190.50 41470.04 88888.00 2023-07-18 06:13:42.000 199 22457.39 190.46 41470.06 88888.00 2023-07-18 06:13:43.000 199 22457.32 190.48 41470.03 88888.00 2023-07-18 06:13:44.000 199 22457.26 190.52 41470.00 88888.00 2023-07-18 06:13:45.000 199 22457.27 190.52 41470.02 47541.41 2023-07-18 06:13:46.000 199 22457.28 190.47 41470.07 88888.00 2023-07-18 06:13:47.000 199 22457.28 190.42 41470.12 88888.00 2023-07-18 06:13:48.000 199 22457.29 190.43 41470.16 88888.00 2023-07-18 06:13:49.000 199 22457.31 190.46 41470.19 88888.00 2023-07-18 06:13:50.000 199 22457.32 190.43 41470.19 47541.38 2023-07-18 06:13:51.000 199 22457.30 190.30 41470.14 88888.00 2023-07-18 06:13:52.000 199 22457.26 190.21 41470.11 88888.00 2023-07-18 06:13:53.000 199 22457.22 190.24 41470.13 88888.00 2023-07-18 06:13:54.000 199 22457.20 190.29 41470.20 88888.00 2023-07-18 06:13:55.000 199 22457.23 190.35 41470.32 47541.34 2023-07-18 06:13:56.000 199 22457.26 190.40 41470.39 88888.00 2023-07-18 06:13:57.000 199 22457.28 190.44 41470.36 88888.00 2023-07-18 06:13:58.000 199 22457.28 190.43 41470.27 88888.00 2023-07-18 06:13:59.000 199 22457.26 190.39 41470.15 88888.00 2023-07-18 06:14:00.000 199 22457.19 190.38 41470.07 47541.35 2023-07-18 06:14:01.000 199 22457.08 190.41 41470.06 88888.00 2023-07-18 06:14:02.000 199 22457.02 190.43 41470.11 88888.00 2023-07-18 06:14:03.000 199 22457.05 190.44 41470.17 88888.00 2023-07-18 06:14:04.000 199 22457.11 190.48 41470.22 88888.00 2023-07-18 06:14:05.000 199 22457.12 190.48 41470.18 47541.30 2023-07-18 06:14:06.000 199 22457.10 190.45 41470.07 88888.00 2023-07-18 06:14:07.000 199 22457.09 190.42 41470.06 88888.00 2023-07-18 06:14:08.000 199 22457.07 190.37 41470.09 88888.00 2023-07-18 06:14:09.000 199 22457.06 190.36 41470.04 88888.00 2023-07-18 06:14:10.000 199 22457.10 190.38 41470.02 47541.28 2023-07-18 06:14:11.000 199 22457.16 190.42 41470.11 88888.00 2023-07-18 06:14:12.000 199 22457.16 190.41 41470.18 88888.00 2023-07-18 06:14:13.000 199 22457.12 190.34 41470.13 88888.00 2023-07-18 06:14:14.000 199 22457.10 190.28 41470.06 88888.00 2023-07-18 06:14:15.000 199 22457.12 190.31 41470.08 47541.31 2023-07-18 06:14:16.000 199 22457.12 190.35 41470.09 88888.00 2023-07-18 06:14:17.000 199 22457.10 190.35 41470.06 88888.00 2023-07-18 06:14:18.000 199 22457.14 190.34 41470.02 88888.00 2023-07-18 06:14:19.000 199 22457.19 190.26 41470.02 88888.00 2023-07-18 06:14:20.000 199 22457.22 190.19 41470.06 47541.26 2023-07-18 06:14:21.000 199 22457.19 190.21 41470.10 88888.00 2023-07-18 06:14:22.000 199 22457.18 190.28 41470.14 88888.00 2023-07-18 06:14:23.000 199 22457.22 190.29 41470.19 88888.00 2023-07-18 06:14:24.000 199 22457.23 190.21 41470.16 88888.00 2023-07-18 06:14:25.000 199 22457.16 190.09 41470.03 47541.33 2023-07-18 06:14:26.000 199 22457.06 190.07 41469.96 88888.00 2023-07-18 06:14:27.000 199 22457.03 190.10 41469.98 88888.00 2023-07-18 06:14:28.000 199 22457.08 190.13 41470.02 88888.00 2023-07-18 06:14:29.000 199 22457.11 190.16 41470.07 88888.00 2023-07-18 06:14:30.000 199 22457.10 190.16 41470.09 47541.27 2023-07-18 06:14:31.000 199 22457.08 190.15 41470.04 88888.00 2023-07-18 06:14:32.000 199 22457.09 190.14 41470.04 88888.00 2023-07-18 06:14:33.000 199 22457.11 190.06 41470.10 88888.00 2023-07-18 06:14:34.000 199 22457.08 189.94 41470.07 88888.00 2023-07-18 06:14:35.000 199 22457.02 189.91 41469.97 47541.24 2023-07-18 06:14:36.000 199 22457.00 189.97 41469.94 88888.00 2023-07-18 06:14:37.000 199 22457.03 190.08 41470.02 88888.00 2023-07-18 06:14:38.000 199 22457.08 190.16 41470.13 88888.00 2023-07-18 06:14:39.000 199 22457.10 190.16 41470.16 88888.00 2023-07-18 06:14:40.000 199 22457.13 190.12 41470.14 47541.25 2023-07-18 06:14:41.000 199 22457.14 190.05 41470.11 88888.00 2023-07-18 06:14:42.000 199 22457.13 190.00 41470.05 88888.00 2023-07-18 06:14:43.000 199 22457.14 189.99 41470.00 88888.00 2023-07-18 06:14:44.000 199 22457.12 190.03 41470.05 88888.00 2023-07-18 06:14:45.000 199 22457.09 190.12 41470.18 47541.21 2023-07-18 06:14:46.000 199 22457.02 190.18 41470.19 88888.00 2023-07-18 06:14:47.000 199 22456.91 190.16 41470.09 88888.00 2023-07-18 06:14:48.000 199 22456.84 190.15 41470.05 88888.00 2023-07-18 06:14:49.000 199 22456.86 190.19 41470.06 88888.00 2023-07-18 06:14:50.000 199 22456.88 190.23 41470.05 47541.12 2023-07-18 06:14:51.000 199 22456.87 190.22 41470.02 88888.00 2023-07-18 06:14:52.000 199 22456.85 190.21 41469.97 88888.00 2023-07-18 06:14:53.000 199 22456.84 190.22 41469.95 88888.00 2023-07-18 06:14:54.000 199 22456.84 190.24 41470.00 88888.00 2023-07-18 06:14:55.000 199 22456.84 190.27 41470.04 47541.11 2023-07-18 06:14:56.000 199 22456.82 190.34 41470.04 88888.00 2023-07-18 06:14:57.000 199 22456.81 190.38 41469.98 88888.00 2023-07-18 06:14:58.000 199 22456.77 190.38 41469.88 88888.00 2023-07-18 06:14:59.000 199 22456.73 190.41 41469.86 88888.00 2023-07-18 06:15:00.000 199 22456.74 190.48 41469.96 47541.03 2023-07-18 06:15:01.000 199 22456.75 190.54 41470.01 88888.00 2023-07-18 06:15:02.000 199 22456.71 190.56 41469.95 88888.00 2023-07-18 06:15:03.000 199 22456.69 190.57 41469.86 88888.00 2023-07-18 06:15:04.000 199 22456.71 190.58 41469.77 88888.00 2023-07-18 06:15:05.000 199 22456.72 190.61 41469.70 47541.04 2023-07-18 06:15:06.000 199 22456.69 190.62 41469.73 88888.00 2023-07-18 06:15:07.000 199 22456.68 190.62 41469.81 88888.00 2023-07-18 06:15:08.000 199 22456.70 190.63 41469.85 88888.00 2023-07-18 06:15:09.000 199 22456.75 190.62 41469.86 88888.00 2023-07-18 06:15:10.000 199 22456.80 190.60 41469.91 47540.96 2023-07-18 06:15:11.000 199 22456.79 190.60 41469.96 88888.00 2023-07-18 06:15:12.000 199 22456.73 190.57 41469.93 88888.00 2023-07-18 06:15:13.000 199 22456.64 190.53 41469.85 88888.00 2023-07-18 06:15:14.000 199 22456.53 190.50 41469.81 88888.00 2023-07-18 06:15:15.000 199 22456.54 190.50 41469.89 47540.96 2023-07-18 06:15:16.000 199 22456.66 190.48 41469.98 88888.00 2023-07-18 06:15:17.000 199 22456.70 190.44 41469.94 88888.00 2023-07-18 06:15:18.000 199 22456.61 190.51 41469.90 88888.00 2023-07-18 06:15:19.000 199 22456.51 190.61 41469.92 88888.00 2023-07-18 06:15:20.000 199 22456.45 190.60 41469.92 47540.95 2023-07-18 06:15:21.000 199 22456.45 190.54 41469.86 88888.00 2023-07-18 06:15:22.000 199 22456.45 190.55 41469.84 88888.00 2023-07-18 06:15:23.000 199 22456.48 190.56 41469.89 88888.00 2023-07-18 06:15:24.000 199 22456.52 190.52 41469.94 88888.00 2023-07-18 06:15:25.000 199 22456.53 190.46 41469.90 47540.92 2023-07-18 06:15:26.000 199 22456.53 190.44 41469.83 88888.00 2023-07-18 06:15:27.000 199 22456.53 190.47 41469.80 88888.00 2023-07-18 06:15:28.000 199 22456.53 190.54 41469.82 88888.00 2023-07-18 06:15:29.000 199 22456.56 190.61 41469.85 88888.00 2023-07-18 06:15:30.000 199 22456.58 190.64 41469.86 47540.96 2023-07-18 06:15:31.000 199 22456.53 190.62 41469.83 88888.00 2023-07-18 06:15:32.000 199 22456.49 190.61 41469.81 88888.00 2023-07-18 06:15:33.000 199 22456.51 190.63 41469.86 88888.00 2023-07-18 06:15:34.000 199 22456.55 190.65 41469.93 88888.00 2023-07-18 06:15:35.000 199 22456.57 190.67 41469.96 47540.91 2023-07-18 06:15:36.000 199 22456.57 190.67 41469.97 88888.00 2023-07-18 06:15:37.000 199 22456.56 190.64 41470.00 88888.00 2023-07-18 06:15:38.000 199 22456.57 190.64 41469.99 88888.00 2023-07-18 06:15:39.000 199 22456.56 190.68 41469.89 88888.00 2023-07-18 06:15:40.000 199 22456.58 190.72 41469.83 47540.94 2023-07-18 06:15:41.000 199 22456.64 190.74 41469.86 88888.00 2023-07-18 06:15:42.000 199 22456.66 190.73 41469.91 88888.00 2023-07-18 06:15:43.000 199 22456.64 190.72 41469.91 88888.00 2023-07-18 06:15:44.000 199 22456.64 190.73 41469.93 88888.00 2023-07-18 06:15:45.000 199 22456.62 190.75 41469.98 47540.96 2023-07-18 06:15:46.000 199 22456.57 190.79 41470.01 88888.00 2023-07-18 06:15:47.000 199 22456.53 190.77 41469.99 88888.00 2023-07-18 06:15:48.000 199 22456.53 190.64 41469.96 88888.00 2023-07-18 06:15:49.000 199 22456.53 190.55 41469.91 88888.00 2023-07-18 06:15:50.000 199 22456.53 190.57 41469.88 47540.89 2023-07-18 06:15:51.000 199 22456.52 190.56 41469.93 88888.00 2023-07-18 06:15:52.000 199 22456.50 190.51 41470.04 88888.00 2023-07-18 06:15:53.000 199 22456.49 190.50 41470.09 88888.00 2023-07-18 06:15:54.000 199 22456.52 190.51 41470.02 88888.00 2023-07-18 06:15:55.000 199 22456.53 190.52 41469.95 47540.89 2023-07-18 06:15:56.000 199 22456.50 190.53 41469.96 88888.00 2023-07-18 06:15:57.000 199 22456.48 190.53 41470.02 88888.00 2023-07-18 06:15:58.000 199 22456.48 190.53 41470.05 88888.00 2023-07-18 06:15:59.000 199 22456.47 190.54 41469.98 88888.00 2023-07-18 06:16:00.000 199 22456.47 190.52 41469.93 47540.89 2023-07-18 06:16:01.000 199 22456.47 190.48 41469.89 88888.00 2023-07-18 06:16:02.000 199 22456.45 190.44 41469.84 88888.00 2023-07-18 06:16:03.000 199 22456.41 190.47 41469.80 88888.00 2023-07-18 06:16:04.000 199 22456.42 190.49 41469.82 88888.00 2023-07-18 06:16:05.000 199 22456.50 190.47 41469.93 47540.89 2023-07-18 06:16:06.000 199 22456.60 190.47 41470.02 88888.00 2023-07-18 06:16:07.000 199 22456.61 190.46 41470.00 88888.00 2023-07-18 06:16:08.000 199 22456.60 190.46 41469.98 88888.00 2023-07-18 06:16:09.000 199 22456.62 190.49 41469.96 88888.00 2023-07-18 06:16:10.000 199 22456.64 190.52 41469.89 47540.94 2023-07-18 06:16:11.000 199 22456.69 190.56 41469.84 88888.00 2023-07-18 06:16:12.000 199 22456.75 190.59 41469.88 88888.00 2023-07-18 06:16:13.000 199 22456.78 190.56 41469.98 88888.00 2023-07-18 06:16:14.000 199 22456.78 190.52 41469.99 88888.00 2023-07-18 06:16:15.000 199 22456.74 190.49 41469.91 47540.93 2023-07-18 06:16:16.000 199 22456.70 190.47 41469.88 88888.00 2023-07-18 06:16:17.000 199 22456.68 190.49 41469.91 88888.00 2023-07-18 06:16:18.000 199 22456.69 190.49 41469.95 88888.00 2023-07-18 06:16:19.000 199 22456.69 190.48 41469.94 88888.00 2023-07-18 06:16:20.000 199 22456.65 190.47 41469.84 47540.95 2023-07-18 06:16:21.000 199 22456.57 190.42 41469.79 88888.00 2023-07-18 06:16:22.000 199 22456.56 190.36 41469.83 88888.00 2023-07-18 06:16:23.000 199 22456.60 190.33 41469.87 88888.00 2023-07-18 06:16:24.000 199 22456.61 190.32 41469.80 88888.00 2023-07-18 06:16:25.000 199 22456.61 190.35 41469.72 47540.89 2023-07-18 06:16:26.000 199 22456.63 190.40 41469.74 88888.00 2023-07-18 06:16:27.000 199 22456.65 190.43 41469.81 88888.00 2023-07-18 06:16:28.000 199 22456.66 190.44 41469.80 88888.00 2023-07-18 06:16:29.000 199 22456.65 190.37 41469.73 88888.00 2023-07-18 06:16:30.000 199 22456.62 190.31 41469.73 47540.88 2023-07-18 06:16:31.000 199 22456.65 190.30 41469.82 88888.00 2023-07-18 06:16:32.000 199 22456.67 190.29 41469.87 88888.00 2023-07-18 06:16:33.000 199 22456.62 190.27 41469.85 88888.00 2023-07-18 06:16:34.000 199 22456.55 190.23 41469.84 88888.00 2023-07-18 06:16:35.000 199 22456.56 190.19 41469.87 47540.90 2023-07-18 06:16:36.000 199 22456.62 190.18 41469.88 88888.00 2023-07-18 06:16:37.000 199 22456.64 190.12 41469.84 88888.00 2023-07-18 06:16:38.000 199 22456.58 190.09 41469.79 88888.00 2023-07-18 06:16:39.000 199 22456.53 190.08 41469.75 88888.00 2023-07-18 06:16:40.000 199 22456.55 190.02 41469.75 47540.87 2023-07-18 06:16:41.000 199 22456.59 189.97 41469.79 88888.00 2023-07-18 06:16:42.000 199 22456.62 190.00 41469.87 88888.00 2023-07-18 06:16:43.000 199 22456.66 190.06 41469.91 88888.00 2023-07-18 06:16:44.000 199 22456.68 190.13 41469.85 88888.00 2023-07-18 06:16:45.000 199 22456.66 190.11 41469.70 47540.88 2023-07-18 06:16:46.000 199 22456.62 190.01 41469.61 88888.00 2023-07-18 06:16:47.000 199 22456.56 189.95 41469.60 88888.00 2023-07-18 06:16:48.000 199 22456.49 189.94 41469.59 88888.00 2023-07-18 06:16:49.000 199 22456.45 189.93 41469.57 88888.00 2023-07-18 06:16:50.000 199 22456.47 189.90 41469.55 47540.82 2023-07-18 06:16:51.000 199 22456.47 189.88 41469.56 88888.00 2023-07-18 06:16:52.000 199 22456.45 189.89 41469.62 88888.00 2023-07-18 06:16:53.000 199 22456.43 189.88 41469.66 88888.00 2023-07-18 06:16:54.000 199 22456.39 189.84 41469.61 88888.00 2023-07-18 06:16:55.000 199 22456.33 189.80 41469.52 47540.82 2023-07-18 06:16:56.000 199 22456.32 189.81 41469.47 88888.00 2023-07-18 06:16:57.000 199 22456.38 189.79 41469.52 88888.00 2023-07-18 06:16:58.000 199 22456.48 189.77 41469.66 88888.00 2023-07-18 06:16:59.000 199 22456.55 189.76 41469.73 88888.00 2023-07-18 06:17:00.000 199 22456.56 189.74 41469.65 47540.91 2023-07-18 06:17:01.000 199 22456.56 189.73 41469.56 88888.00 2023-07-18 06:17:02.000 199 22456.57 189.72 41469.53 88888.00 2023-07-18 06:17:03.000 199 22456.58 189.68 41469.52 88888.00 2023-07-18 06:17:04.000 199 22456.62 189.68 41469.52 88888.00 2023-07-18 06:17:05.000 199 22456.65 189.69 41469.54 47540.87 2023-07-18 06:17:06.000 199 22456.65 189.69 41469.59 88888.00 2023-07-18 06:17:07.000 199 22456.64 189.64 41469.61 88888.00 2023-07-18 06:17:08.000 199 22456.66 189.56 41469.62 88888.00 2023-07-18 06:17:09.000 199 22456.67 189.49 41469.68 88888.00 2023-07-18 06:17:10.000 199 22456.65 189.47 41469.69 47540.85 2023-07-18 06:17:11.000 199 22456.63 189.48 41469.66 88888.00 2023-07-18 06:17:12.000 199 22456.62 189.48 41469.61 88888.00 2023-07-18 06:17:13.000 199 22456.58 189.46 41469.52 88888.00 2023-07-18 06:17:14.000 199 22456.56 189.43 41469.47 88888.00 2023-07-18 06:17:15.000 199 22456.54 189.42 41469.50 47540.89 2023-07-18 06:17:16.000 199 22456.52 189.44 41469.53 88888.00 2023-07-18 06:17:17.000 199 22456.52 189.45 41469.56 88888.00 2023-07-18 06:17:18.000 199 22456.59 189.48 41469.64 88888.00 2023-07-18 06:17:19.000 199 22456.66 189.45 41469.63 88888.00 2023-07-18 06:17:20.000 199 22456.65 189.39 41469.55 47540.84 2023-07-18 06:17:21.000 199 22456.57 189.37 41469.50 88888.00 2023-07-18 06:17:22.000 199 22456.52 189.39 41469.46 88888.00 2023-07-18 06:17:23.000 199 22456.52 189.44 41469.48 88888.00 2023-07-18 06:17:24.000 199 22456.51 189.47 41469.57 88888.00 2023-07-18 06:17:25.000 199 22456.48 189.46 41469.63 47540.84 2023-07-18 06:17:26.000 199 22456.47 189.48 41469.64 88888.00 2023-07-18 06:17:27.000 199 22456.48 189.46 41469.54 88888.00 2023-07-18 06:17:28.000 199 22456.48 189.44 41469.41 88888.00 2023-07-18 06:17:29.000 199 22456.47 189.48 41469.33 88888.00 2023-07-18 06:17:30.000 199 22456.46 189.49 41469.31 47540.75 2023-07-18 06:17:31.000 199 22456.48 189.46 41469.39 88888.00 2023-07-18 06:17:32.000 199 22456.49 189.43 41469.55 88888.00 2023-07-18 06:17:33.000 199 22456.48 189.42 41469.61 88888.00 2023-07-18 06:17:34.000 199 22456.47 189.44 41469.55 88888.00 2023-07-18 06:17:35.000 199 22456.47 189.48 41469.52 47540.72 2023-07-18 06:17:36.000 199 22456.47 189.51 41469.52 88888.00 2023-07-18 06:17:37.000 199 22456.47 189.48 41469.53 88888.00 2023-07-18 06:17:38.000 199 22456.47 189.44 41469.51 88888.00 2023-07-18 06:17:39.000 199 22456.47 189.45 41469.51 88888.00 2023-07-18 06:17:40.000 199 22456.47 189.47 41469.61 47540.75 2023-07-18 06:17:41.000 199 22456.45 189.45 41469.70 88888.00 2023-07-18 06:17:42.000 199 22456.44 189.41 41469.70 88888.00 2023-07-18 06:17:43.000 199 22456.44 189.39 41469.68 88888.00 2023-07-18 06:17:44.000 199 22456.38 189.42 41469.67 88888.00 2023-07-18 06:17:45.000 199 22456.32 189.46 41469.63 47540.69 2023-07-18 06:17:46.000 199 22456.30 189.49 41469.58 88888.00 2023-07-18 06:17:47.000 199 22456.28 189.48 41469.56 88888.00 2023-07-18 06:17:48.000 199 22456.19 189.46 41469.55 88888.00 2023-07-18 06:17:49.000 199 22456.12 189.43 41469.54 88888.00 2023-07-18 06:17:50.000 199 22456.14 189.38 41469.52 47540.65 2023-07-18 06:17:51.000 199 22456.23 189.36 41469.53 88888.00 2023-07-18 06:17:52.000 199 22456.28 189.35 41469.57 88888.00 2023-07-18 06:17:53.000 199 22456.31 189.37 41469.64 88888.00 2023-07-18 06:17:54.000 199 22456.38 189.39 41469.71 88888.00 2023-07-18 06:17:55.000 199 22456.37 189.38 41469.66 47540.74 2023-07-18 06:17:56.000 199 22456.26 189.34 41469.50 88888.00 2023-07-18 06:17:57.000 199 22456.23 189.32 41469.48 88888.00 2023-07-18 06:17:58.000 199 22456.32 189.32 41469.63 88888.00 2023-07-18 06:17:59.000 199 22456.42 189.37 41469.76 88888.00 2023-07-18 06:18:00.000 199 22456.45 189.41 41469.77 47540.74 2023-07-18 06:18:01.000 199 22456.47 189.38 41469.74 88888.00 2023-07-18 06:18:02.000 199 22456.51 189.32 41469.69 88888.00 2023-07-18 06:18:03.000 199 22456.50 189.26 41469.62 88888.00 2023-07-18 06:18:04.000 199 22456.45 189.22 41469.59 88888.00 2023-07-18 06:18:05.000 199 22456.45 189.23 41469.69 47540.74 2023-07-18 06:18:06.000 199 22456.48 189.25 41469.77 88888.00 2023-07-18 06:18:07.000 199 22456.47 189.26 41469.76 88888.00 2023-07-18 06:18:08.000 199 22456.45 189.25 41469.78 88888.00 2023-07-18 06:18:09.000 199 22456.47 189.25 41469.84 88888.00 2023-07-18 06:18:10.000 199 22456.51 189.20 41469.82 47540.69 2023-07-18 06:18:11.000 199 22456.53 189.12 41469.72 88888.00 2023-07-18 06:18:12.000 199 22456.54 189.08 41469.69 88888.00 2023-07-18 06:18:13.000 199 22456.53 189.12 41469.77 88888.00 2023-07-18 06:18:14.000 199 22456.50 189.16 41469.80 88888.00 2023-07-18 06:18:15.000 199 22456.49 189.18 41469.75 47540.75 2023-07-18 06:18:16.000 199 22456.54 189.18 41469.74 88888.00 2023-07-18 06:18:17.000 199 22456.58 189.11 41469.75 88888.00 2023-07-18 06:18:18.000 199 22456.62 189.07 41469.73 88888.00 2023-07-18 06:18:19.000 199 22456.67 189.15 41469.73 88888.00 2023-07-18 06:18:20.000 199 22456.69 189.23 41469.76 47540.75 2023-07-18 06:18:21.000 199 22456.71 189.23 41469.77 88888.00 2023-07-18 06:18:22.000 199 22456.75 189.19 41469.72 88888.00 2023-07-18 06:18:23.000 199 22456.79 189.21 41469.64 88888.00 2023-07-18 06:18:24.000 199 22456.80 189.25 41469.55 88888.00 2023-07-18 06:18:25.000 199 22456.81 189.23 41469.46 47540.77 2023-07-18 06:18:26.000 199 22456.85 189.21 41469.47 88888.00 2023-07-18 06:18:27.000 199 22456.91 189.23 41469.59 88888.00 2023-07-18 06:18:28.000 199 22456.88 189.23 41469.68 88888.00 2023-07-18 06:18:29.000 199 22456.80 189.22 41469.67 88888.00 2023-07-18 06:18:30.000 199 22456.75 189.21 41469.65 47540.85 2023-07-18 06:18:31.000 199 22456.77 189.18 41469.66 88888.00 2023-07-18 06:18:32.000 199 22456.82 189.16 41469.67 88888.00 2023-07-18 06:18:33.000 199 22456.87 189.15 41469.65 88888.00 2023-07-18 06:18:34.000 199 22456.91 189.16 41469.64 88888.00 2023-07-18 06:18:35.000 199 22456.91 189.18 41469.62 47540.86 2023-07-18 06:18:36.000 199 22456.88 189.12 41469.59 88888.00 2023-07-18 06:18:37.000 199 22456.86 189.00 41469.54 88888.00 2023-07-18 06:18:38.000 199 22456.84 188.94 41469.51 88888.00 2023-07-18 06:18:39.000 199 22456.81 188.94 41469.53 88888.00 2023-07-18 06:18:40.000 199 22456.81 188.90 41469.57 47540.87 2023-07-18 06:18:41.000 199 22456.83 188.85 41469.60 88888.00 2023-07-18 06:18:42.000 199 22456.81 188.84 41469.61 88888.00 2023-07-18 06:18:43.000 199 22456.78 188.84 41469.64 88888.00 2023-07-18 06:18:44.000 199 22456.80 188.81 41469.66 88888.00 2023-07-18 06:18:45.000 199 22456.78 188.76 41469.66 47540.93 2023-07-18 06:18:46.000 199 22456.73 188.73 41469.66 88888.00 2023-07-18 06:18:47.000 199 22456.69 188.71 41469.67 88888.00 2023-07-18 06:18:48.000 199 22456.72 188.65 41469.70 88888.00 2023-07-18 06:18:49.000 199 22456.79 188.62 41469.73 88888.00 2023-07-18 06:18:50.000 199 22456.80 188.62 41469.68 47540.86 2023-07-18 06:18:51.000 199 22456.75 188.59 41469.63 88888.00 2023-07-18 06:18:52.000 199 22456.73 188.55 41469.61 88888.00 2023-07-18 06:18:53.000 199 22456.70 188.53 41469.57 88888.00 2023-07-18 06:18:54.000 199 22456.66 188.55 41469.59 88888.00 2023-07-18 06:18:55.000 199 22456.66 188.54 41469.64 47540.87 2023-07-18 06:18:56.000 199 22456.68 188.50 41469.66 88888.00 2023-07-18 06:18:57.000 199 22456.69 188.47 41469.66 88888.00 2023-07-18 06:18:58.000 199 22456.71 188.42 41469.68 88888.00 2023-07-18 06:18:59.000 199 22456.70 188.41 41469.73 88888.00 2023-07-18 06:19:00.000 199 22456.69 188.46 41469.83 47540.78 2023-07-18 06:19:01.000 199 22456.67 188.48 41469.87 88888.00 2023-07-18 06:19:02.000 199 22456.62 188.43 41469.79 88888.00 2023-07-18 06:19:03.000 199 22456.56 188.40 41469.67 88888.00 2023-07-18 06:19:04.000 199 22456.56 188.43 41469.64 88888.00 2023-07-18 06:19:05.000 199 22456.57 188.47 41469.68 47540.77 2023-07-18 06:19:06.000 199 22456.53 188.43 41469.67 88888.00 2023-07-18 06:19:07.000 199 22456.47 188.32 41469.59 88888.00 2023-07-18 06:19:08.000 199 22456.43 188.27 41469.50 88888.00 2023-07-18 06:19:09.000 199 22456.43 188.36 41469.46 88888.00 2023-07-18 06:19:10.000 199 22456.42 188.44 41469.44 47540.76 2023-07-18 06:19:11.000 199 22456.39 188.43 41469.45 88888.00 2023-07-18 06:19:12.000 199 22456.40 188.44 41469.53 88888.00 2023-07-18 06:19:13.000 199 22456.40 188.46 41469.60 88888.00 2023-07-18 06:19:14.000 199 22456.35 188.45 41469.59 88888.00 2023-07-18 06:19:15.000 199 22456.32 188.40 41469.50 47540.68 2023-07-18 06:19:16.000 199 22456.36 188.39 41469.45 88888.00 2023-07-18 06:19:17.000 199 22456.42 188.44 41469.50 88888.00 2023-07-18 06:19:18.000 199 22456.43 188.48 41469.56 88888.00 2023-07-18 06:19:19.000 199 22456.42 188.47 41469.60 88888.00 2023-07-18 06:19:20.000 199 22456.41 188.44 41469.62 47540.74 2023-07-18 06:19:21.000 199 22456.43 188.41 41469.64 88888.00 2023-07-18 06:19:22.000 199 22456.47 188.38 41469.64 88888.00 2023-07-18 06:19:23.000 199 22456.48 188.37 41469.65 88888.00 2023-07-18 06:19:24.000 199 22456.49 188.39 41469.68 88888.00 2023-07-18 06:19:25.000 199 22456.52 188.44 41469.69 47540.76 2023-07-18 06:19:26.000 199 22456.53 188.43 41469.69 88888.00 2023-07-18 06:19:27.000 199 22456.53 188.37 41469.70 88888.00 2023-07-18 06:19:28.000 199 22456.58 188.37 41469.68 88888.00 2023-07-18 06:19:29.000 199 22456.63 188.40 41469.57 88888.00 2023-07-18 06:19:30.000 199 22456.62 188.35 41469.55 47540.82 2023-07-18 06:19:31.000 199 22456.60 188.24 41469.64 88888.00 2023-07-18 06:19:32.000 199 22456.56 188.15 41469.73 88888.00 2023-07-18 06:19:33.000 199 22456.56 188.10 41469.77 88888.00 2023-07-18 06:19:34.000 199 22456.60 188.07 41469.75 88888.00 2023-07-18 06:19:35.000 199 22456.62 188.06 41469.70 47540.86 2023-07-18 06:19:36.000 199 22456.63 188.04 41469.71 88888.00 2023-07-18 06:19:37.000 199 22456.63 188.00 41469.77 88888.00 2023-07-18 06:19:38.000 199 22456.65 187.97 41469.81 88888.00 2023-07-18 06:19:39.000 199 22456.64 188.00 41469.81 88888.00 2023-07-18 06:19:40.000 199 22456.59 188.02 41469.77 47540.74 2023-07-18 06:19:41.000 199 22456.52 187.97 41469.71 88888.00 2023-07-18 06:19:42.000 199 22456.46 187.90 41469.66 88888.00 2023-07-18 06:19:43.000 199 22456.41 187.88 41469.67 88888.00 2023-07-18 06:19:44.000 199 22456.40 187.94 41469.69 88888.00 2023-07-18 06:19:45.000 199 22456.42 187.99 41469.69 47540.69 2023-07-18 06:19:46.000 199 22456.44 187.98 41469.68 88888.00 2023-07-18 06:19:47.000 199 22456.46 187.95 41469.68 88888.00 2023-07-18 06:19:48.000 199 22456.42 187.91 41469.66 88888.00 2023-07-18 06:19:49.000 199 22456.36 187.88 41469.67 88888.00 2023-07-18 06:19:50.000 199 22456.31 187.87 41469.70 47540.60 2023-07-18 06:19:51.000 199 22456.24 187.82 41469.65 88888.00 2023-07-18 06:19:52.000 199 22456.23 187.75 41469.56 88888.00 2023-07-18 06:19:53.000 199 22456.26 187.73 41469.52 88888.00 2023-07-18 06:19:54.000 199 22456.26 187.75 41469.50 88888.00 2023-07-18 06:19:55.000 199 22456.29 187.78 41469.50 47540.62 2023-07-18 06:19:56.000 199 22456.36 187.82 41469.61 88888.00 2023-07-18 06:19:57.000 199 22456.41 187.88 41469.74 88888.00 2023-07-18 06:19:58.000 199 22456.46 187.88 41469.77 88888.00 2023-07-18 06:19:59.000 199 22456.57 187.85 41469.73 88888.00 2023-07-18 06:20:00.000 199 22456.69 187.81 41469.71 47540.75 2023-07-18 06:20:01.000 199 22456.74 187.81 41469.70 88888.00 2023-07-18 06:20:02.000 199 22456.74 187.85 41469.66 88888.00 2023-07-18 06:20:03.000 199 22456.74 187.89 41469.61 88888.00 2023-07-18 06:20:04.000 199 22456.79 187.93 41469.63 88888.00 2023-07-18 06:20:05.000 199 22456.88 187.97 41469.67 47540.84 2023-07-18 06:20:06.000 199 22456.92 187.98 41469.61 88888.00 2023-07-18 06:20:07.000 199 22456.89 187.95 41469.52 88888.00 2023-07-18 06:20:08.000 199 22456.85 187.95 41469.52 88888.00 2023-07-18 06:20:09.000 199 22456.82 187.97 41469.55 88888.00 2023-07-18 06:20:10.000 199 22456.81 187.93 41469.54 47540.81 2023-07-18 06:20:11.000 199 22456.79 187.87 41469.52 88888.00 2023-07-18 06:20:12.000 199 22456.75 187.90 41469.50 88888.00 2023-07-18 06:20:13.000 199 22456.67 187.98 41469.51 88888.00 2023-07-18 06:20:14.000 199 22456.57 188.03 41469.50 88888.00 2023-07-18 06:20:15.000 199 22456.49 188.05 41469.53 47540.58 2023-07-18 06:20:16.000 199 22456.41 188.03 41469.57 88888.00 2023-07-18 06:20:17.000 199 22456.30 188.01 41469.63 88888.00 2023-07-18 06:20:18.000 199 22456.19 188.03 41469.65 88888.00 2023-07-18 06:20:19.000 199 22456.14 188.07 41469.57 88888.00 2023-07-18 06:20:20.000 199 22456.11 188.10 41469.49 47540.49 2023-07-18 06:20:21.000 199 22456.08 188.15 41469.52 88888.00 2023-07-18 06:20:22.000 199 22456.02 188.23 41469.56 88888.00 2023-07-18 06:20:23.000 199 22455.94 188.28 41469.53 88888.00 2023-07-18 06:20:24.000 199 22455.92 188.29 41469.49 88888.00 2023-07-18 06:20:25.000 199 22455.92 188.28 41469.48 47540.39 2023-07-18 06:20:26.000 199 22455.87 188.26 41469.47 88888.00 2023-07-18 06:20:27.000 199 22455.83 188.25 41469.48 88888.00 2023-07-18 06:20:28.000 199 22455.87 188.28 41469.52 88888.00 2023-07-18 06:20:29.000 199 22455.93 188.33 41469.52 88888.00 2023-07-18 06:20:30.000 199 22455.92 188.36 41469.44 47540.35 2023-07-18 06:20:31.000 199 22455.87 188.38 41469.40 88888.00 2023-07-18 06:20:32.000 199 22455.86 188.40 41469.44 88888.00 2023-07-18 06:20:33.000 199 22455.91 188.45 41469.52 88888.00 2023-07-18 06:20:34.000 199 22455.99 188.52 41469.57 88888.00 2023-07-18 06:20:35.000 199 22456.04 188.50 41469.54 47540.41 2023-07-18 06:20:36.000 199 22456.07 188.43 41469.43 88888.00 2023-07-18 06:20:37.000 199 22456.10 188.41 41469.39 88888.00 2023-07-18 06:20:38.000 199 22456.04 188.36 41469.39 88888.00 2023-07-18 06:20:39.000 199 22455.98 188.30 41469.45 88888.00 2023-07-18 06:20:40.000 199 22456.02 188.29 41469.55 47540.48 2023-07-18 06:20:41.000 199 22456.11 188.26 41469.54 88888.00 2023-07-18 06:20:42.000 199 22456.18 188.22 41469.46 88888.00 2023-07-18 06:20:43.000 199 22456.24 188.22 41469.43 88888.00 2023-07-18 06:20:44.000 199 22456.25 188.24 41469.43 88888.00 2023-07-18 06:20:45.000 199 22456.27 188.25 41469.45 47540.47 2023-07-18 06:20:46.000 199 22456.28 188.23 41469.41 88888.00 2023-07-18 06:20:47.000 199 22456.23 188.16 41469.32 88888.00 2023-07-18 06:20:48.000 199 22456.18 188.16 41469.27 88888.00 2023-07-18 06:20:49.000 199 22456.22 188.17 41469.25 88888.00 2023-07-18 06:20:50.000 199 22456.26 188.13 41469.23 47540.44 2023-07-18 06:20:51.000 199 22456.22 188.11 41469.27 88888.00 2023-07-18 06:20:52.000 199 22456.19 188.13 41469.33 88888.00 2023-07-18 06:20:53.000 199 22456.22 188.20 41469.39 88888.00 2023-07-18 06:20:54.000 199 22456.25 188.26 41469.43 88888.00 2023-07-18 06:20:55.000 199 22456.24 188.29 41469.46 47540.37 2023-07-18 06:20:56.000 199 22456.22 188.29 41469.52 88888.00 2023-07-18 06:20:57.000 199 22456.18 188.29 41469.52 88888.00 2023-07-18 06:20:58.000 199 22456.13 188.28 41469.42 88888.00 2023-07-18 06:20:59.000 199 22456.10 188.28 41469.34 88888.00 2023-07-18 06:21:00.000 199 22456.08 188.32 41469.37 47540.39 2023-07-18 06:21:01.000 199 22456.10 188.44 41469.47 88888.00 2023-07-18 06:21:02.000 199 22456.12 188.53 41469.50 88888.00 2023-07-18 06:21:03.000 199 22456.12 188.49 41469.46 88888.00 2023-07-18 06:21:04.000 199 22456.13 188.42 41469.41 88888.00 2023-07-18 06:21:05.000 199 22456.16 188.38 41469.38 47540.38 2023-07-18 06:21:06.000 199 22456.17 188.34 41469.37 88888.00 2023-07-18 06:21:07.000 199 22456.19 188.32 41469.43 88888.00 2023-07-18 06:21:08.000 199 22456.24 188.35 41469.48 88888.00 2023-07-18 06:21:09.000 199 22456.28 188.38 41469.52 88888.00 2023-07-18 06:21:10.000 199 22456.27 188.38 41469.54 47540.43 2023-07-18 06:21:11.000 199 22456.23 188.37 41469.51 88888.00 2023-07-18 06:21:12.000 199 22456.24 188.32 41469.49 88888.00 2023-07-18 06:21:13.000 199 22456.28 188.26 41469.47 88888.00 2023-07-18 06:21:14.000 199 22456.28 188.22 41469.44 88888.00 2023-07-18 06:21:15.000 199 22456.23 188.19 41469.47 47540.41 2023-07-18 06:21:16.000 199 22456.19 188.14 41469.54 88888.00 2023-07-18 06:21:17.000 199 22456.15 188.09 41469.57 88888.00 2023-07-18 06:21:18.000 199 22456.12 188.08 41469.61 88888.00 2023-07-18 06:21:19.000 199 22456.11 188.09 41469.60 88888.00 2023-07-18 06:21:20.000 199 22456.13 188.10 41469.57 47540.43 2023-07-18 06:21:21.000 199 22456.14 188.09 41469.58 88888.00 2023-07-18 06:21:22.000 199 22456.13 188.04 41469.56 88888.00 2023-07-18 06:21:23.000 199 22456.13 187.96 41469.46 88888.00 2023-07-18 06:21:24.000 199 22456.13 187.92 41469.43 88888.00 2023-07-18 06:21:25.000 199 22456.12 187.94 41469.49 47540.42 2023-07-18 06:21:26.000 199 22456.12 187.94 41469.55 88888.00 2023-07-18 06:21:27.000 199 22456.16 187.93 41469.63 88888.00 2023-07-18 06:21:28.000 199 22456.23 187.96 41469.72 88888.00 2023-07-18 06:21:29.000 199 22456.23 188.01 41469.76 88888.00 2023-07-18 06:21:30.000 199 22456.18 188.00 41469.71 47540.34 2023-07-18 06:21:31.000 199 22456.12 187.93 41469.63 88888.00 2023-07-18 06:21:32.000 199 22456.06 187.90 41469.60 88888.00 2023-07-18 06:21:33.000 199 22456.01 187.91 41469.59 88888.00 2023-07-18 06:21:34.000 199 22455.96 187.90 41469.53 88888.00 2023-07-18 06:21:35.000 199 22455.95 187.91 41469.52 47540.33 2023-07-18 06:21:36.000 199 22455.98 187.93 41469.59 88888.00 2023-07-18 06:21:37.000 199 22456.03 187.94 41469.63 88888.00 2023-07-18 06:21:38.000 199 22456.07 187.96 41469.64 88888.00 2023-07-18 06:21:39.000 199 22456.08 187.95 41469.59 88888.00 2023-07-18 06:21:40.000 199 22456.06 187.87 41469.46 47540.31 2023-07-18 06:21:41.000 199 22456.03 187.84 41469.38 88888.00 2023-07-18 06:21:42.000 199 22456.03 187.89 41469.41 88888.00 2023-07-18 06:21:43.000 199 22456.11 187.90 41469.49 88888.00 2023-07-18 06:21:44.000 199 22456.23 187.89 41469.57 88888.00 2023-07-18 06:21:45.000 199 22456.31 187.89 41469.65 47540.36 2023-07-18 06:21:46.000 199 22456.31 187.88 41469.68 88888.00 2023-07-18 06:21:47.000 199 22456.27 187.78 41469.62 88888.00 2023-07-18 06:21:48.000 199 22456.27 187.66 41469.54 88888.00 2023-07-18 06:21:49.000 199 22456.28 187.61 41469.52 88888.00 2023-07-18 06:21:50.000 199 22456.26 187.64 41469.49 47540.35 2023-07-18 06:21:51.000 199 22456.28 187.66 41469.48 88888.00 2023-07-18 06:21:52.000 199 22456.33 187.63 41469.52 88888.00 2023-07-18 06:21:53.000 199 22456.35 187.59 41469.51 88888.00 2023-07-18 06:21:54.000 199 22456.34 187.57 41469.48 88888.00 2023-07-18 06:21:55.000 199 22456.31 187.54 41469.48 47540.36 2023-07-18 06:21:56.000 199 22456.24 187.49 41469.46 88888.00 2023-07-18 06:21:57.000 199 22456.16 187.46 41469.36 88888.00 2023-07-18 06:21:58.000 199 22456.14 187.47 41469.29 88888.00 2023-07-18 06:21:59.000 199 22456.16 187.46 41469.32 88888.00 2023-07-18 06:22:00.000 199 22456.19 187.47 41469.44 47540.32 2023-07-18 06:22:01.000 199 22456.18 187.50 41469.59 88888.00 2023-07-18 06:22:02.000 199 22456.15 187.49 41469.64 88888.00 2023-07-18 06:22:03.000 199 22456.16 187.47 41469.61 88888.00 2023-07-18 06:22:04.000 199 22456.17 187.47 41469.55 88888.00 2023-07-18 06:22:05.000 199 22456.15 187.48 41469.56 47540.30 2023-07-18 06:22:06.000 199 22456.12 187.46 41469.58 88888.00 2023-07-18 06:22:07.000 199 22456.09 187.47 41469.56 88888.00 2023-07-18 06:22:08.000 199 22456.09 187.54 41469.61 88888.00 2023-07-18 06:22:09.000 199 22456.11 187.65 41469.71 88888.00 2023-07-18 06:22:10.000 199 22456.11 187.69 41469.73 47540.27 2023-07-18 06:22:11.000 199 22456.10 187.69 41469.69 88888.00 2023-07-18 06:22:12.000 199 22456.09 187.70 41469.67 88888.00 2023-07-18 06:22:13.000 199 22456.01 187.67 41469.61 88888.00 2023-07-18 06:22:14.000 199 22455.90 187.62 41469.54 88888.00 2023-07-18 06:22:15.000 199 22455.86 187.61 41469.54 47540.21 2023-07-18 06:22:16.000 199 22455.93 187.63 41469.57 88888.00 2023-07-18 06:22:17.000 199 22455.98 187.66 41469.57 88888.00 2023-07-18 06:22:18.000 199 22455.97 187.65 41469.53 88888.00 2023-07-18 06:22:19.000 199 22455.91 187.65 41469.50 88888.00 2023-07-18 06:22:20.000 199 22455.87 187.68 41469.50 47540.17 2023-07-18 06:22:21.000 199 22455.84 187.64 41469.48 88888.00 2023-07-18 06:22:22.000 199 22455.81 187.58 41469.48 88888.00 2023-07-18 06:22:23.000 199 22455.80 187.57 41469.54 88888.00 2023-07-18 06:22:24.000 199 22455.81 187.61 41469.61 88888.00 2023-07-18 06:22:25.000 199 22455.83 187.66 41469.64 47540.12 2023-07-18 06:22:26.000 199 22455.81 187.66 41469.62 88888.00 2023-07-18 06:22:27.000 199 22455.78 187.67 41469.59 88888.00 2023-07-18 06:22:28.000 199 22455.77 187.69 41469.57 88888.00 2023-07-18 06:22:29.000 199 22455.75 187.66 41469.50 88888.00 2023-07-18 06:22:30.000 199 22455.72 187.61 41469.41 47540.12 2023-07-18 06:22:31.000 199 22455.72 187.60 41469.41 88888.00 2023-07-18 06:22:32.000 199 22455.73 187.62 41469.46 88888.00 2023-07-18 06:22:33.000 199 22455.73 187.63 41469.43 88888.00 2023-07-18 06:22:34.000 199 22455.71 187.64 41469.35 88888.00 2023-07-18 06:22:35.000 199 22455.66 187.62 41469.33 47540.13 2023-07-18 06:22:36.000 199 22455.62 187.59 41469.41 88888.00 2023-07-18 06:22:37.000 199 22455.61 187.59 41469.45 88888.00 2023-07-18 06:22:38.000 199 22455.59 187.60 41469.43 88888.00 2023-07-18 06:22:39.000 199 22455.58 187.57 41469.42 88888.00 2023-07-18 06:22:40.000 199 22455.58 187.50 41469.39 47540.08 2023-07-18 06:22:41.000 199 22455.60 187.48 41469.34 88888.00 2023-07-18 06:22:42.000 199 22455.61 187.56 41469.34 88888.00 2023-07-18 06:22:43.000 199 22455.59 187.64 41469.39 88888.00 2023-07-18 06:22:44.000 199 22455.58 187.62 41469.50 88888.00 2023-07-18 06:22:45.000 199 22455.56 187.55 41469.56 47540.11 2023-07-18 06:22:46.000 199 22455.51 187.50 41469.49 88888.00 2023-07-18 06:22:47.000 199 22455.50 187.49 41469.42 88888.00 2023-07-18 06:22:48.000 199 22455.53 187.49 41469.45 88888.00 2023-07-18 06:22:49.000 199 22455.56 187.48 41469.52 88888.00 2023-07-18 06:22:50.000 199 22455.60 187.47 41469.53 47540.05 2023-07-18 06:22:51.000 199 22455.62 187.48 41469.46 88888.00 2023-07-18 06:22:52.000 199 22455.59 187.47 41469.42 88888.00 2023-07-18 06:22:53.000 199 22455.55 187.45 41469.47 88888.00 2023-07-18 06:22:54.000 199 22455.54 187.43 41469.51 88888.00 2023-07-18 06:22:55.000 199 22455.53 187.43 41469.46 47539.98 2023-07-18 06:22:56.000 199 22455.45 187.45 41469.34 88888.00 2023-07-18 06:22:57.000 199 22455.37 187.48 41469.31 88888.00 2023-07-18 06:22:58.000 199 22455.40 187.51 41469.41 88888.00 2023-07-18 06:22:59.000 199 22455.47 187.50 41469.51 88888.00 2023-07-18 06:23:00.000 199 22455.48 187.46 41469.49 47540.01 2023-07-18 06:23:01.000 199 22455.48 187.51 41469.40 88888.00 2023-07-18 06:23:02.000 199 22455.49 187.56 41469.33 88888.00 2023-07-18 06:23:03.000 199 22455.51 187.54 41469.31 88888.00 2023-07-18 06:23:04.000 199 22455.52 187.55 41469.32 88888.00 2023-07-18 06:23:05.000 199 22455.51 187.61 41469.34 47539.98 2023-07-18 06:23:06.000 199 22455.52 187.62 41469.39 88888.00 2023-07-18 06:23:07.000 199 22455.52 187.62 41469.42 88888.00 2023-07-18 06:23:08.000 199 22455.49 187.61 41469.41 88888.00 2023-07-18 06:23:09.000 199 22455.48 187.56 41469.46 88888.00 2023-07-18 06:23:10.000 199 22455.49 187.50 41469.50 47539.98 2023-07-18 06:23:11.000 199 22455.47 187.44 41469.40 88888.00 2023-07-18 06:23:12.000 199 22455.41 187.43 41469.28 88888.00 2023-07-18 06:23:13.000 199 22455.40 187.40 41469.23 88888.00 2023-07-18 06:23:14.000 199 22455.44 187.38 41469.30 88888.00 2023-07-18 06:23:15.000 199 22455.52 187.41 41469.40 47540.00 2023-07-18 06:23:16.000 199 22455.61 187.44 41469.44 88888.00 2023-07-18 06:23:17.000 199 22455.67 187.39 41469.41 88888.00 2023-07-18 06:23:18.000 199 22455.68 187.35 41469.31 88888.00 2023-07-18 06:23:19.000 199 22455.66 187.36 41469.22 88888.00 2023-07-18 06:23:20.000 199 22455.65 187.38 41469.23 47540.00 2023-07-18 06:23:21.000 199 22455.64 187.34 41469.28 88888.00 2023-07-18 06:23:22.000 199 22455.61 187.30 41469.27 88888.00 2023-07-18 06:23:23.000 199 22455.60 187.36 41469.23 88888.00 2023-07-18 06:23:24.000 199 22455.58 187.44 41469.21 88888.00 2023-07-18 06:23:25.000 199 22455.55 187.44 41469.27 47539.98 2023-07-18 06:23:26.000 199 22455.53 187.43 41469.34 88888.00 2023-07-18 06:23:27.000 199 22455.51 187.43 41469.32 88888.00 2023-07-18 06:23:28.000 199 22455.50 187.41 41469.23 88888.00 2023-07-18 06:23:29.000 199 22455.50 187.40 41469.20 88888.00 2023-07-18 06:23:30.000 199 22455.54 187.40 41469.22 47539.96 2023-07-18 06:23:31.000 199 22455.60 187.39 41469.28 88888.00 2023-07-18 06:23:32.000 199 22455.65 187.42 41469.34 88888.00 2023-07-18 06:23:33.000 199 22455.67 187.48 41469.36 88888.00 2023-07-18 06:23:34.000 199 22455.67 187.53 41469.36 88888.00 2023-07-18 06:23:35.000 199 22455.64 187.50 41469.32 47539.92 2023-07-18 06:23:36.000 199 22455.61 187.43 41469.26 88888.00 2023-07-18 06:23:37.000 199 22455.56 187.38 41469.21 88888.00 2023-07-18 06:23:38.000 199 22455.50 187.39 41469.18 88888.00 2023-07-18 06:23:39.000 199 22455.48 187.41 41469.20 88888.00 2023-07-18 06:23:40.000 199 22455.50 187.43 41469.31 47539.93 2023-07-18 06:23:41.000 199 22455.53 187.43 41469.39 88888.00 2023-07-18 06:23:42.000 199 22455.58 187.43 41469.38 88888.00 2023-07-18 06:23:43.000 199 22455.60 187.42 41469.32 88888.00 2023-07-18 06:23:44.000 199 22455.59 187.40 41469.26 88888.00 2023-07-18 06:23:45.000 199 22455.55 187.37 41469.20 47539.89 2023-07-18 06:23:46.000 199 22455.51 187.34 41469.18 88888.00 2023-07-18 06:23:47.000 199 22455.51 187.36 41469.20 88888.00 2023-07-18 06:23:48.000 199 22455.58 187.43 41469.26 88888.00 2023-07-18 06:23:49.000 199 22455.62 187.48 41469.30 88888.00 2023-07-18 06:23:50.000 199 22455.61 187.50 41469.34 47539.89 2023-07-18 06:23:51.000 199 22455.60 187.53 41469.39 88888.00 2023-07-18 06:23:52.000 199 22455.63 187.51 41469.37 88888.00 2023-07-18 06:23:53.000 199 22455.66 187.44 41469.33 88888.00 2023-07-18 06:23:54.000 199 22455.67 187.37 41469.29 88888.00 2023-07-18 06:23:55.000 199 22455.64 187.30 41469.19 47539.93 2023-07-18 06:23:56.000 199 22455.64 187.25 41469.15 88888.00 2023-07-18 06:23:57.000 199 22455.70 187.28 41469.23 88888.00 2023-07-18 06:23:58.000 199 22455.73 187.31 41469.34 88888.00 2023-07-18 06:23:59.000 199 22455.71 187.30 41469.35 88888.00 2023-07-18 06:24:00.000 199 22455.68 187.26 41469.30 47539.95 2023-07-18 06:24:01.000 199 22455.64 187.20 41469.23 88888.00 2023-07-18 06:24:02.000 199 22455.62 187.13 41469.19 88888.00 2023-07-18 06:24:03.000 199 22455.65 187.08 41469.21 88888.00 2023-07-18 06:24:04.000 199 22455.68 187.06 41469.36 88888.00 2023-07-18 06:24:05.000 199 22455.72 187.11 41469.53 47539.95 2023-07-18 06:24:06.000 199 22455.74 187.17 41469.56 88888.00 2023-07-18 06:24:07.000 199 22455.75 187.21 41469.49 88888.00 2023-07-18 06:24:08.000 199 22455.74 187.22 41469.40 88888.00 2023-07-18 06:24:09.000 199 22455.68 187.20 41469.31 88888.00 2023-07-18 06:24:10.000 199 22455.57 187.15 41469.21 47539.92 2023-07-18 06:24:11.000 199 22455.47 187.10 41469.20 88888.00 2023-07-18 06:24:12.000 199 22455.44 187.09 41469.28 88888.00 2023-07-18 06:24:13.000 199 22455.50 187.13 41469.36 88888.00 2023-07-18 06:24:14.000 199 22455.57 187.18 41469.39 88888.00 2023-07-18 06:24:15.000 199 22455.60 187.15 41469.36 47539.88 2023-07-18 06:24:16.000 199 22455.59 187.09 41469.29 88888.00 2023-07-18 06:24:17.000 199 22455.56 187.05 41469.22 88888.00 2023-07-18 06:24:18.000 199 22455.55 187.01 41469.22 88888.00 2023-07-18 06:24:19.000 199 22455.55 187.00 41469.28 88888.00 2023-07-18 06:24:20.000 199 22455.53 187.04 41469.31 47539.84 2023-07-18 06:24:21.000 199 22455.52 187.11 41469.30 88888.00 2023-07-18 06:24:22.000 199 22455.53 187.16 41469.29 88888.00 2023-07-18 06:24:23.000 199 22455.51 187.12 41469.23 88888.00 2023-07-18 06:24:24.000 199 22455.49 187.08 41469.21 88888.00 2023-07-18 06:24:25.000 199 22455.48 187.08 41469.24 47539.83 2023-07-18 06:24:26.000 199 22455.48 187.06 41469.20 88888.00 2023-07-18 06:24:27.000 199 22455.49 187.03 41469.13 88888.00 2023-07-18 06:24:28.000 199 22455.49 187.10 41469.13 88888.00 2023-07-18 06:24:29.000 199 22455.46 187.18 41469.18 88888.00 2023-07-18 06:24:30.000 199 22455.46 187.23 41469.24 47539.82 2023-07-18 06:24:31.000 199 22455.49 187.24 41469.29 88888.00 2023-07-18 06:24:32.000 199 22455.48 187.19 41469.26 88888.00 2023-07-18 06:24:33.000 199 22455.47 187.14 41469.18 88888.00 2023-07-18 06:24:34.000 199 22455.48 187.16 41469.12 88888.00 2023-07-18 06:24:35.000 199 22455.47 187.20 41469.11 47539.79 2023-07-18 06:24:36.000 199 22455.42 187.19 41469.14 88888.00 2023-07-18 06:24:37.000 199 22455.39 187.20 41469.15 88888.00 2023-07-18 06:24:38.000 199 22455.41 187.24 41469.15 88888.00 2023-07-18 06:24:39.000 199 22455.44 187.26 41469.16 88888.00 2023-07-18 06:24:40.000 199 22455.45 187.25 41469.18 47539.80 2023-07-18 06:24:41.000 199 22455.44 187.22 41469.18 88888.00 2023-07-18 06:24:42.000 199 22455.39 187.18 41469.17 88888.00 2023-07-18 06:24:43.000 199 22455.34 187.14 41469.18 88888.00 2023-07-18 06:24:44.000 199 22455.33 187.13 41469.18 88888.00 2023-07-18 06:24:45.000 199 22455.36 187.13 41469.22 47539.75 2023-07-18 06:24:46.000 199 22455.39 187.16 41469.28 88888.00 2023-07-18 06:24:47.000 199 22455.41 187.21 41469.27 88888.00 2023-07-18 06:24:48.000 199 22455.44 187.22 41469.19 88888.00 2023-07-18 06:24:49.000 199 22455.46 187.19 41469.12 88888.00 2023-07-18 06:24:50.000 199 22455.44 187.18 41469.13 47539.71 2023-07-18 06:24:51.000 199 22455.37 187.19 41469.21 88888.00 2023-07-18 06:24:52.000 199 22455.30 187.20 41469.24 88888.00 2023-07-18 06:24:53.000 199 22455.28 187.15 41469.23 88888.00 2023-07-18 06:24:54.000 199 22455.29 187.08 41469.26 88888.00 2023-07-18 06:24:55.000 199 22455.28 187.07 41469.28 47539.70 2023-07-18 06:24:56.000 199 22455.25 187.09 41469.26 88888.00 2023-07-18 06:24:57.000 199 22455.24 187.08 41469.25 88888.00 2023-07-18 06:24:58.000 199 22455.23 187.06 41469.25 88888.00 2023-07-18 06:24:59.000 199 22455.22 187.00 41469.22 88888.00 2023-07-18 06:25:00.000 199 22455.24 186.96 41469.21 47539.66 2023-07-18 06:25:01.000 199 22455.31 186.97 41469.27 88888.00 2023-07-18 06:25:02.000 199 22455.33 186.97 41469.36 88888.00 2023-07-18 06:25:03.000 199 22455.29 186.96 41469.43 88888.00 2023-07-18 06:25:04.000 199 22455.27 186.97 41469.45 88888.00 2023-07-18 06:25:05.000 199 22455.25 187.01 41469.44 47539.66 2023-07-18 06:25:06.000 199 22455.23 187.06 41469.40 88888.00 2023-07-18 06:25:07.000 199 22455.22 187.07 41469.30 88888.00 2023-07-18 06:25:08.000 199 22455.23 186.98 41469.19 88888.00 2023-07-18 06:25:09.000 199 22455.27 186.92 41469.22 88888.00 2023-07-18 06:25:10.000 199 22455.32 186.94 41469.33 47539.68 2023-07-18 06:25:11.000 199 22455.36 186.91 41469.33 88888.00 2023-07-18 06:25:12.000 199 22455.36 186.87 41469.25 88888.00 2023-07-18 06:25:13.000 199 22455.33 186.87 41469.18 88888.00 2023-07-18 06:25:14.000 199 22455.32 186.88 41469.17 88888.00 2023-07-18 06:25:15.000 199 22455.36 186.88 41469.19 47539.69 2023-07-18 06:25:16.000 199 22455.41 186.86 41469.21 88888.00 2023-07-18 06:25:17.000 199 22455.45 186.88 41469.21 88888.00 2023-07-18 06:25:18.000 199 22455.45 186.87 41469.18 88888.00 2023-07-18 06:25:19.000 199 22455.46 186.86 41469.21 88888.00 2023-07-18 06:25:20.000 199 22455.49 186.89 41469.34 47539.71 2023-07-18 06:25:21.000 199 22455.44 186.88 41469.39 88888.00 2023-07-18 06:25:22.000 199 22455.35 186.80 41469.30 88888.00 2023-07-18 06:25:23.000 199 22455.35 186.76 41469.18 88888.00 2023-07-18 06:25:24.000 199 22455.40 186.72 41469.09 88888.00 2023-07-18 06:25:25.000 199 22455.40 186.65 41469.09 47539.70 2023-07-18 06:25:26.000 199 22455.38 186.64 41469.16 88888.00 2023-07-18 06:25:27.000 199 22455.36 186.71 41469.24 88888.00 2023-07-18 06:25:28.000 199 22455.37 186.77 41469.30 88888.00 2023-07-18 06:25:29.000 199 22455.39 186.79 41469.33 88888.00 2023-07-18 06:25:30.000 199 22455.40 186.76 41469.35 47539.71 2023-07-18 06:25:31.000 199 22455.40 186.68 41469.31 88888.00 2023-07-18 06:25:32.000 199 22455.39 186.64 41469.24 88888.00 2023-07-18 06:25:33.000 199 22455.39 186.66 41469.19 88888.00 2023-07-18 06:25:34.000 199 22455.40 186.69 41469.19 88888.00 2023-07-18 06:25:35.000 199 22455.43 186.69 41469.19 47539.74 2023-07-18 06:25:36.000 199 22455.46 186.70 41469.23 88888.00 2023-07-18 06:25:37.000 199 22455.47 186.76 41469.27 88888.00 2023-07-18 06:25:38.000 199 22455.46 186.78 41469.26 88888.00 2023-07-18 06:25:39.000 199 22455.43 186.74 41469.21 88888.00 2023-07-18 06:25:40.000 199 22455.43 186.73 41469.15 47539.71 2023-07-18 06:25:41.000 199 22455.47 186.77 41469.13 88888.00 2023-07-18 06:25:42.000 199 22455.51 186.78 41469.12 88888.00 2023-07-18 06:25:43.000 199 22455.51 186.75 41469.05 88888.00 2023-07-18 06:25:44.000 199 22455.52 186.73 41469.02 88888.00 2023-07-18 06:25:45.000 199 22455.52 186.75 41469.07 47539.77 2023-07-18 06:25:46.000 199 22455.49 186.77 41469.14 88888.00 2023-07-18 06:25:47.000 199 22455.48 186.83 41469.16 88888.00 2023-07-18 06:25:48.000 199 22455.47 186.84 41469.10 88888.00 2023-07-18 06:25:49.000 199 22455.44 186.74 41469.04 88888.00 2023-07-18 06:25:50.000 199 22455.44 186.65 41469.04 47539.75 2023-07-18 06:25:51.000 199 22455.46 186.63 41469.06 88888.00 2023-07-18 06:25:52.000 199 22455.44 186.66 41469.11 88888.00 2023-07-18 06:25:53.000 199 22455.45 186.73 41469.19 88888.00 2023-07-18 06:25:54.000 199 22455.49 186.78 41469.27 88888.00 2023-07-18 06:25:55.000 199 22455.50 186.74 41469.28 47539.69 2023-07-18 06:25:56.000 199 22455.42 186.66 41469.23 88888.00 2023-07-18 06:25:57.000 199 22455.33 186.58 41469.15 88888.00 2023-07-18 06:25:58.000 199 22455.31 186.53 41469.11 88888.00 2023-07-18 06:25:59.000 199 22455.32 186.52 41469.11 88888.00 2023-07-18 06:26:00.000 199 22455.34 186.47 41469.09 47539.67 2023-07-18 06:26:01.000 199 22455.38 186.41 41469.06 88888.00 2023-07-18 06:26:02.000 199 22455.40 186.45 41469.08 88888.00 2023-07-18 06:26:03.000 199 22455.36 186.51 41469.14 88888.00 2023-07-18 06:26:04.000 199 22455.32 186.51 41469.18 88888.00 2023-07-18 06:26:05.000 199 22455.32 186.48 41469.20 47539.66 2023-07-18 06:26:06.000 199 22455.34 186.42 41469.15 88888.00 2023-07-18 06:26:07.000 199 22455.33 186.34 41469.07 88888.00 2023-07-18 06:26:08.000 199 22455.32 186.30 41469.05 88888.00 2023-07-18 06:26:09.000 199 22455.31 186.29 41469.07 88888.00 2023-07-18 06:26:10.000 199 22455.29 186.31 41469.10 47539.66 2023-07-18 06:26:11.000 199 22455.27 186.34 41469.07 88888.00 2023-07-18 06:26:12.000 199 22455.25 186.34 41468.99 88888.00 2023-07-18 06:26:13.000 199 22455.21 186.34 41468.97 88888.00 2023-07-18 06:26:14.000 199 22455.20 186.36 41469.04 88888.00 2023-07-18 06:26:15.000 199 22455.21 186.35 41469.08 47539.63 2023-07-18 06:26:16.000 199 22455.20 186.32 41469.04 88888.00 2023-07-18 06:26:17.000 199 22455.19 186.31 41469.08 88888.00 2023-07-18 06:26:18.000 199 22455.22 186.32 41469.14 88888.00 2023-07-18 06:26:19.000 199 22455.26 186.34 41469.17 88888.00 2023-07-18 06:26:20.000 199 22455.31 186.40 41469.22 47539.64 2023-07-18 06:26:21.000 199 22455.29 186.43 41469.21 88888.00 2023-07-18 06:26:22.000 199 22455.23 186.40 41469.15 88888.00 2023-07-18 06:26:23.000 199 22455.23 186.39 41469.11 88888.00 2023-07-18 06:26:24.000 199 22455.24 186.42 41469.07 88888.00 2023-07-18 06:26:25.000 199 22455.21 186.44 41469.05 47539.64 2023-07-18 06:26:26.000 199 22455.15 186.46 41469.07 88888.00 2023-07-18 06:26:27.000 199 22455.13 186.48 41469.11 88888.00 2023-07-18 06:26:28.000 199 22455.15 186.49 41469.10 88888.00 2023-07-18 06:26:29.000 199 22455.18 186.51 41469.06 88888.00 2023-07-18 06:26:30.000 199 22455.19 186.52 41468.99 47539.64 2023-07-18 06:26:31.000 199 22455.17 186.50 41468.87 88888.00 2023-07-18 06:26:32.000 199 22455.14 186.50 41468.84 88888.00 2023-07-18 06:26:33.000 199 22455.12 186.51 41468.94 88888.00 2023-07-18 06:26:34.000 199 22455.11 186.46 41469.05 88888.00 2023-07-18 06:26:35.000 199 22455.12 186.38 41469.05 47539.63 2023-07-18 06:26:36.000 199 22455.15 186.34 41468.97 88888.00 2023-07-18 06:26:37.000 199 22455.17 186.39 41468.92 88888.00 2023-07-18 06:26:38.000 199 22455.20 186.39 41468.93 88888.00 2023-07-18 06:26:39.000 199 22455.20 186.27 41468.92 88888.00 2023-07-18 06:26:40.000 199 22455.19 186.20 41468.91 47539.63 2023-07-18 06:26:41.000 199 22455.22 186.20 41468.97 88888.00 2023-07-18 06:26:42.000 199 22455.26 186.18 41469.10 88888.00 2023-07-18 06:26:43.000 199 22455.27 186.15 41469.15 88888.00 2023-07-18 06:26:44.000 199 22455.24 186.13 41469.06 88888.00 2023-07-18 06:26:45.000 199 22455.22 186.09 41468.99 47539.63 2023-07-18 06:26:46.000 199 22455.22 186.06 41469.00 88888.00 2023-07-18 06:26:47.000 199 22455.24 186.02 41468.96 88888.00 2023-07-18 06:26:48.000 199 22455.26 185.99 41468.93 88888.00 2023-07-18 06:26:49.000 199 22455.29 185.99 41469.00 88888.00 2023-07-18 06:26:50.000 199 22455.30 185.96 41469.04 47539.57 2023-07-18 06:26:51.000 199 22455.24 185.88 41468.96 88888.00 2023-07-18 06:26:52.000 199 22455.18 185.84 41468.88 88888.00 2023-07-18 06:26:53.000 199 22455.17 185.85 41468.90 88888.00 2023-07-18 06:26:54.000 199 22455.20 185.87 41468.96 88888.00 2023-07-18 06:26:55.000 199 22455.22 185.88 41468.98 47539.58 2023-07-18 06:26:56.000 199 22455.21 185.87 41468.93 88888.00 2023-07-18 06:26:57.000 199 22455.17 185.85 41468.90 88888.00 2023-07-18 06:26:58.000 199 22455.19 185.88 41468.93 88888.00 2023-07-18 06:26:59.000 199 22455.23 185.87 41468.96 88888.00 2023-07-18 06:27:00.000 199 22455.24 185.85 41469.02 47539.54 2023-07-18 06:27:01.000 199 22455.24 185.86 41469.08 88888.00 2023-07-18 06:27:02.000 199 22455.24 185.85 41469.09 88888.00 2023-07-18 06:27:03.000 199 22455.20 185.86 41469.01 88888.00 2023-07-18 06:27:04.000 199 22455.15 185.92 41468.92 88888.00 2023-07-18 06:27:05.000 199 22455.11 185.92 41468.85 47539.54 2023-07-18 06:27:06.000 199 22455.11 185.84 41468.79 88888.00 2023-07-18 06:27:07.000 199 22455.13 185.81 41468.86 88888.00 2023-07-18 06:27:08.000 199 22455.17 185.86 41468.97 88888.00 2023-07-18 06:27:09.000 199 22455.19 185.93 41468.98 88888.00 2023-07-18 06:27:10.000 199 22455.18 185.95 41468.97 47539.49 2023-07-18 06:27:11.000 199 22455.13 185.89 41468.97 88888.00 2023-07-18 06:27:12.000 199 22455.07 185.79 41468.89 88888.00 2023-07-18 06:27:13.000 199 22455.03 185.80 41468.83 88888.00 2023-07-18 06:27:14.000 199 22455.02 185.91 41468.82 88888.00 2023-07-18 06:27:15.000 199 22455.03 185.95 41468.82 47539.49 2023-07-18 06:27:16.000 199 22455.02 185.92 41468.86 88888.00 2023-07-18 06:27:17.000 199 22455.00 185.88 41468.96 88888.00 2023-07-18 06:27:18.000 199 22455.00 185.85 41469.03 88888.00 2023-07-18 06:27:19.000 199 22455.02 185.87 41469.00 88888.00 2023-07-18 06:27:20.000 199 22455.00 185.89 41468.89 47539.49 2023-07-18 06:27:21.000 199 22454.97 185.92 41468.77 88888.00 2023-07-18 06:27:22.000 199 22454.89 185.96 41468.71 88888.00 2023-07-18 06:27:23.000 199 22454.82 185.96 41468.73 88888.00 2023-07-18 06:27:24.000 199 22454.81 185.95 41468.81 88888.00 2023-07-18 06:27:25.000 199 22454.79 185.95 41468.79 47539.38 2023-07-18 06:27:26.000 199 22454.75 185.98 41468.72 88888.00 2023-07-18 06:27:27.000 199 22454.71 186.02 41468.71 88888.00 2023-07-18 06:27:28.000 199 22454.72 186.01 41468.74 88888.00 2023-07-18 06:27:29.000 199 22454.76 185.98 41468.75 88888.00 2023-07-18 06:27:30.000 199 22454.80 186.02 41468.75 47539.35 2023-07-18 06:27:31.000 199 22454.78 186.07 41468.76 88888.00 2023-07-18 06:27:32.000 199 22454.75 186.13 41468.78 88888.00 2023-07-18 06:27:33.000 199 22454.70 186.16 41468.74 88888.00 2023-07-18 06:27:34.000 199 22454.63 186.13 41468.66 88888.00 2023-07-18 06:27:35.000 199 22454.62 186.15 41468.68 47539.36 2023-07-18 06:27:36.000 199 22454.72 186.23 41468.79 88888.00 2023-07-18 06:27:37.000 199 22454.81 186.26 41468.82 88888.00 2023-07-18 06:27:38.000 199 22454.82 186.25 41468.81 88888.00 2023-07-18 06:27:39.000 199 22454.81 186.22 41468.83 88888.00 2023-07-18 06:27:40.000 199 22454.81 186.21 41468.86 47539.37 2023-07-18 06:27:41.000 199 22454.82 186.23 41468.89 88888.00 2023-07-18 06:27:42.000 199 22454.85 186.20 41468.91 88888.00 2023-07-18 06:27:43.000 199 22454.89 186.16 41468.91 88888.00 2023-07-18 06:27:44.000 199 22454.91 186.17 41468.85 88888.00 2023-07-18 06:27:45.000 199 22454.87 186.20 41468.80 47539.42 2023-07-18 06:27:46.000 199 22454.85 186.22 41468.84 88888.00 2023-07-18 06:27:47.000 199 22454.88 186.23 41468.88 88888.00 2023-07-18 06:27:48.000 199 22454.91 186.19 41468.83 88888.00 2023-07-18 06:27:49.000 199 22454.88 186.14 41468.78 88888.00 2023-07-18 06:27:50.000 199 22454.85 186.11 41468.77 47539.45 2023-07-18 06:27:51.000 199 22454.86 186.08 41468.77 88888.00 2023-07-18 06:27:52.000 199 22454.88 186.07 41468.81 88888.00 2023-07-18 06:27:53.000 199 22454.91 186.06 41468.84 88888.00 2023-07-18 06:27:54.000 199 22454.95 186.04 41468.84 88888.00 2023-07-18 06:27:55.000 199 22454.97 186.06 41468.85 47539.46 2023-07-18 06:27:56.000 199 22454.97 186.06 41468.84 88888.00 2023-07-18 06:27:57.000 199 22454.96 186.03 41468.85 88888.00 2023-07-18 06:27:58.000 199 22454.98 186.03 41468.90 88888.00 2023-07-18 06:27:59.000 199 22455.00 186.06 41468.95 88888.00 2023-07-18 06:28:00.000 199 22454.98 186.05 41468.94 47539.48 2023-07-18 06:28:01.000 199 22454.94 186.01 41468.89 88888.00 2023-07-18 06:28:02.000 199 22454.92 186.05 41468.90 88888.00 2023-07-18 06:28:03.000 199 22454.97 186.12 41468.96 88888.00 2023-07-18 06:28:04.000 199 22455.00 186.12 41469.02 88888.00 2023-07-18 06:28:05.000 199 22454.99 186.09 41469.06 47539.45 2023-07-18 06:28:06.000 199 22454.98 186.06 41469.03 88888.00 2023-07-18 06:28:07.000 199 22454.97 186.06 41468.98 88888.00 2023-07-18 06:28:08.000 199 22454.97 186.10 41468.98 88888.00 2023-07-18 06:28:09.000 199 22454.95 186.15 41468.95 88888.00 2023-07-18 06:28:10.000 199 22454.89 186.18 41468.86 47539.33 2023-07-18 06:28:11.000 199 22454.84 186.19 41468.85 88888.00 2023-07-18 06:28:12.000 199 22454.82 186.17 41468.91 88888.00 2023-07-18 06:28:13.000 199 22454.83 186.16 41468.87 88888.00 2023-07-18 06:28:14.000 199 22454.85 186.20 41468.85 88888.00 2023-07-18 06:28:15.000 199 22454.87 186.27 41468.94 47539.31 2023-07-18 06:28:16.000 199 22454.85 186.30 41468.96 88888.00 2023-07-18 06:28:17.000 199 22454.84 186.28 41468.88 88888.00 2023-07-18 06:28:18.000 199 22454.81 186.32 41468.86 88888.00 2023-07-18 06:28:19.000 199 22454.78 186.41 41468.91 88888.00 2023-07-18 06:28:20.000 199 22454.78 186.45 41468.98 47539.27 2023-07-18 06:28:21.000 199 22454.82 186.43 41469.04 88888.00 2023-07-18 06:28:22.000 199 22454.83 186.43 41469.02 88888.00 2023-07-18 06:28:23.000 199 22454.80 186.45 41468.92 88888.00 2023-07-18 06:28:24.000 199 22454.81 186.45 41468.88 88888.00 2023-07-18 06:28:25.000 199 22454.86 186.45 41468.95 47539.30 2023-07-18 06:28:26.000 199 22454.88 186.46 41469.03 88888.00 2023-07-18 06:28:27.000 199 22454.87 186.47 41469.04 88888.00 2023-07-18 06:28:28.000 199 22454.90 186.49 41468.98 88888.00 2023-07-18 06:28:29.000 199 22454.96 186.49 41468.88 88888.00 2023-07-18 06:28:30.000 199 22455.00 186.50 41468.83 47539.37 2023-07-18 06:28:31.000 199 22455.01 186.52 41468.84 88888.00 2023-07-18 06:28:32.000 199 22455.01 186.54 41468.86 88888.00 2023-07-18 06:28:33.000 199 22455.01 186.55 41468.93 88888.00 2023-07-18 06:28:34.000 199 22455.03 186.52 41468.98 88888.00 2023-07-18 06:28:35.000 199 22455.04 186.50 41469.02 47539.39 2023-07-18 06:28:36.000 199 22455.06 186.51 41469.02 88888.00 2023-07-18 06:28:37.000 199 22455.10 186.50 41468.98 88888.00 2023-07-18 06:28:38.000 199 22455.14 186.51 41468.94 88888.00 2023-07-18 06:28:39.000 199 22455.17 186.55 41468.94 88888.00 2023-07-18 06:28:40.000 199 22455.15 186.58 41468.98 47539.44 2023-07-18 06:28:41.000 199 22455.08 186.55 41468.98 88888.00 2023-07-18 06:28:42.000 199 22455.02 186.48 41468.91 88888.00 2023-07-18 06:28:43.000 199 22454.98 186.45 41468.83 88888.00 2023-07-18 06:28:44.000 199 22454.97 186.48 41468.81 88888.00 2023-07-18 06:28:45.000 199 22454.98 186.54 41468.86 47539.37 2023-07-18 06:28:46.000 199 22454.98 186.64 41468.95 88888.00 2023-07-18 06:28:47.000 199 22455.01 186.75 41469.00 88888.00 2023-07-18 06:28:48.000 199 22454.98 186.77 41468.96 88888.00 2023-07-18 06:28:49.000 199 22454.86 186.71 41468.85 88888.00 2023-07-18 06:28:50.000 199 22454.80 186.69 41468.79 47539.31 2023-07-18 06:28:51.000 199 22454.86 186.69 41468.82 88888.00 2023-07-18 06:28:52.000 199 22454.93 186.65 41468.86 88888.00 2023-07-18 06:28:53.000 199 22454.95 186.61 41468.83 88888.00 2023-07-18 06:28:54.000 199 22454.98 186.66 41468.86 88888.00 2023-07-18 06:28:55.000 199 22455.01 186.79 41468.98 47539.31 2023-07-18 06:28:56.000 199 22455.01 186.88 41469.03 88888.00 2023-07-18 06:28:57.000 199 22454.97 186.92 41468.96 88888.00 2023-07-18 06:28:58.000 199 22454.91 186.95 41468.89 88888.00 2023-07-18 06:28:59.000 199 22454.87 186.98 41468.90 88888.00 2023-07-18 06:29:00.000 199 22454.87 187.00 41468.94 47539.27 2023-07-18 06:29:01.000 199 22454.89 187.01 41468.95 88888.00 2023-07-18 06:29:02.000 199 22454.92 186.98 41468.93 88888.00 2023-07-18 06:29:03.000 199 22454.98 186.99 41468.96 88888.00 2023-07-18 06:29:04.000 199 22455.00 187.09 41469.00 88888.00 2023-07-18 06:29:05.000 199 22454.96 187.17 41468.95 47539.28 2023-07-18 06:29:06.000 199 22454.94 187.21 41468.85 88888.00 2023-07-18 06:29:07.000 199 22455.00 187.22 41468.82 88888.00 2023-07-18 06:29:08.000 199 22455.01 187.20 41468.87 88888.00 2023-07-18 06:29:09.000 199 22454.96 187.19 41468.92 88888.00 2023-07-18 06:29:10.000 199 22454.94 187.20 41468.91 47539.26 2023-07-18 06:29:11.000 199 22454.98 187.20 41468.94 88888.00 2023-07-18 06:29:12.000 199 22454.98 187.19 41469.05 88888.00 2023-07-18 06:29:13.000 199 22454.92 187.21 41469.14 88888.00 2023-07-18 06:29:14.000 199 22454.88 187.22 41469.13 88888.00 2023-07-18 06:29:15.000 199 22454.88 187.19 41469.02 47539.29 2023-07-18 06:29:16.000 199 22454.87 187.17 41468.85 88888.00 2023-07-18 06:29:17.000 199 22454.87 187.18 41468.78 88888.00 2023-07-18 06:29:18.000 199 22454.90 187.16 41468.84 88888.00 2023-07-18 06:29:19.000 199 22454.93 187.10 41468.98 88888.00 2023-07-18 06:29:20.000 199 22454.93 187.08 41469.07 47539.31 2023-07-18 06:29:21.000 199 22454.94 187.12 41469.04 88888.00 2023-07-18 06:29:22.000 199 22454.97 187.19 41468.96 88888.00 2023-07-18 06:29:23.000 199 22454.98 187.20 41468.91 88888.00 2023-07-18 06:29:24.000 199 22454.96 187.15 41468.89 88888.00 2023-07-18 06:29:25.000 199 22454.95 187.13 41468.89 47539.33 2023-07-18 06:29:26.000 199 22454.98 187.13 41468.94 88888.00 2023-07-18 06:29:27.000 199 22455.01 187.09 41468.96 88888.00 2023-07-18 06:29:28.000 199 22455.02 187.12 41468.95 88888.00 2023-07-18 06:29:29.000 199 22455.03 187.23 41468.91 88888.00 2023-07-18 06:29:30.000 199 22455.02 187.31 41468.84 47539.30 2023-07-18 06:29:31.000 199 22454.99 187.32 41468.79 88888.00 2023-07-18 06:29:32.000 199 22454.92 187.29 41468.77 88888.00 2023-07-18 06:29:33.000 199 22454.85 187.26 41468.74 88888.00 2023-07-18 06:29:34.000 199 22454.77 187.20 41468.72 88888.00 2023-07-18 06:29:35.000 199 22454.70 187.15 41468.73 47539.20 2023-07-18 06:29:36.000 199 22454.69 187.20 41468.75 88888.00 2023-07-18 06:29:37.000 199 22454.71 187.33 41468.79 88888.00 2023-07-18 06:29:38.000 199 22454.67 187.44 41468.85 88888.00 2023-07-18 06:29:39.000 199 22454.61 187.49 41468.90 88888.00 2023-07-18 06:29:40.000 199 22454.58 187.47 41468.89 47539.14 2023-07-18 06:29:41.000 199 22454.54 187.41 41468.80 88888.00 2023-07-18 06:29:42.000 199 22454.48 187.38 41468.73 88888.00 2023-07-18 06:29:43.000 199 22454.45 187.43 41468.75 88888.00 2023-07-18 06:29:44.000 199 22454.51 187.47 41468.79 88888.00 2023-07-18 06:29:45.000 199 22454.58 187.50 41468.88 47539.08 2023-07-18 06:29:46.000 199 22454.62 187.57 41468.96 88888.00 2023-07-18 06:29:47.000 199 22454.62 187.64 41468.95 88888.00 2023-07-18 06:29:48.000 199 22454.60 187.62 41468.89 88888.00 2023-07-18 06:29:49.000 199 22454.56 187.57 41468.84 88888.00 2023-07-18 06:29:50.000 199 22454.49 187.54 41468.77 47539.11 2023-07-18 06:29:51.000 199 22454.45 187.50 41468.72 88888.00 2023-07-18 06:29:52.000 199 22454.47 187.47 41468.73 88888.00 2023-07-18 06:29:53.000 199 22454.52 187.49 41468.76 88888.00 2023-07-18 06:29:54.000 199 22454.53 187.53 41468.76 88888.00 2023-07-18 06:29:55.000 199 22454.51 187.52 41468.71 47539.19 2023-07-18 06:29:56.000 199 22454.52 187.52 41468.70 88888.00 2023-07-18 06:29:57.000 199 22454.58 187.53 41468.76 88888.00 2023-07-18 06:29:58.000 199 22454.67 187.51 41468.81 88888.00 2023-07-18 06:29:59.000 199 22454.76 187.48 41468.85 88888.00 2023-07-18 06:30:00.000 199 22454.85 187.50 41468.89 47539.22 2023-07-18 06:30:01.000 199 22454.93 187.53 41468.94 88888.00 2023-07-18 06:30:02.000 199 22454.92 187.53 41468.97 88888.00 2023-07-18 06:30:03.000 199 22454.85 187.48 41468.98 88888.00 2023-07-18 06:30:04.000 199 22454.86 187.43 41468.98 88888.00 2023-07-18 06:30:05.000 199 22454.90 187.38 41468.91 47539.28 2023-07-18 06:30:06.000 199 22454.86 187.32 41468.86 88888.00 2023-07-18 06:30:07.000 199 22454.81 187.27 41468.86 88888.00 2023-07-18 06:30:08.000 199 22454.79 187.26 41468.85 88888.00 2023-07-18 06:30:09.000 199 22454.79 187.29 41468.91 88888.00 2023-07-18 06:30:10.000 199 22454.81 187.28 41469.04 47539.24 2023-07-18 06:30:11.000 199 22454.82 187.26 41469.10 88888.00 2023-07-18 06:30:12.000 199 22454.81 187.28 41469.03 88888.00 2023-07-18 06:30:13.000 199 22454.76 187.29 41468.94 88888.00 2023-07-18 06:30:14.000 199 22454.70 187.25 41468.86 88888.00 2023-07-18 06:30:15.000 199 22454.67 187.19 41468.83 47539.19 2023-07-18 06:30:16.000 199 22454.68 187.19 41468.86 88888.00 2023-07-18 06:30:17.000 199 22454.70 187.28 41468.88 88888.00 2023-07-18 06:30:18.000 199 22454.68 187.36 41468.81 88888.00 2023-07-18 06:30:19.000 199 22454.66 187.42 41468.76 88888.00 2023-07-18 06:30:20.000 199 22454.67 187.46 41468.77 47539.12 2023-07-18 06:30:21.000 199 22454.68 187.48 41468.80 88888.00 2023-07-18 06:30:22.000 199 22454.65 187.46 41468.78 88888.00 2023-07-18 06:30:23.000 199 22454.60 187.46 41468.72 88888.00 2023-07-18 06:30:24.000 199 22454.53 187.50 41468.69 88888.00 2023-07-18 06:30:25.000 199 22454.44 187.52 41468.71 47539.06 2023-07-18 06:30:26.000 199 22454.43 187.54 41468.77 88888.00 2023-07-18 06:30:27.000 199 22454.48 187.64 41468.88 88888.00 2023-07-18 06:30:28.000 199 22454.53 187.73 41468.99 88888.00 2023-07-18 06:30:29.000 199 22454.60 187.78 41469.05 88888.00 2023-07-18 06:30:30.000 199 22454.66 187.79 41469.03 47539.07 2023-07-18 06:30:31.000 199 22454.60 187.73 41468.91 88888.00 2023-07-18 06:30:32.000 199 22454.51 187.65 41468.77 88888.00 2023-07-18 06:30:33.000 199 22454.52 187.67 41468.71 88888.00 2023-07-18 06:30:34.000 199 22454.62 187.79 41468.79 88888.00 2023-07-18 06:30:35.000 199 22454.68 187.91 41468.90 47539.09 2023-07-18 06:30:36.000 199 22454.66 187.93 41468.93 88888.00 2023-07-18 06:30:37.000 199 22454.62 187.87 41468.84 88888.00 2023-07-18 06:30:38.000 199 22454.63 187.81 41468.76 88888.00 2023-07-18 06:30:39.000 199 22454.65 187.76 41468.74 88888.00 2023-07-18 06:30:40.000 199 22454.63 187.73 41468.79 47539.06 2023-07-18 06:30:41.000 199 22454.60 187.68 41468.82 88888.00 2023-07-18 06:30:42.000 199 22454.57 187.65 41468.79 88888.00 2023-07-18 06:30:43.000 199 22454.55 187.69 41468.73 88888.00 2023-07-18 06:30:44.000 199 22454.53 187.75 41468.73 88888.00 2023-07-18 06:30:45.000 199 22454.52 187.76 41468.74 47539.14 2023-07-18 06:30:46.000 199 22454.56 187.75 41468.78 88888.00 2023-07-18 06:30:47.000 199 22454.62 187.73 41468.82 88888.00 2023-07-18 06:30:48.000 199 22454.67 187.70 41468.89 88888.00 2023-07-18 06:30:49.000 199 22454.72 187.68 41468.95 88888.00 2023-07-18 06:30:50.000 199 22454.71 187.64 41468.93 47539.10 2023-07-18 06:30:51.000 199 22454.67 187.63 41468.91 88888.00 2023-07-18 06:30:52.000 199 22454.66 187.65 41468.93 88888.00 2023-07-18 06:30:53.000 199 22454.67 187.64 41468.89 88888.00 2023-07-18 06:30:54.000 199 22454.71 187.61 41468.86 88888.00 2023-07-18 06:30:55.000 199 22454.78 187.60 41468.87 47539.17 2023-07-18 06:30:56.000 199 22454.80 187.56 41468.87 88888.00 2023-07-18 06:30:57.000 199 22454.78 187.51 41468.82 88888.00 2023-07-18 06:30:58.000 199 22454.75 187.50 41468.77 88888.00 2023-07-18 06:30:59.000 199 22454.74 187.54 41468.79 88888.00 2023-07-18 06:31:00.000 199 22454.76 187.59 41468.88 47539.17 2023-07-18 06:31:01.000 199 22454.78 187.62 41468.96 88888.00 2023-07-18 06:31:02.000 199 22454.74 187.61 41468.96 88888.00 2023-07-18 06:31:03.000 199 22454.67 187.58 41468.87 88888.00 2023-07-18 06:31:04.000 199 22454.63 187.55 41468.77 88888.00 2023-07-18 06:31:05.000 199 22454.61 187.57 41468.76 47539.07 2023-07-18 06:31:06.000 199 22454.58 187.58 41468.77 88888.00 2023-07-18 06:31:07.000 199 22454.60 187.56 41468.79 88888.00 2023-07-18 06:31:08.000 199 22454.62 187.61 41468.87 88888.00 2023-07-18 06:31:09.000 199 22454.58 187.70 41468.93 88888.00 2023-07-18 06:31:10.000 199 22454.52 187.72 41468.95 47539.02 2023-07-18 06:31:11.000 199 22454.47 187.71 41468.91 88888.00 2023-07-18 06:31:12.000 199 22454.43 187.72 41468.80 88888.00 2023-07-18 06:31:13.000 199 22454.41 187.77 41468.72 88888.00 2023-07-18 06:31:14.000 199 22454.44 187.77 41468.73 88888.00 2023-07-18 06:31:15.000 199 22454.46 187.75 41468.79 47538.98 2023-07-18 06:31:16.000 199 22454.43 187.75 41468.79 88888.00 2023-07-18 06:31:17.000 199 22454.37 187.80 41468.69 88888.00 2023-07-18 06:31:18.000 199 22454.28 187.88 41468.64 88888.00 2023-07-18 06:31:19.000 199 22454.21 187.93 41468.68 88888.00 2023-07-18 06:31:20.000 199 22454.22 187.89 41468.73 47538.91 2023-07-18 06:31:21.000 199 22454.23 187.84 41468.74 88888.00 2023-07-18 06:31:22.000 199 22454.25 187.88 41468.74 88888.00 2023-07-18 06:31:23.000 199 22454.29 187.94 41468.72 88888.00 2023-07-18 06:31:24.000 199 22454.29 187.94 41468.70 88888.00 2023-07-18 06:31:25.000 199 22454.28 187.95 41468.73 47538.90 2023-07-18 06:31:26.000 199 22454.28 188.00 41468.78 88888.00 2023-07-18 06:31:27.000 199 22454.23 188.00 41468.81 88888.00 2023-07-18 06:31:28.000 199 22454.18 187.96 41468.87 88888.00 2023-07-18 06:31:29.000 199 22454.14 187.89 41468.86 88888.00 2023-07-18 06:31:30.000 199 22454.09 187.82 41468.78 47538.85 2023-07-18 06:31:31.000 199 22454.08 187.79 41468.72 88888.00 2023-07-18 06:31:32.000 199 22454.12 187.82 41468.77 88888.00 2023-07-18 06:31:33.000 199 22454.19 187.92 41468.89 88888.00 2023-07-18 06:31:34.000 199 22454.25 188.03 41469.05 88888.00 2023-07-18 06:31:35.000 199 22454.26 188.02 41469.15 47538.94 2023-07-18 06:31:36.000 199 22454.24 187.94 41469.16 88888.00 2023-07-18 06:31:37.000 199 22454.22 187.89 41469.08 88888.00 2023-07-18 06:31:38.000 199 22454.20 187.88 41468.98 88888.00 2023-07-18 06:31:39.000 199 22454.23 187.87 41468.94 88888.00 2023-07-18 06:31:40.000 199 22454.28 187.85 41468.95 47538.90 2023-07-18 06:31:41.000 199 22454.30 187.79 41468.93 88888.00 2023-07-18 06:31:42.000 199 22454.31 187.78 41468.84 88888.00 2023-07-18 06:31:43.000 199 22454.28 187.83 41468.76 88888.00 2023-07-18 06:31:44.000 199 22454.26 187.82 41468.74 88888.00 2023-07-18 06:31:45.000 199 22454.34 187.81 41468.85 47538.94 2023-07-18 06:31:46.000 199 22454.44 187.81 41468.95 88888.00 2023-07-18 06:31:47.000 199 22454.45 187.78 41468.93 88888.00 2023-07-18 06:31:48.000 199 22454.41 187.74 41468.88 88888.00 2023-07-18 06:31:49.000 199 22454.35 187.74 41468.85 88888.00 2023-07-18 06:31:50.000 199 22454.30 187.70 41468.84 47538.92 2023-07-18 06:31:51.000 199 22454.26 187.67 41468.86 88888.00 2023-07-18 06:31:52.000 199 22454.25 187.68 41468.89 88888.00 2023-07-18 06:31:53.000 199 22454.23 187.69 41468.90 88888.00 2023-07-18 06:31:54.000 199 22454.22 187.67 41468.90 88888.00 2023-07-18 06:31:55.000 199 22454.24 187.65 41468.87 47538.84 2023-07-18 06:31:56.000 199 22454.21 187.67 41468.82 88888.00 2023-07-18 06:31:57.000 199 22454.14 187.71 41468.80 88888.00 2023-07-18 06:31:58.000 199 22454.13 187.71 41468.81 88888.00 2023-07-18 06:31:59.000 199 22454.17 187.69 41468.81 88888.00 2023-07-18 06:32:00.000 199 22454.21 187.70 41468.86 47538.80 2023-07-18 06:32:01.000 199 22454.24 187.74 41468.89 88888.00 2023-07-18 06:32:02.000 199 22454.24 187.80 41468.84 88888.00 2023-07-18 06:32:03.000 199 22454.20 187.86 41468.72 88888.00 2023-07-18 06:32:04.000 199 22454.15 187.85 41468.62 88888.00 2023-07-18 06:32:05.000 199 22454.15 187.80 41468.61 47538.73 2023-07-18 06:32:06.000 199 22454.15 187.78 41468.67 88888.00 2023-07-18 06:32:07.000 199 22454.15 187.81 41468.73 88888.00 2023-07-18 06:32:08.000 199 22454.16 187.86 41468.71 88888.00 2023-07-18 06:32:09.000 199 22454.13 187.95 41468.69 88888.00 2023-07-18 06:32:10.000 199 22454.08 188.02 41468.73 47538.74 2023-07-18 06:32:11.000 199 22454.06 188.03 41468.73 88888.00 2023-07-18 06:32:12.000 199 22454.06 188.02 41468.68 88888.00 2023-07-18 06:32:13.000 199 22454.04 187.98 41468.64 88888.00 2023-07-18 06:32:14.000 199 22454.02 187.94 41468.66 88888.00 2023-07-18 06:32:15.000 199 22454.03 187.97 41468.72 47538.67 2023-07-18 06:32:16.000 199 22454.01 187.99 41468.77 88888.00 2023-07-18 06:32:17.000 199 22453.96 187.96 41468.73 88888.00 2023-07-18 06:32:18.000 199 22453.93 187.94 41468.69 88888.00 2023-07-18 06:32:19.000 199 22453.90 187.90 41468.68 88888.00 2023-07-18 06:32:20.000 199 22453.87 187.82 41468.62 47538.69 2023-07-18 06:32:21.000 199 22453.86 187.78 41468.52 88888.00 2023-07-18 06:32:22.000 199 22453.87 187.78 41468.54 88888.00 2023-07-18 06:32:23.000 199 22453.87 187.82 41468.68 88888.00 2023-07-18 06:32:24.000 199 22453.86 187.88 41468.77 88888.00 2023-07-18 06:32:25.000 199 22453.88 187.89 41468.79 47538.63 2023-07-18 06:32:26.000 199 22453.88 187.87 41468.80 88888.00 2023-07-18 06:32:27.000 199 22453.83 187.85 41468.79 88888.00 2023-07-18 06:32:28.000 199 22453.77 187.82 41468.77 88888.00 2023-07-18 06:32:29.000 199 22453.75 187.80 41468.80 88888.00 2023-07-18 06:32:30.000 199 22453.74 187.80 41468.83 47538.52 2023-07-18 06:32:31.000 199 22453.69 187.81 41468.80 88888.00 2023-07-18 06:32:32.000 199 22453.65 187.85 41468.79 88888.00 2023-07-18 06:32:33.000 199 22453.62 187.93 41468.86 88888.00 2023-07-18 06:32:34.000 199 22453.60 187.99 41468.93 88888.00 2023-07-18 06:32:35.000 199 22453.59 188.00 41468.89 47538.45 2023-07-18 06:32:36.000 199 22453.56 188.00 41468.83 88888.00 2023-07-18 06:32:37.000 199 22453.45 188.01 41468.82 88888.00 2023-07-18 06:32:38.000 199 22453.28 188.01 41468.82 88888.00 2023-07-18 06:32:39.000 199 22453.19 188.04 41468.82 88888.00 2023-07-18 06:32:40.000 199 22453.16 188.07 41468.82 47538.34 2023-07-18 06:32:41.000 199 22453.19 188.12 41468.81 88888.00 2023-07-18 06:32:42.000 199 22453.29 188.21 41468.85 88888.00 2023-07-18 06:32:43.000 199 22453.35 188.28 41468.87 88888.00 2023-07-18 06:32:44.000 199 22453.28 188.32 41468.74 88888.00 2023-07-18 06:32:45.000 199 22453.15 188.37 41468.60 47538.23 2023-07-18 06:32:46.000 199 22453.12 188.40 41468.63 88888.00 2023-07-18 06:32:47.000 199 22453.17 188.40 41468.71 88888.00 2023-07-18 06:32:48.000 199 22453.21 188.43 41468.73 88888.00 2023-07-18 06:32:49.000 199 22453.18 188.47 41468.70 88888.00 2023-07-18 06:32:50.000 199 22453.12 188.52 41468.69 47538.25 2023-07-18 06:32:51.000 199 22453.11 188.57 41468.70 88888.00 2023-07-18 06:32:52.000 199 22453.11 188.57 41468.66 88888.00 2023-07-18 06:32:53.000 199 22453.08 188.54 41468.62 88888.00 2023-07-18 06:32:54.000 199 22453.07 188.57 41468.62 88888.00 2023-07-18 06:32:55.000 199 22453.07 188.65 41468.66 47538.20 2023-07-18 06:32:56.000 199 22453.09 188.68 41468.71 88888.00 2023-07-18 06:32:57.000 199 22453.15 188.66 41468.78 88888.00 2023-07-18 06:32:58.000 199 22453.21 188.67 41468.81 88888.00 2023-07-18 06:32:59.000 199 22453.22 188.71 41468.78 88888.00 2023-07-18 06:33:00.000 199 22453.18 188.72 41468.73 47538.19 2023-07-18 06:33:01.000 199 22453.12 188.68 41468.66 88888.00 2023-07-18 06:33:02.000 199 22453.03 188.64 41468.59 88888.00 2023-07-18 06:33:03.000 199 22452.97 188.66 41468.55 88888.00 2023-07-18 06:33:04.000 199 22452.98 188.72 41468.61 88888.00 2023-07-18 06:33:05.000 199 22453.03 188.82 41468.76 47538.15 2023-07-18 06:33:06.000 199 22453.03 188.89 41468.84 88888.00 2023-07-18 06:33:07.000 199 22453.00 188.85 41468.79 88888.00 2023-07-18 06:33:08.000 199 22452.97 188.82 41468.74 88888.00 2023-07-18 06:33:09.000 199 22452.93 188.82 41468.70 88888.00 2023-07-18 06:33:10.000 199 22452.88 188.83 41468.64 47538.03 2023-07-18 06:33:11.000 199 22452.84 188.84 41468.59 88888.00 2023-07-18 06:33:12.000 199 22452.83 188.86 41468.61 88888.00 2023-07-18 06:33:13.000 199 22452.84 188.90 41468.65 88888.00 2023-07-18 06:33:14.000 199 22452.87 188.95 41468.68 88888.00 2023-07-18 06:33:15.000 199 22452.88 188.97 41468.73 47538.00 2023-07-18 06:33:16.000 199 22452.87 188.96 41468.73 88888.00 2023-07-18 06:33:17.000 199 22452.85 188.95 41468.65 88888.00 2023-07-18 06:33:18.000 199 22452.84 188.96 41468.60 88888.00 2023-07-18 06:33:19.000 199 22452.86 188.95 41468.62 88888.00 2023-07-18 06:33:20.000 199 22452.86 188.96 41468.64 47538.00 2023-07-18 06:33:21.000 199 22452.87 188.98 41468.59 88888.00 2023-07-18 06:33:22.000 199 22452.89 189.02 41468.55 88888.00 2023-07-18 06:33:23.000 199 22452.92 189.04 41468.57 88888.00 2023-07-18 06:33:24.000 199 22452.96 189.03 41468.60 88888.00 2023-07-18 06:33:25.000 199 22453.01 189.00 41468.59 47538.04 2023-07-18 06:33:26.000 199 22453.03 188.97 41468.56 88888.00 2023-07-18 06:33:27.000 199 22453.01 188.98 41468.47 88888.00 2023-07-18 06:33:28.000 199 22453.03 189.02 41468.38 88888.00 2023-07-18 06:33:29.000 199 22453.09 189.04 41468.38 88888.00 2023-07-18 06:33:30.000 199 22453.15 189.05 41468.46 47538.06 2023-07-18 06:33:31.000 199 22453.19 189.12 41468.56 88888.00 2023-07-18 06:33:32.000 199 22453.22 189.14 41468.63 88888.00 2023-07-18 06:33:33.000 199 22453.24 189.07 41468.65 88888.00 2023-07-18 06:33:34.000 199 22453.29 189.00 41468.64 88888.00 2023-07-18 06:33:35.000 199 22453.34 188.99 41468.62 47538.08 2023-07-18 06:33:36.000 199 22453.30 188.98 41468.57 88888.00 2023-07-18 06:33:37.000 199 22453.25 189.01 41468.49 88888.00 2023-07-18 06:33:38.000 199 22453.28 189.08 41468.46 88888.00 2023-07-18 06:33:39.000 199 22453.33 189.07 41468.49 88888.00 2023-07-18 06:33:40.000 199 22453.31 189.02 41468.48 47538.13 2023-07-18 06:33:41.000 199 22453.28 189.02 41468.44 88888.00 2023-07-18 06:33:42.000 199 22453.28 189.02 41468.40 88888.00 2023-07-18 06:33:43.000 199 22453.24 188.97 41468.41 88888.00 2023-07-18 06:33:44.000 199 22453.16 188.93 41468.43 88888.00 2023-07-18 06:33:45.000 199 22453.08 188.96 41468.41 47537.99 2023-07-18 06:33:46.000 199 22453.04 189.00 41468.44 88888.00 2023-07-18 06:33:47.000 199 22453.04 189.03 41468.48 88888.00 2023-07-18 06:33:48.000 199 22453.03 189.08 41468.54 88888.00 2023-07-18 06:33:49.000 199 22453.00 189.11 41468.54 88888.00 2023-07-18 06:33:50.000 199 22453.00 189.07 41468.50 47537.98 2023-07-18 06:33:51.000 199 22453.02 189.03 41468.51 88888.00 2023-07-18 06:33:52.000 199 22453.02 189.02 41468.50 88888.00 2023-07-18 06:33:53.000 199 22453.01 189.01 41468.41 88888.00 2023-07-18 06:33:54.000 199 22453.01 189.05 41468.41 88888.00 2023-07-18 06:33:55.000 199 22453.02 189.13 41468.48 47537.98 2023-07-18 06:33:56.000 199 22453.01 189.20 41468.47 88888.00 2023-07-18 06:33:57.000 199 22453.01 189.23 41468.41 88888.00 2023-07-18 06:33:58.000 199 22453.05 189.23 41468.43 88888.00 2023-07-18 06:33:59.000 199 22453.06 189.19 41468.44 88888.00 2023-07-18 06:34:00.000 199 22453.04 189.13 41468.40 47537.93 2023-07-18 06:34:01.000 199 22453.01 189.08 41468.38 88888.00 2023-07-18 06:34:02.000 199 22452.97 189.09 41468.37 88888.00 2023-07-18 06:34:03.000 199 22452.96 189.15 41468.37 88888.00 2023-07-18 06:34:04.000 199 22452.98 189.18 41468.38 88888.00 2023-07-18 06:34:05.000 199 22453.02 189.19 41468.41 47537.98 2023-07-18 06:34:06.000 199 22453.04 189.21 41468.43 88888.00 2023-07-18 06:34:07.000 199 22453.05 189.14 41468.42 88888.00 2023-07-18 06:34:08.000 199 22453.07 189.07 41468.38 88888.00 2023-07-18 06:34:09.000 199 22453.08 189.08 41468.30 88888.00 2023-07-18 06:34:10.000 199 22453.10 189.10 41468.23 47538.00 2023-07-18 06:34:11.000 199 22453.13 189.10 41468.24 88888.00 2023-07-18 06:34:12.000 199 22453.18 189.07 41468.29 88888.00 2023-07-18 06:34:13.000 199 22453.22 189.04 41468.33 88888.00 2023-07-18 06:34:14.000 199 22453.29 189.03 41468.36 88888.00 2023-07-18 06:34:15.000 199 22453.37 188.96 41468.31 47538.08 2023-07-18 06:34:16.000 199 22453.36 188.82 41468.26 88888.00 2023-07-18 06:34:17.000 199 22453.31 188.78 41468.31 88888.00 2023-07-18 06:34:18.000 199 22453.29 188.83 41468.41 88888.00 2023-07-18 06:34:19.000 199 22453.31 188.82 41468.47 88888.00 2023-07-18 06:34:20.000 199 22453.31 188.76 41468.47 47538.05 2023-07-18 06:34:21.000 199 22453.31 188.72 41468.47 88888.00 2023-07-18 06:34:22.000 199 22453.32 188.75 41468.46 88888.00 2023-07-18 06:34:23.000 199 22453.28 188.78 41468.40 88888.00 2023-07-18 06:34:24.000 199 22453.21 188.72 41468.31 88888.00 2023-07-18 06:34:25.000 199 22453.18 188.73 41468.31 47537.94 2023-07-18 06:34:26.000 199 22453.16 188.79 41468.38 88888.00 2023-07-18 06:34:27.000 199 22453.09 188.75 41468.44 88888.00 2023-07-18 06:34:28.000 199 22453.00 188.73 41468.44 88888.00 2023-07-18 06:34:29.000 199 22452.94 188.80 41468.41 88888.00 2023-07-18 06:34:30.000 199 22452.90 188.84 41468.34 47537.83 2023-07-18 06:34:31.000 199 22452.92 188.86 41468.28 88888.00 2023-07-18 06:34:32.000 199 22452.94 188.94 41468.26 88888.00 2023-07-18 06:34:33.000 199 22452.88 189.03 41468.20 88888.00 2023-07-18 06:34:34.000 199 22452.81 189.06 41468.13 88888.00 2023-07-18 06:34:35.000 199 22452.81 189.07 41468.13 47537.73 2023-07-18 06:34:36.000 199 22452.85 189.09 41468.18 88888.00 2023-07-18 06:34:37.000 199 22452.84 189.12 41468.19 88888.00 2023-07-18 06:34:38.000 199 22452.83 189.16 41468.19 88888.00 2023-07-18 06:34:39.000 199 22452.86 189.22 41468.19 88888.00 2023-07-18 06:34:40.000 199 22452.88 189.25 41468.15 47537.71 2023-07-18 06:34:41.000 199 22452.89 189.25 41468.09 88888.00 2023-07-18 06:34:42.000 199 22452.92 189.28 41468.03 88888.00 2023-07-18 06:34:43.000 199 22452.96 189.31 41468.03 88888.00 2023-07-18 06:34:44.000 199 22452.95 189.37 41468.11 88888.00 2023-07-18 06:34:45.000 199 22452.91 189.45 41468.18 47537.72 2023-07-18 06:34:46.000 199 22452.91 189.50 41468.26 88888.00 2023-07-18 06:34:47.000 199 22452.96 189.52 41468.27 88888.00 2023-07-18 06:34:48.000 199 22452.94 189.49 41468.17 88888.00 2023-07-18 06:34:49.000 199 22452.90 189.44 41468.12 88888.00 2023-07-18 06:34:50.000 199 22452.90 189.43 41468.19 47537.74 2023-07-18 06:34:51.000 199 22452.93 189.41 41468.27 88888.00 2023-07-18 06:34:52.000 199 22452.95 189.39 41468.32 88888.00 2023-07-18 06:34:53.000 199 22452.98 189.39 41468.32 88888.00 2023-07-18 06:34:54.000 199 22452.99 189.36 41468.22 88888.00 2023-07-18 06:34:55.000 199 22452.97 189.30 41468.14 47537.74 2023-07-18 06:34:56.000 199 22452.96 189.30 41468.19 88888.00 2023-07-18 06:34:57.000 199 22452.95 189.31 41468.30 88888.00 2023-07-18 06:34:58.000 199 22452.94 189.32 41468.35 88888.00 2023-07-18 06:34:59.000 199 22452.88 189.31 41468.29 88888.00 2023-07-18 06:35:00.000 199 22452.84 189.27 41468.19 47537.80 2023-07-18 06:35:01.000 199 22452.87 189.27 41468.20 88888.00 2023-07-18 06:35:02.000 199 22452.93 189.28 41468.27 88888.00 2023-07-18 06:35:03.000 199 22452.96 189.24 41468.28 88888.00 2023-07-18 06:35:04.000 199 22452.97 189.22 41468.31 88888.00 2023-07-18 06:35:05.000 199 22452.94 189.27 41468.34 47537.74 2023-07-18 06:35:06.000 199 22452.92 189.32 41468.35 88888.00 2023-07-18 06:35:07.000 199 22452.95 189.32 41468.33 88888.00 2023-07-18 06:35:08.000 199 22453.01 189.32 41468.36 88888.00 2023-07-18 06:35:09.000 199 22453.06 189.33 41468.39 88888.00 2023-07-18 06:35:10.000 199 22453.03 189.37 41468.36 47537.70 2023-07-18 06:35:11.000 199 22452.94 189.40 41468.29 88888.00 2023-07-18 06:35:12.000 199 22452.84 189.41 41468.21 88888.00 2023-07-18 06:35:13.000 199 22452.80 189.42 41468.16 88888.00 2023-07-18 06:35:14.000 199 22452.78 189.41 41468.14 88888.00 2023-07-18 06:35:15.000 199 22452.82 189.42 41468.16 47537.71 2023-07-18 06:35:16.000 199 22452.90 189.43 41468.22 88888.00 2023-07-18 06:35:17.000 199 22452.93 189.37 41468.25 88888.00 2023-07-18 06:35:18.000 199 22452.95 189.30 41468.25 88888.00 2023-07-18 06:35:19.000 199 22452.99 189.31 41468.25 88888.00 2023-07-18 06:35:20.000 199 22452.98 189.32 41468.19 47537.72 2023-07-18 06:35:21.000 199 22452.94 189.33 41468.12 88888.00 2023-07-18 06:35:22.000 199 22452.92 189.35 41468.10 88888.00 2023-07-18 06:35:23.000 199 22452.96 189.38 41468.12 88888.00 2023-07-18 06:35:24.000 199 22453.00 189.40 41468.15 88888.00 2023-07-18 06:35:25.000 199 22452.98 189.36 41468.17 47537.67 2023-07-18 06:35:26.000 199 22452.98 189.35 41468.22 88888.00 2023-07-18 06:35:27.000 199 22453.02 189.43 41468.31 88888.00 2023-07-18 06:35:28.000 199 22453.06 189.51 41468.32 88888.00 2023-07-18 06:35:29.000 199 22453.03 189.50 41468.22 88888.00 2023-07-18 06:35:30.000 199 22452.99 189.43 41468.11 47537.73 2023-07-18 06:35:31.000 199 22452.95 189.38 41468.07 88888.00 2023-07-18 06:35:32.000 199 22452.94 189.38 41468.11 88888.00 2023-07-18 06:35:33.000 199 22452.98 189.39 41468.19 88888.00 2023-07-18 06:35:34.000 199 22453.06 189.38 41468.27 88888.00 2023-07-18 06:35:35.000 199 22453.11 189.32 41468.26 47537.72 2023-07-18 06:35:36.000 199 22453.12 189.29 41468.19 88888.00 2023-07-18 06:35:37.000 199 22453.15 189.30 41468.15 88888.00 2023-07-18 06:35:38.000 199 22453.13 189.32 41468.13 88888.00 2023-07-18 06:35:39.000 199 22453.08 189.30 41468.12 88888.00 2023-07-18 06:35:40.000 199 22453.04 189.28 41468.13 47537.72 2023-07-18 06:35:41.000 199 22453.08 189.29 41468.16 88888.00 2023-07-18 06:35:42.000 199 22453.15 189.32 41468.21 88888.00 2023-07-18 06:35:43.000 199 22453.16 189.30 41468.26 88888.00 2023-07-18 06:35:44.000 199 22453.13 189.28 41468.23 88888.00 2023-07-18 06:35:45.000 199 22453.10 189.31 41468.19 47537.78 2023-07-18 06:35:46.000 199 22453.07 189.33 41468.14 88888.00 2023-07-18 06:35:47.000 199 22453.05 189.28 41468.06 88888.00 2023-07-18 06:35:48.000 199 22453.06 189.28 41468.09 88888.00 2023-07-18 06:35:49.000 199 22453.09 189.36 41468.20 88888.00 2023-07-18 06:35:50.000 199 22453.08 189.38 41468.22 47537.75 2023-07-18 06:35:51.000 199 22453.09 189.35 41468.19 88888.00 2023-07-18 06:35:52.000 199 22453.12 189.35 41468.18 88888.00 2023-07-18 06:35:53.000 199 22453.11 189.40 41468.15 88888.00 2023-07-18 06:35:54.000 199 22453.05 189.45 41468.13 88888.00 2023-07-18 06:35:55.000 199 22452.97 189.43 41468.09 47537.76 2023-07-18 06:35:56.000 199 22452.93 189.34 41468.02 88888.00 2023-07-18 06:35:57.000 199 22452.99 189.29 41467.99 88888.00 2023-07-18 06:35:58.000 199 22453.06 189.31 41468.02 88888.00 2023-07-18 06:35:59.000 199 22453.04 189.38 41468.04 88888.00 2023-07-18 06:36:00.000 199 22453.00 189.44 41468.07 47537.76 2023-07-18 06:36:01.000 199 22453.02 189.43 41468.08 88888.00 2023-07-18 06:36:02.000 199 22453.10 189.39 41468.06 88888.00 2023-07-18 06:36:03.000 199 22453.17 189.41 41468.04 88888.00 2023-07-18 06:36:04.000 199 22453.19 189.45 41468.04 88888.00 2023-07-18 06:36:05.000 199 22453.20 189.52 41468.05 47537.77 2023-07-18 06:36:06.000 199 22453.19 189.57 41468.03 88888.00 2023-07-18 06:36:07.000 199 22453.21 189.57 41468.03 88888.00 2023-07-18 06:36:08.000 199 22453.27 189.57 41468.12 88888.00 2023-07-18 06:36:09.000 199 22453.30 189.59 41468.19 88888.00 2023-07-18 06:36:10.000 199 22453.27 189.59 41468.19 47537.78 2023-07-18 06:36:11.000 199 22453.23 189.62 41468.18 88888.00 2023-07-18 06:36:12.000 199 22453.18 189.63 41468.14 88888.00 2023-07-18 06:36:13.000 199 22453.12 189.57 41468.07 88888.00 2023-07-18 06:36:14.000 199 22453.10 189.52 41468.01 88888.00 2023-07-18 06:36:15.000 199 22453.08 189.49 41467.94 47537.76 2023-07-18 06:36:16.000 199 22453.09 189.47 41467.93 88888.00 2023-07-18 06:36:17.000 199 22453.13 189.50 41467.99 88888.00 2023-07-18 06:36:18.000 199 22453.14 189.55 41468.08 88888.00 2023-07-18 06:36:19.000 199 22453.10 189.59 41468.15 88888.00 2023-07-18 06:36:20.000 199 22453.03 189.60 41468.13 47537.72 2023-07-18 06:36:21.000 199 22453.02 189.59 41468.06 88888.00 2023-07-18 06:36:22.000 199 22453.04 189.55 41468.05 88888.00 2023-07-18 06:36:23.000 199 22453.05 189.47 41468.09 88888.00 2023-07-18 06:36:24.000 199 22453.07 189.46 41468.14 88888.00 2023-07-18 06:36:25.000 199 22453.10 189.53 41468.18 47537.68 2023-07-18 06:36:26.000 199 22453.10 189.55 41468.23 88888.00 2023-07-18 06:36:27.000 199 22453.11 189.53 41468.26 88888.00 2023-07-18 06:36:28.000 199 22453.12 189.56 41468.19 88888.00 2023-07-18 06:36:29.000 199 22453.08 189.61 41468.12 88888.00 2023-07-18 06:36:30.000 199 22453.00 189.66 41468.15 47537.66 2023-07-18 06:36:31.000 199 22452.95 189.71 41468.17 88888.00 2023-07-18 06:36:32.000 199 22452.97 189.74 41468.14 88888.00 2023-07-18 06:36:33.000 199 22452.98 189.74 41468.10 88888.00 2023-07-18 06:36:34.000 199 22452.95 189.70 41468.07 88888.00 2023-07-18 06:36:35.000 199 22452.90 189.69 41468.08 47537.63 2023-07-18 06:36:36.000 199 22452.85 189.71 41468.06 88888.00 2023-07-18 06:36:37.000 199 22452.82 189.71 41467.99 88888.00 2023-07-18 06:36:38.000 199 22452.83 189.70 41467.94 88888.00 2023-07-18 06:36:39.000 199 22452.86 189.69 41467.93 88888.00 2023-07-18 06:36:40.000 199 22452.89 189.66 41467.93 47537.69 2023-07-18 06:36:41.000 199 22452.90 189.67 41468.00 88888.00 2023-07-18 06:36:42.000 199 22452.94 189.72 41468.10 88888.00 2023-07-18 06:36:43.000 199 22453.02 189.76 41468.13 88888.00 2023-07-18 06:36:44.000 199 22453.09 189.78 41468.13 88888.00 2023-07-18 06:36:45.000 199 22453.10 189.78 41468.16 47537.71 2023-07-18 06:36:46.000 199 22453.09 189.78 41468.15 88888.00 2023-07-18 06:36:47.000 199 22453.11 189.73 41468.06 88888.00 2023-07-18 06:36:48.000 199 22453.12 189.66 41467.96 88888.00 2023-07-18 06:36:49.000 199 22453.11 189.66 41467.96 88888.00 2023-07-18 06:36:50.000 199 22453.15 189.71 41468.02 47537.76 2023-07-18 06:36:51.000 199 22453.20 189.70 41468.04 88888.00 2023-07-18 06:36:52.000 199 22453.26 189.65 41468.07 88888.00 2023-07-18 06:36:53.000 199 22453.30 189.62 41468.11 88888.00 2023-07-18 06:36:54.000 199 22453.31 189.61 41468.07 88888.00 2023-07-18 06:36:55.000 199 22453.26 189.60 41467.98 47537.81 2023-07-18 06:36:56.000 199 22453.21 189.57 41467.89 88888.00 2023-07-18 06:36:57.000 199 22453.22 189.56 41467.91 88888.00 2023-07-18 06:36:58.000 199 22453.25 189.60 41468.01 88888.00 2023-07-18 06:36:59.000 199 22453.26 189.63 41468.09 88888.00 2023-07-18 06:37:00.000 199 22453.25 189.69 41468.12 47537.84 2023-07-18 06:37:01.000 199 22453.24 189.74 41468.11 88888.00 2023-07-18 06:37:02.000 199 22453.25 189.70 41468.04 88888.00 2023-07-18 06:37:03.000 199 22453.24 189.63 41468.01 88888.00 2023-07-18 06:37:04.000 199 22453.25 189.60 41468.06 88888.00 2023-07-18 06:37:05.000 199 22453.26 189.55 41468.08 47537.82 2023-07-18 06:37:06.000 199 22453.22 189.52 41468.03 88888.00 2023-07-18 06:37:07.000 199 22453.13 189.56 41467.99 88888.00 2023-07-18 06:37:08.000 199 22453.06 189.62 41468.00 88888.00 2023-07-18 06:37:09.000 199 22453.03 189.69 41468.02 88888.00 2023-07-18 06:37:10.000 199 22453.08 189.72 41467.99 47537.76 2023-07-18 06:37:11.000 199 22453.17 189.72 41468.00 88888.00 2023-07-18 06:37:12.000 199 22453.19 189.75 41468.08 88888.00 2023-07-18 06:37:13.000 199 22453.20 189.74 41468.09 88888.00 2023-07-18 06:37:14.000 199 22453.24 189.75 41468.03 88888.00 2023-07-18 06:37:15.000 199 22453.28 189.80 41468.02 47537.77 2023-07-18 06:37:16.000 199 22453.27 189.78 41468.05 88888.00 2023-07-18 06:37:17.000 199 22453.25 189.73 41468.09 88888.00 2023-07-18 06:37:18.000 199 22453.25 189.76 41468.10 88888.00 2023-07-18 06:37:19.000 199 22453.25 189.87 41468.06 88888.00 2023-07-18 06:37:20.000 199 22453.22 189.96 41467.99 47537.78 2023-07-18 06:37:21.000 199 22453.18 189.97 41467.88 88888.00 2023-07-18 06:37:22.000 199 22453.17 189.95 41467.79 88888.00 2023-07-18 06:37:23.000 199 22453.22 189.95 41467.76 88888.00 2023-07-18 06:37:24.000 199 22453.28 189.97 41467.76 88888.00 2023-07-18 06:37:25.000 199 22453.32 190.01 41467.79 47537.72 2023-07-18 06:37:26.000 199 22453.30 190.05 41467.81 88888.00 2023-07-18 06:37:27.000 199 22453.27 190.09 41467.86 88888.00 2023-07-18 06:37:28.000 199 22453.28 190.09 41467.95 88888.00 2023-07-18 06:37:29.000 199 22453.28 190.03 41467.95 88888.00 2023-07-18 06:37:30.000 199 22453.26 189.95 41467.88 47537.77 2023-07-18 06:37:31.000 199 22453.26 189.97 41467.84 88888.00 2023-07-18 06:37:32.000 199 22453.29 190.02 41467.86 88888.00 2023-07-18 06:37:33.000 199 22453.34 190.06 41467.88 88888.00 2023-07-18 06:37:34.000 199 22453.40 190.11 41467.89 88888.00 2023-07-18 06:37:35.000 199 22453.39 190.12 41467.92 47537.78 2023-07-18 06:37:36.000 199 22453.35 190.08 41467.97 88888.00 2023-07-18 06:37:37.000 199 22453.38 190.08 41468.02 88888.00 2023-07-18 06:37:38.000 199 22453.40 190.11 41467.99 88888.00 2023-07-18 06:37:39.000 199 22453.34 190.11 41467.93 88888.00 2023-07-18 06:37:40.000 199 22453.29 190.09 41467.99 47537.78 2023-07-18 06:37:41.000 199 22453.30 190.06 41468.11 88888.00 2023-07-18 06:37:42.000 199 22453.29 190.05 41468.14 88888.00 2023-07-18 06:37:43.000 199 22453.22 190.09 41468.06 88888.00 2023-07-18 06:37:44.000 199 22453.20 190.19 41467.98 88888.00 2023-07-18 06:37:45.000 199 22453.25 190.27 41467.91 47537.70 2023-07-18 06:37:46.000 199 22453.24 190.22 41467.83 88888.00 2023-07-18 06:37:47.000 199 22453.17 190.14 41467.73 88888.00 2023-07-18 06:37:48.000 199 22453.14 190.15 41467.68 88888.00 2023-07-18 06:37:49.000 199 22453.14 190.17 41467.68 88888.00 2023-07-18 06:37:50.000 199 22453.14 190.14 41467.68 47537.66 2023-07-18 06:37:51.000 199 22453.14 190.10 41467.68 88888.00 2023-07-18 06:37:52.000 199 22453.14 190.11 41467.73 88888.00 2023-07-18 06:37:53.000 199 22453.16 190.20 41467.82 88888.00 2023-07-18 06:37:54.000 199 22453.19 190.34 41467.88 88888.00 2023-07-18 06:37:55.000 199 22453.19 190.38 41467.84 47537.67 2023-07-18 06:37:56.000 199 22453.16 190.31 41467.75 88888.00 2023-07-18 06:37:57.000 199 22453.15 190.28 41467.79 88888.00 2023-07-18 06:37:58.000 199 22453.12 190.33 41467.93 88888.00 2023-07-18 06:37:59.000 199 22453.09 190.42 41467.95 88888.00 2023-07-18 06:38:00.000 199 22453.09 190.50 41467.88 47537.64 2023-07-18 06:38:01.000 199 22453.13 190.53 41467.83 88888.00 2023-07-18 06:38:02.000 199 22453.16 190.52 41467.80 88888.00 2023-07-18 06:38:03.000 199 22453.14 190.52 41467.77 88888.00 2023-07-18 06:38:04.000 199 22453.12 190.59 41467.81 88888.00 2023-07-18 06:38:05.000 199 22453.15 190.64 41467.88 47537.65 2023-07-18 06:38:06.000 199 22453.19 190.60 41467.88 88888.00 2023-07-18 06:38:07.000 199 22453.22 190.57 41467.90 88888.00 2023-07-18 06:38:08.000 199 22453.19 190.60 41467.88 88888.00 2023-07-18 06:38:09.000 199 22453.18 190.63 41467.82 88888.00 2023-07-18 06:38:10.000 199 22453.26 190.71 41467.85 47537.67 2023-07-18 06:38:11.000 199 22453.34 190.76 41467.93 88888.00 2023-07-18 06:38:12.000 199 22453.34 190.71 41467.96 88888.00 2023-07-18 06:38:13.000 199 22453.31 190.64 41467.93 88888.00 2023-07-18 06:38:14.000 199 22453.28 190.59 41467.86 88888.00 2023-07-18 06:38:15.000 199 22453.28 190.58 41467.85 47537.71 2023-07-18 06:38:16.000 199 22453.29 190.60 41467.95 88888.00 2023-07-18 06:38:17.000 199 22453.30 190.58 41468.03 88888.00 2023-07-18 06:38:18.000 199 22453.30 190.53 41468.00 88888.00 2023-07-18 06:38:19.000 199 22453.30 190.49 41467.98 88888.00 2023-07-18 06:38:20.000 199 22453.29 190.44 41468.07 47537.73 2023-07-18 06:38:21.000 199 22453.31 190.40 41468.19 88888.00 2023-07-18 06:38:22.000 199 22453.34 190.41 41468.18 88888.00 2023-07-18 06:38:23.000 199 22453.35 190.46 41468.12 88888.00 2023-07-18 06:38:24.000 199 22453.32 190.48 41468.11 88888.00 2023-07-18 06:38:25.000 199 22453.27 190.43 41468.04 47537.68 2023-07-18 06:38:26.000 199 22453.24 190.41 41468.03 88888.00 2023-07-18 06:38:27.000 199 22453.26 190.43 41468.11 88888.00 2023-07-18 06:38:28.000 199 22453.25 190.41 41468.11 88888.00 2023-07-18 06:38:29.000 199 22453.19 190.34 41468.02 88888.00 2023-07-18 06:38:30.000 199 22453.14 190.30 41467.96 47537.66 2023-07-18 06:38:31.000 199 22453.12 190.32 41467.96 88888.00 2023-07-18 06:38:32.000 199 22453.10 190.35 41468.02 88888.00 2023-07-18 06:38:33.000 199 22453.11 190.41 41468.11 88888.00 2023-07-18 06:38:34.000 199 22453.15 190.47 41468.13 88888.00 2023-07-18 06:38:35.000 199 22453.17 190.45 41468.06 47537.65 2023-07-18 06:38:36.000 199 22453.12 190.37 41468.00 88888.00 2023-07-18 06:38:37.000 199 22453.10 190.34 41467.98 88888.00 2023-07-18 06:38:38.000 199 22453.17 190.40 41467.96 88888.00 2023-07-18 06:38:39.000 199 22453.23 190.41 41467.95 88888.00 2023-07-18 06:38:40.000 199 22453.24 190.41 41467.98 47537.64 2023-07-18 06:38:41.000 199 22453.24 190.46 41468.04 88888.00 2023-07-18 06:38:42.000 199 22453.26 190.50 41468.00 88888.00 2023-07-18 06:38:43.000 199 22453.26 190.49 41467.92 88888.00 2023-07-18 06:38:44.000 199 22453.26 190.45 41467.89 88888.00 2023-07-18 06:38:45.000 199 22453.25 190.40 41467.89 47537.69 2023-07-18 06:38:46.000 199 22453.26 190.37 41467.90 88888.00 2023-07-18 06:38:47.000 199 22453.28 190.36 41467.91 88888.00 2023-07-18 06:38:48.000 199 22453.34 190.39 41467.91 88888.00 2023-07-18 06:38:49.000 199 22453.40 190.42 41467.90 88888.00 2023-07-18 06:38:50.000 199 22453.42 190.43 41467.84 47537.70 2023-07-18 06:38:51.000 199 22453.41 190.45 41467.84 88888.00 2023-07-18 06:38:52.000 199 22453.41 190.47 41467.93 88888.00 2023-07-18 06:38:53.000 199 22453.43 190.48 41467.99 88888.00 2023-07-18 06:38:54.000 199 22453.49 190.47 41467.98 88888.00 2023-07-18 06:38:55.000 199 22453.56 190.45 41467.98 47537.77 2023-07-18 06:38:56.000 199 22453.60 190.41 41468.02 88888.00 2023-07-18 06:38:57.000 199 22453.63 190.38 41468.04 88888.00 2023-07-18 06:38:58.000 199 22453.60 190.29 41468.00 88888.00 2023-07-18 06:38:59.000 199 22453.58 190.21 41467.97 88888.00 2023-07-18 06:39:00.000 199 22453.65 190.20 41468.02 47537.82 2023-07-18 06:39:01.000 199 22453.70 190.21 41468.04 88888.00 2023-07-18 06:39:02.000 199 22453.66 190.17 41467.99 88888.00 2023-07-18 06:39:03.000 199 22453.61 190.12 41467.92 88888.00 2023-07-18 06:39:04.000 199 22453.62 190.10 41467.88 88888.00 2023-07-18 06:39:05.000 199 22453.65 190.11 41467.94 47537.83 2023-07-18 06:39:06.000 199 22453.64 190.12 41467.99 88888.00 2023-07-18 06:39:07.000 199 22453.58 190.09 41467.93 88888.00 2023-07-18 06:39:08.000 199 22453.54 190.08 41467.84 88888.00 2023-07-18 06:39:09.000 199 22453.51 190.07 41467.84 88888.00 2023-07-18 06:39:10.000 199 22453.44 190.00 41467.87 47537.79 2023-07-18 06:39:11.000 199 22453.40 189.91 41467.86 88888.00 2023-07-18 06:39:12.000 199 22453.37 189.89 41467.83 88888.00 2023-07-18 06:39:13.000 199 22453.33 189.95 41467.81 88888.00 2023-07-18 06:39:14.000 199 22453.31 190.04 41467.85 88888.00 2023-07-18 06:39:15.000 199 22453.32 190.09 41467.91 47537.72 2023-07-18 06:39:16.000 199 22453.33 190.13 41467.96 88888.00 2023-07-18 06:39:17.000 199 22453.35 190.18 41467.99 88888.00 2023-07-18 06:39:18.000 199 22453.36 190.21 41467.98 88888.00 2023-07-18 06:39:19.000 199 22453.33 190.16 41467.91 88888.00 2023-07-18 06:39:20.000 199 22453.30 190.07 41467.83 47537.71 2023-07-18 06:39:21.000 199 22453.31 190.06 41467.84 88888.00 2023-07-18 06:39:22.000 199 22453.31 190.14 41467.91 88888.00 2023-07-18 06:39:23.000 199 22453.30 190.23 41467.94 88888.00 2023-07-18 06:39:24.000 199 22453.32 190.28 41467.92 88888.00 2023-07-18 06:39:25.000 199 22453.38 190.31 41467.94 47537.68 2023-07-18 06:39:26.000 199 22453.40 190.28 41468.00 88888.00 2023-07-18 06:39:27.000 199 22453.36 190.18 41468.02 88888.00 2023-07-18 06:39:28.000 199 22453.32 190.10 41467.94 88888.00 2023-07-18 06:39:29.000 199 22453.31 190.09 41467.83 88888.00 2023-07-18 06:39:30.000 199 22453.32 190.13 41467.83 47537.72 2023-07-18 06:39:31.000 199 22453.39 190.18 41467.90 88888.00 2023-07-18 06:39:32.000 199 22453.44 190.17 41467.95 88888.00 2023-07-18 06:39:33.000 199 22453.44 190.14 41468.04 88888.00 2023-07-18 06:39:34.000 199 22453.44 190.10 41468.11 88888.00 2023-07-18 06:39:35.000 199 22453.43 190.04 41468.00 47537.75 2023-07-18 06:39:36.000 199 22453.42 190.01 41467.85 88888.00 2023-07-18 06:39:37.000 199 22453.44 190.03 41467.80 88888.00 2023-07-18 06:39:38.000 199 22453.50 190.02 41467.86 88888.00 2023-07-18 06:39:39.000 199 22453.51 190.02 41467.93 88888.00 2023-07-18 06:39:40.000 199 22453.46 189.99 41467.91 47537.77 2023-07-18 06:39:41.000 199 22453.47 189.95 41467.89 88888.00 2023-07-18 06:39:42.000 199 22453.52 189.96 41467.96 88888.00 2023-07-18 06:39:43.000 199 22453.52 189.94 41467.98 88888.00 2023-07-18 06:39:44.000 199 22453.52 189.91 41467.92 88888.00 2023-07-18 06:39:45.000 199 22453.55 189.93 41467.88 47537.82 2023-07-18 06:39:46.000 199 22453.56 189.94 41467.92 88888.00 2023-07-18 06:39:47.000 199 22453.54 189.96 41467.97 88888.00 2023-07-18 06:39:48.000 199 22453.54 189.98 41467.96 88888.00 2023-07-18 06:39:49.000 199 22453.57 190.00 41467.93 88888.00 2023-07-18 06:39:50.000 199 22453.58 190.01 41467.96 47537.80 2023-07-18 06:39:51.000 199 22453.56 189.97 41468.00 88888.00 2023-07-18 06:39:52.000 199 22453.59 189.91 41468.02 88888.00 2023-07-18 06:39:53.000 199 22453.64 189.86 41468.00 88888.00 2023-07-18 06:39:54.000 199 22453.64 189.80 41467.91 88888.00 2023-07-18 06:39:55.000 199 22453.62 189.75 41467.87 47537.79 2023-07-18 06:39:56.000 199 22453.59 189.69 41467.87 88888.00 2023-07-18 06:39:57.000 199 22453.57 189.65 41467.90 88888.00 2023-07-18 06:39:58.000 199 22453.56 189.66 41467.95 88888.00 2023-07-18 06:39:59.000 199 22453.54 189.63 41467.93 88888.00 2023-07-18 06:40:00.000 199 22453.48 189.52 41467.86 47537.71 2023-07-18 06:40:01.000 199 22453.41 189.45 41467.86 88888.00 2023-07-18 06:40:02.000 199 22453.39 189.49 41467.96 88888.00 2023-07-18 06:40:03.000 199 22453.37 189.56 41468.02 88888.00 2023-07-18 06:40:04.000 199 22453.33 189.58 41467.98 88888.00 2023-07-18 06:40:05.000 199 22453.29 189.58 41467.90 47537.66 2023-07-18 06:40:06.000 199 22453.28 189.59 41467.83 88888.00 2023-07-18 06:40:07.000 199 22453.27 189.59 41467.79 88888.00 2023-07-18 06:40:08.000 199 22453.26 189.56 41467.78 88888.00 2023-07-18 06:40:09.000 199 22453.27 189.55 41467.79 88888.00 2023-07-18 06:40:10.000 199 22453.28 189.57 41467.77 47537.65 2023-07-18 06:40:11.000 199 22453.30 189.58 41467.78 88888.00 2023-07-18 06:40:12.000 199 22453.33 189.59 41467.81 88888.00 2023-07-18 06:40:13.000 199 22453.34 189.60 41467.84 88888.00 2023-07-18 06:40:14.000 199 22453.33 189.62 41467.85 88888.00 2023-07-18 06:40:15.000 199 22453.34 189.66 41467.86 47537.60 2023-07-18 06:40:16.000 199 22453.31 189.72 41467.83 88888.00 2023-07-18 06:40:17.000 199 22453.24 189.76 41467.71 88888.00 2023-07-18 06:40:18.000 199 22453.22 189.78 41467.62 88888.00 2023-07-18 06:40:19.000 199 22453.26 189.75 41467.63 88888.00 2023-07-18 06:40:20.000 199 22453.32 189.69 41467.73 47537.65 2023-07-18 06:40:21.000 199 22453.38 189.65 41467.86 88888.00 2023-07-18 06:40:22.000 199 22453.44 189.69 41467.93 88888.00 2023-07-18 06:40:23.000 199 22453.46 189.76 41467.93 88888.00 2023-07-18 06:40:24.000 199 22453.45 189.78 41467.91 88888.00 2023-07-18 06:40:25.000 199 22453.39 189.71 41467.84 47537.65 2023-07-18 06:40:26.000 199 22453.31 189.64 41467.77 88888.00 2023-07-18 06:40:27.000 199 22453.29 189.59 41467.76 88888.00 2023-07-18 06:40:28.000 199 22453.39 189.55 41467.76 88888.00 2023-07-18 06:40:29.000 199 22453.47 189.53 41467.80 88888.00 2023-07-18 06:40:30.000 199 22453.43 189.55 41467.86 47537.64 2023-07-18 06:40:31.000 199 22453.31 189.58 41467.86 88888.00 2023-07-18 06:40:32.000 199 22453.24 189.60 41467.86 88888.00 2023-07-18 06:40:33.000 199 22453.24 189.52 41467.84 88888.00 2023-07-18 06:40:34.000 199 22453.24 189.43 41467.74 88888.00 2023-07-18 06:40:35.000 199 22453.22 189.43 41467.73 47537.61 2023-07-18 06:40:36.000 199 22453.21 189.47 41467.84 88888.00 2023-07-18 06:40:37.000 199 22453.22 189.53 41467.94 88888.00 2023-07-18 06:40:38.000 199 22453.21 189.58 41467.98 88888.00 2023-07-18 06:40:39.000 199 22453.16 189.60 41468.02 88888.00 2023-07-18 06:40:40.000 199 22453.13 189.62 41468.04 47537.55 2023-07-18 06:40:41.000 199 22453.09 189.60 41467.96 88888.00 2023-07-18 06:40:42.000 199 22453.05 189.52 41467.79 88888.00 2023-07-18 06:40:43.000 199 22453.06 189.47 41467.68 88888.00 2023-07-18 06:40:44.000 199 22453.12 189.51 41467.69 88888.00 2023-07-18 06:40:45.000 199 22453.18 189.57 41467.79 47537.53 2023-07-18 06:40:46.000 199 22453.17 189.60 41467.84 88888.00 2023-07-18 06:40:47.000 199 22453.13 189.60 41467.81 88888.00 2023-07-18 06:40:48.000 199 22453.15 189.60 41467.79 88888.00 2023-07-18 06:40:49.000 199 22453.17 189.60 41467.77 88888.00 2023-07-18 06:40:50.000 199 22453.15 189.60 41467.68 47537.49 2023-07-18 06:40:51.000 199 22453.14 189.65 41467.63 88888.00 2023-07-18 06:40:52.000 199 22453.14 189.70 41467.70 88888.00 2023-07-18 06:40:53.000 199 22453.11 189.74 41467.78 88888.00 2023-07-18 06:40:54.000 199 22453.06 189.74 41467.76 88888.00 2023-07-18 06:40:55.000 199 22453.04 189.72 41467.74 47537.45 2023-07-18 06:40:56.000 199 22453.04 189.71 41467.79 88888.00 2023-07-18 06:40:57.000 199 22453.04 189.76 41467.81 88888.00 2023-07-18 06:40:58.000 199 22453.03 189.82 41467.79 88888.00 2023-07-18 06:40:59.000 199 22452.99 189.82 41467.72 88888.00 2023-07-18 06:41:00.000 199 22452.94 189.80 41467.62 47537.37 2023-07-18 06:41:01.000 199 22452.92 189.79 41467.52 88888.00 2023-07-18 06:41:02.000 199 22452.92 189.85 41467.49 88888.00 2023-07-18 06:41:03.000 199 22452.92 189.93 41467.47 88888.00 2023-07-18 06:41:04.000 199 22452.91 190.01 41467.42 88888.00 2023-07-18 06:41:05.000 199 22452.90 190.11 41467.38 47537.32 2023-07-18 06:41:06.000 199 22452.92 190.15 41467.36 88888.00 2023-07-18 06:41:07.000 199 22453.00 190.14 41467.36 88888.00 2023-07-18 06:41:08.000 199 22453.04 190.18 41467.36 88888.00 2023-07-18 06:41:09.000 199 22452.99 190.22 41467.39 88888.00 2023-07-18 06:41:10.000 199 22452.90 190.22 41467.44 47537.32 2023-07-18 06:41:11.000 199 22452.86 190.24 41467.46 88888.00 2023-07-18 06:41:12.000 199 22452.95 190.31 41467.46 88888.00 2023-07-18 06:41:13.000 199 22453.09 190.37 41467.52 88888.00 2023-07-18 06:41:14.000 199 22453.17 190.39 41467.57 88888.00 2023-07-18 06:41:15.000 199 22453.17 190.40 41467.54 47537.37 2023-07-18 06:41:16.000 199 22453.14 190.44 41467.47 88888.00 2023-07-18 06:41:17.000 199 22453.11 190.50 41467.44 88888.00 2023-07-18 06:41:18.000 199 22453.08 190.52 41467.52 88888.00 2023-07-18 06:41:19.000 199 22453.06 190.55 41467.60 88888.00 2023-07-18 06:41:20.000 199 22453.05 190.59 41467.56 47537.35 2023-07-18 06:41:21.000 199 22453.06 190.64 41467.52 88888.00 2023-07-18 06:41:22.000 199 22453.07 190.70 41467.55 88888.00 2023-07-18 06:41:23.000 199 22453.06 190.72 41467.56 88888.00 2023-07-18 06:41:24.000 199 22453.06 190.73 41467.57 88888.00 2023-07-18 06:41:25.000 199 22453.10 190.75 41467.63 47537.34 2023-07-18 06:41:26.000 199 22453.15 190.78 41467.66 88888.00 2023-07-18 06:41:27.000 199 22453.16 190.84 41467.66 88888.00 2023-07-18 06:41:28.000 199 22453.17 190.88 41467.64 88888.00 2023-07-18 06:41:29.000 199 22453.19 190.88 41467.60 88888.00 2023-07-18 06:41:30.000 199 22453.20 190.86 41467.56 47537.34 2023-07-18 06:41:31.000 199 22453.18 190.85 41467.49 88888.00 2023-07-18 06:41:32.000 199 22453.20 190.88 41467.52 88888.00 2023-07-18 06:41:33.000 199 22453.21 190.94 41467.64 88888.00 2023-07-18 06:41:34.000 199 22453.15 190.99 41467.68 88888.00 2023-07-18 06:41:35.000 199 22453.11 191.02 41467.62 47537.32 2023-07-18 06:41:36.000 199 22453.14 191.05 41467.57 88888.00 2023-07-18 06:41:37.000 199 22453.16 191.03 41467.52 88888.00 2023-07-18 06:41:38.000 199 22453.19 191.02 41467.50 88888.00 2023-07-18 06:41:39.000 199 22453.24 191.07 41467.53 88888.00 2023-07-18 06:41:40.000 199 22453.23 191.18 41467.61 47537.31 2023-07-18 06:41:41.000 199 22453.19 191.29 41467.66 88888.00 2023-07-18 06:41:42.000 199 22453.19 191.33 41467.65 88888.00 2023-07-18 06:41:43.000 199 22453.21 191.32 41467.63 88888.00 2023-07-18 06:41:44.000 199 22453.25 191.34 41467.65 88888.00 2023-07-18 06:41:45.000 199 22453.28 191.42 41467.65 47537.36 2023-07-18 06:41:46.000 199 22453.32 191.48 41467.62 88888.00 2023-07-18 06:41:47.000 199 22453.40 191.54 41467.62 88888.00 2023-07-18 06:41:48.000 199 22453.46 191.59 41467.55 88888.00 2023-07-18 06:41:49.000 199 22453.44 191.59 41467.46 88888.00 2023-07-18 06:41:50.000 199 22453.43 191.58 41467.46 47537.40 2023-07-18 06:41:51.000 199 22453.45 191.56 41467.51 88888.00 2023-07-18 06:41:52.000 199 22453.47 191.59 41467.56 88888.00 2023-07-18 06:41:53.000 199 22453.49 191.63 41467.55 88888.00 2023-07-18 06:41:54.000 199 22453.53 191.61 41467.51 88888.00 2023-07-18 06:41:55.000 199 22453.59 191.59 41467.51 47537.47 2023-07-18 06:41:56.000 199 22453.62 191.61 41467.54 88888.00 2023-07-18 06:41:57.000 199 22453.60 191.65 41467.55 88888.00 2023-07-18 06:41:58.000 199 22453.57 191.69 41467.56 88888.00 2023-07-18 06:41:59.000 199 22453.55 191.71 41467.59 88888.00 2023-07-18 06:42:00.000 199 22453.55 191.70 41467.66 47537.57 2023-07-18 06:42:01.000 199 22453.56 191.66 41467.72 88888.00 2023-07-18 06:42:02.000 199 22453.56 191.60 41467.72 88888.00 2023-07-18 06:42:03.000 199 22453.57 191.61 41467.72 88888.00 2023-07-18 06:42:04.000 199 22453.58 191.68 41467.69 88888.00 2023-07-18 06:42:05.000 199 22453.60 191.71 41467.60 47537.54 2023-07-18 06:42:06.000 199 22453.65 191.70 41467.55 88888.00 2023-07-18 06:42:07.000 199 22453.70 191.68 41467.57 88888.00 2023-07-18 06:42:08.000 199 22453.67 191.67 41467.62 88888.00 2023-07-18 06:42:09.000 199 22453.63 191.66 41467.64 88888.00 2023-07-18 06:42:10.000 199 22453.62 191.67 41467.68 47537.54 2023-07-18 06:42:11.000 199 22453.62 191.68 41467.73 88888.00 2023-07-18 06:42:12.000 199 22453.61 191.71 41467.73 88888.00 2023-07-18 06:42:13.000 199 22453.58 191.70 41467.66 88888.00 2023-07-18 06:42:14.000 199 22453.54 191.69 41467.60 88888.00 2023-07-18 06:42:15.000 199 22453.50 191.69 41467.62 47537.57 2023-07-18 06:42:16.000 199 22453.50 191.68 41467.66 88888.00 2023-07-18 06:42:17.000 199 22453.56 191.71 41467.68 88888.00 2023-07-18 06:42:18.000 199 22453.60 191.77 41467.68 88888.00 2023-07-18 06:42:19.000 199 22453.63 191.82 41467.71 88888.00 2023-07-18 06:42:20.000 199 22453.69 191.84 41467.74 47537.60 2023-07-18 06:42:21.000 199 22453.70 191.84 41467.69 88888.00 2023-07-18 06:42:22.000 199 22453.68 191.84 41467.64 88888.00 2023-07-18 06:42:23.000 199 22453.72 191.84 41467.68 88888.00 2023-07-18 06:42:24.000 199 22453.76 191.82 41467.74 88888.00 2023-07-18 06:42:25.000 199 22453.75 191.78 41467.76 47537.60 2023-07-18 06:42:26.000 199 22453.74 191.74 41467.72 88888.00 2023-07-18 06:42:27.000 199 22453.76 191.74 41467.66 88888.00 2023-07-18 06:42:28.000 199 22453.79 191.81 41467.66 88888.00 2023-07-18 06:42:29.000 199 22453.79 191.84 41467.68 88888.00 2023-07-18 06:42:30.000 199 22453.76 191.80 41467.66 47537.62 2023-07-18 06:42:31.000 199 22453.75 191.78 41467.69 88888.00 2023-07-18 06:42:32.000 199 22453.75 191.74 41467.75 88888.00 2023-07-18 06:42:33.000 199 22453.72 191.68 41467.73 88888.00 2023-07-18 06:42:34.000 199 22453.71 191.66 41467.69 88888.00 2023-07-18 06:42:35.000 199 22453.69 191.66 41467.66 47537.57 2023-07-18 06:42:36.000 199 22453.63 191.63 41467.67 88888.00 2023-07-18 06:42:37.000 199 22453.62 191.62 41467.71 88888.00 2023-07-18 06:42:38.000 199 22453.64 191.62 41467.73 88888.00 2023-07-18 06:42:39.000 199 22453.62 191.60 41467.73 88888.00 2023-07-18 06:42:40.000 199 22453.60 191.58 41467.73 47537.60 2023-07-18 06:42:41.000 199 22453.62 191.55 41467.66 88888.00 2023-07-18 06:42:42.000 199 22453.65 191.55 41467.65 88888.00 2023-07-18 06:42:43.000 199 22453.67 191.58 41467.75 88888.00 2023-07-18 06:42:44.000 199 22453.69 191.62 41467.81 88888.00 2023-07-18 06:42:45.000 199 22453.67 191.65 41467.80 47537.55 2023-07-18 06:42:46.000 199 22453.62 191.61 41467.80 88888.00 2023-07-18 06:42:47.000 199 22453.60 191.57 41467.86 88888.00 2023-07-18 06:42:48.000 199 22453.63 191.60 41467.89 88888.00 2023-07-18 06:42:49.000 199 22453.66 191.60 41467.87 88888.00 2023-07-18 06:42:50.000 199 22453.68 191.56 41467.84 47537.59 2023-07-18 06:42:51.000 199 22453.70 191.49 41467.78 88888.00 2023-07-18 06:42:52.000 199 22453.69 191.41 41467.69 88888.00 2023-07-18 06:42:53.000 199 22453.68 191.36 41467.66 88888.00 2023-07-18 06:42:54.000 199 22453.67 191.37 41467.66 88888.00 2023-07-18 06:42:55.000 199 22453.67 191.38 41467.66 47537.60 2023-07-18 06:42:56.000 199 22453.66 191.35 41467.67 88888.00 2023-07-18 06:42:57.000 199 22453.65 191.29 41467.69 88888.00 2023-07-18 06:42:58.000 199 22453.60 191.24 41467.73 88888.00 2023-07-18 06:42:59.000 199 22453.58 191.21 41467.76 88888.00 2023-07-18 06:43:00.000 199 22453.56 191.18 41467.69 47537.62 2023-07-18 06:43:01.000 199 22453.52 191.11 41467.62 88888.00 2023-07-18 06:43:02.000 199 22453.54 191.06 41467.64 88888.00 2023-07-18 06:43:03.000 199 22453.64 191.03 41467.74 88888.00 2023-07-18 06:43:04.000 199 22453.69 191.02 41467.84 88888.00 2023-07-18 06:43:05.000 199 22453.68 190.99 41467.84 47537.65 2023-07-18 06:43:06.000 199 22453.66 190.95 41467.75 88888.00 2023-07-18 06:43:07.000 199 22453.66 190.92 41467.69 88888.00 2023-07-18 06:43:08.000 199 22453.68 190.89 41467.70 88888.00 2023-07-18 06:43:09.000 199 22453.71 190.86 41467.73 88888.00 2023-07-18 06:43:10.000 199 22453.72 190.86 41467.77 47537.71 2023-07-18 06:43:11.000 199 22453.69 190.85 41467.70 88888.00 2023-07-18 06:43:12.000 199 22453.66 190.81 41467.56 88888.00 2023-07-18 06:43:13.000 199 22453.68 190.75 41467.52 88888.00 2023-07-18 06:43:14.000 199 22453.71 190.70 41467.61 88888.00 2023-07-18 06:43:15.000 199 22453.70 190.70 41467.68 47537.66 2023-07-18 06:43:16.000 199 22453.66 190.71 41467.66 88888.00 2023-07-18 06:43:17.000 199 22453.62 190.70 41467.62 88888.00 2023-07-18 06:43:18.000 199 22453.59 190.74 41467.66 88888.00 2023-07-18 06:43:19.000 199 22453.56 190.76 41467.68 88888.00 2023-07-18 06:43:20.000 199 22453.56 190.72 41467.65 47537.66 2023-07-18 06:43:21.000 199 22453.61 190.66 41467.64 88888.00 2023-07-18 06:43:22.000 199 22453.64 190.61 41467.62 88888.00 2023-07-18 06:43:23.000 199 22453.64 190.58 41467.59 88888.00 2023-07-18 06:43:24.000 199 22453.64 190.56 41467.57 88888.00 2023-07-18 06:43:25.000 199 22453.62 190.54 41467.59 47537.61 2023-07-18 06:43:26.000 199 22453.62 190.55 41467.67 88888.00 2023-07-18 06:43:27.000 199 22453.61 190.59 41467.77 88888.00 2023-07-18 06:43:28.000 199 22453.59 190.56 41467.77 88888.00 2023-07-18 06:43:29.000 199 22453.61 190.49 41467.69 88888.00 2023-07-18 06:43:30.000 199 22453.62 190.42 41467.61 47537.64 2023-07-18 06:43:31.000 199 22453.60 190.36 41467.54 88888.00 2023-07-18 06:43:32.000 199 22453.55 190.31 41467.54 88888.00 2023-07-18 06:43:33.000 199 22453.56 190.28 41467.59 88888.00 2023-07-18 06:43:34.000 199 22453.63 190.31 41467.64 88888.00 2023-07-18 06:43:35.000 199 22453.68 190.36 41467.65 47537.66 2023-07-18 06:43:36.000 199 22453.66 190.32 41467.57 88888.00 2023-07-18 06:43:37.000 199 22453.63 190.25 41467.49 88888.00 2023-07-18 06:43:38.000 199 22453.62 190.21 41467.51 88888.00 2023-07-18 06:43:39.000 199 22453.66 190.22 41467.61 88888.00 2023-07-18 06:43:40.000 199 22453.75 190.22 41467.71 47537.62 2023-07-18 06:43:41.000 199 22453.74 190.15 41467.75 88888.00 2023-07-18 06:43:42.000 199 22453.67 190.08 41467.77 88888.00 2023-07-18 06:43:43.000 199 22453.65 190.10 41467.82 88888.00 2023-07-18 06:43:44.000 199 22453.61 190.07 41467.83 88888.00 2023-07-18 06:43:45.000 199 22453.54 190.00 41467.76 47537.61 2023-07-18 06:43:46.000 199 22453.51 189.99 41467.71 88888.00 2023-07-18 06:43:47.000 199 22453.51 190.00 41467.70 88888.00 2023-07-18 06:43:48.000 199 22453.50 189.96 41467.70 88888.00 2023-07-18 06:43:49.000 199 22453.49 189.91 41467.73 88888.00 2023-07-18 06:43:50.000 199 22453.52 189.88 41467.77 47537.53 2023-07-18 06:43:51.000 199 22453.56 189.90 41467.82 88888.00 2023-07-18 06:43:52.000 199 22453.58 189.90 41467.83 88888.00 2023-07-18 06:43:53.000 199 22453.55 189.85 41467.73 88888.00 2023-07-18 06:43:54.000 199 22453.50 189.81 41467.64 88888.00 2023-07-18 06:43:55.000 199 22453.48 189.77 41467.68 47537.53 2023-07-18 06:43:56.000 199 22453.50 189.73 41467.77 88888.00 2023-07-18 06:43:57.000 199 22453.56 189.75 41467.82 88888.00 2023-07-18 06:43:58.000 199 22453.58 189.74 41467.81 88888.00 2023-07-18 06:43:59.000 199 22453.59 189.73 41467.78 88888.00 2023-07-18 06:44:00.000 199 22453.63 189.78 41467.82 47537.55 2023-07-18 06:44:01.000 199 22453.65 189.79 41467.87 88888.00 2023-07-18 06:44:02.000 199 22453.60 189.71 41467.84 88888.00 2023-07-18 06:44:03.000 199 22453.55 189.61 41467.76 88888.00 2023-07-18 06:44:04.000 199 22453.57 189.55 41467.71 88888.00 2023-07-18 06:44:05.000 199 22453.60 189.54 41467.73 47537.57 2023-07-18 06:44:06.000 199 22453.64 189.56 41467.72 88888.00 2023-07-18 06:44:07.000 199 22453.71 189.60 41467.69 88888.00 2023-07-18 06:44:08.000 199 22453.78 189.60 41467.66 88888.00 2023-07-18 06:44:09.000 199 22453.77 189.51 41467.59 88888.00 2023-07-18 06:44:10.000 199 22453.69 189.44 41467.54 47537.53 2023-07-18 06:44:11.000 199 22453.66 189.47 41467.55 88888.00 2023-07-18 06:44:12.000 199 22453.69 189.50 41467.58 88888.00 2023-07-18 06:44:13.000 199 22453.72 189.52 41467.62 88888.00 2023-07-18 06:44:14.000 199 22453.68 189.55 41467.68 88888.00 2023-07-18 06:44:15.000 199 22453.61 189.51 41467.67 47537.49 2023-07-18 06:44:16.000 199 22453.52 189.43 41467.62 88888.00 2023-07-18 06:44:17.000 199 22453.48 189.38 41467.61 88888.00 2023-07-18 06:44:18.000 199 22453.52 189.38 41467.64 88888.00 2023-07-18 06:44:19.000 199 22453.56 189.40 41467.64 88888.00 2023-07-18 06:44:20.000 199 22453.55 189.35 41467.58 47537.51 2023-07-18 06:44:21.000 199 22453.50 189.23 41467.57 88888.00 2023-07-18 06:44:22.000 199 22453.48 189.18 41467.63 88888.00 2023-07-18 06:44:23.000 199 22453.52 189.24 41467.62 88888.00 2023-07-18 06:44:24.000 199 22453.58 189.31 41467.61 88888.00 2023-07-18 06:44:25.000 199 22453.64 189.34 41467.64 47537.50 2023-07-18 06:44:26.000 199 22453.63 189.30 41467.65 88888.00 2023-07-18 06:44:27.000 199 22453.53 189.24 41467.66 88888.00 2023-07-18 06:44:28.000 199 22453.47 189.20 41467.68 88888.00 2023-07-18 06:44:29.000 199 22453.51 189.17 41467.69 88888.00 2023-07-18 06:44:30.000 199 22453.56 189.19 41467.72 47537.49 2023-07-18 06:44:31.000 199 22453.53 189.25 41467.79 88888.00 2023-07-18 06:44:32.000 199 22453.46 189.26 41467.82 88888.00 2023-07-18 06:44:33.000 199 22453.39 189.25 41467.82 88888.00 2023-07-18 06:44:34.000 199 22453.34 189.29 41467.82 88888.00 2023-07-18 06:44:35.000 199 22453.32 189.36 41467.82 47537.49 2023-07-18 06:44:36.000 199 22453.31 189.35 41467.82 88888.00 2023-07-18 06:44:37.000 199 22453.28 189.25 41467.76 88888.00 2023-07-18 06:44:38.000 199 22453.28 189.22 41467.71 88888.00 2023-07-18 06:44:39.000 199 22453.33 189.25 41467.75 88888.00 2023-07-18 06:44:40.000 199 22453.37 189.29 41467.80 47537.42 2023-07-18 06:44:41.000 199 22453.37 189.33 41467.82 88888.00 2023-07-18 06:44:42.000 199 22453.33 189.34 41467.80 88888.00 2023-07-18 06:44:43.000 199 22453.30 189.31 41467.79 88888.00 2023-07-18 06:44:44.000 199 22453.35 189.28 41467.81 88888.00 2023-07-18 06:44:45.000 199 22453.37 189.28 41467.80 47537.40 2023-07-18 06:44:46.000 199 22453.32 189.28 41467.75 88888.00 2023-07-18 06:44:47.000 199 22453.32 189.24 41467.69 88888.00 2023-07-18 06:44:48.000 199 22453.37 189.21 41467.63 88888.00 2023-07-18 06:44:49.000 199 22453.44 189.23 41467.63 88888.00 2023-07-18 06:44:50.000 199 22453.50 189.27 41467.68 47537.41 2023-07-18 06:44:51.000 199 22453.52 189.28 41467.66 88888.00 2023-07-18 06:44:52.000 199 22453.49 189.29 41467.62 88888.00 2023-07-18 06:44:53.000 199 22453.48 189.29 41467.62 88888.00 2023-07-18 06:44:54.000 199 22453.48 189.21 41467.59 88888.00 2023-07-18 06:44:55.000 199 22453.47 189.12 41467.51 47537.43 2023-07-18 06:44:56.000 199 22453.47 189.09 41467.45 88888.00 2023-07-18 06:44:57.000 199 22453.53 189.13 41467.50 88888.00 2023-07-18 06:44:58.000 199 22453.58 189.21 41467.62 88888.00 2023-07-18 06:44:59.000 199 22453.58 189.26 41467.65 88888.00 2023-07-18 06:45:00.000 199 22453.55 189.26 41467.61 47537.45 2023-07-18 06:45:01.000 199 22453.55 189.23 41467.59 88888.00 2023-07-18 06:45:02.000 199 22453.56 189.19 41467.62 88888.00 2023-07-18 06:45:03.000 199 22453.56 189.22 41467.66 88888.00 2023-07-18 06:45:04.000 199 22453.53 189.29 41467.64 88888.00 2023-07-18 06:45:05.000 199 22453.51 189.29 41467.59 47537.40 2023-07-18 06:45:06.000 199 22453.53 189.24 41467.59 88888.00 2023-07-18 06:45:07.000 199 22453.58 189.19 41467.55 88888.00 2023-07-18 06:45:08.000 199 22453.60 189.21 41467.50 88888.00 2023-07-18 06:45:09.000 199 22453.59 189.27 41467.51 88888.00 2023-07-18 06:45:10.000 199 22453.55 189.26 41467.48 47537.37 2023-07-18 06:45:11.000 199 22453.49 189.22 41467.50 88888.00 2023-07-18 06:45:12.000 199 22453.47 189.23 41467.58 88888.00 2023-07-18 06:45:13.000 199 22453.47 189.29 41467.55 88888.00 2023-07-18 06:45:14.000 199 22453.47 189.31 41467.44 88888.00 2023-07-18 06:45:15.000 199 22453.48 189.28 41467.41 47537.31 2023-07-18 06:45:16.000 199 22453.48 189.29 41467.46 88888.00 2023-07-18 06:45:17.000 199 22453.44 189.34 41467.48 88888.00 2023-07-18 06:45:18.000 199 22453.39 189.38 41467.44 88888.00 2023-07-18 06:45:19.000 199 22453.38 189.37 41467.40 88888.00 2023-07-18 06:45:20.000 199 22453.42 189.36 41467.39 47537.28 2023-07-18 06:45:21.000 199 22453.43 189.40 41467.42 88888.00 2023-07-18 06:45:22.000 199 22453.42 189.46 41467.45 88888.00 2023-07-18 06:45:23.000 199 22453.45 189.51 41467.49 88888.00 2023-07-18 06:45:24.000 199 22453.53 189.51 41467.56 88888.00 2023-07-18 06:45:25.000 199 22453.57 189.51 41467.65 47537.28 2023-07-18 06:45:26.000 199 22453.55 189.50 41467.62 88888.00 2023-07-18 06:45:27.000 199 22453.50 189.48 41467.53 88888.00 2023-07-18 06:45:28.000 199 22453.47 189.43 41467.52 88888.00 2023-07-18 06:45:29.000 199 22453.47 189.39 41467.54 88888.00 2023-07-18 06:45:30.000 199 22453.45 189.39 41467.51 47537.25 2023-07-18 06:45:31.000 199 22453.40 189.41 41467.50 88888.00 2023-07-18 06:45:32.000 199 22453.35 189.38 41467.48 88888.00 2023-07-18 06:45:33.000 199 22453.32 189.37 41467.47 88888.00 2023-07-18 06:45:34.000 199 22453.30 189.41 41467.50 88888.00 2023-07-18 06:45:35.000 199 22453.28 189.41 41467.51 47537.24 2023-07-18 06:45:36.000 199 22453.27 189.43 41467.50 88888.00 2023-07-18 06:45:37.000 199 22453.28 189.51 41467.54 88888.00 2023-07-18 06:45:38.000 199 22453.28 189.52 41467.50 88888.00 2023-07-18 06:45:39.000 199 22453.22 189.46 41467.36 88888.00 2023-07-18 06:45:40.000 199 22453.15 189.43 41467.28 47537.21 2023-07-18 06:45:41.000 199 22453.12 189.45 41467.38 88888.00 2023-07-18 06:45:42.000 199 22453.14 189.50 41467.53 88888.00 2023-07-18 06:45:43.000 199 22453.15 189.50 41467.53 88888.00 2023-07-18 06:45:44.000 199 22453.15 189.47 41467.41 88888.00 2023-07-18 06:45:45.000 199 22453.12 189.44 41467.35 47537.12 2023-07-18 06:45:46.000 199 22453.09 189.40 41467.34 88888.00 2023-07-18 06:45:47.000 199 22453.08 189.39 41467.35 88888.00 2023-07-18 06:45:48.000 199 22453.10 189.45 41467.38 88888.00 2023-07-18 06:45:49.000 199 22453.11 189.53 41467.41 88888.00 2023-07-18 06:45:50.000 199 22453.09 189.59 41467.43 47537.08 2023-07-18 06:45:51.000 199 22453.05 189.60 41467.38 88888.00 2023-07-18 06:45:52.000 199 22452.98 189.54 41467.27 88888.00 2023-07-18 06:45:53.000 199 22452.94 189.48 41467.23 88888.00 2023-07-18 06:45:54.000 199 22452.91 189.44 41467.27 88888.00 2023-07-18 06:45:55.000 199 22452.88 189.39 41467.28 47537.04 2023-07-18 06:45:56.000 199 22452.87 189.38 41467.31 88888.00 2023-07-18 06:45:57.000 199 22452.92 189.47 41467.38 88888.00 2023-07-18 06:45:58.000 199 22452.95 189.54 41467.38 88888.00 2023-07-18 06:45:59.000 199 22452.89 189.51 41467.26 88888.00 2023-07-18 06:46:00.000 199 22452.78 189.42 41467.10 47537.03 2023-07-18 06:46:01.000 199 22452.79 189.38 41467.04 88888.00 2023-07-18 06:46:02.000 199 22452.88 189.41 41467.07 88888.00 2023-07-18 06:46:03.000 199 22452.90 189.43 41467.10 88888.00 2023-07-18 06:46:04.000 199 22452.87 189.45 41467.17 88888.00 2023-07-18 06:46:05.000 199 22452.90 189.51 41467.29 47537.02 2023-07-18 06:46:06.000 199 22452.94 189.55 41467.37 88888.00 2023-07-18 06:46:07.000 199 22452.96 189.53 41467.43 88888.00 2023-07-18 06:46:08.000 199 22452.94 189.48 41467.39 88888.00 2023-07-18 06:46:09.000 199 22452.88 189.44 41467.31 88888.00 2023-07-18 06:46:10.000 199 22452.81 189.41 41467.25 47536.96 2023-07-18 06:46:11.000 199 22452.77 189.40 41467.23 88888.00 2023-07-18 06:46:12.000 199 22452.78 189.44 41467.22 88888.00 2023-07-18 06:46:13.000 199 22452.78 189.53 41467.29 88888.00 2023-07-18 06:46:14.000 199 22452.77 189.58 41467.40 88888.00 2023-07-18 06:46:15.000 199 22452.76 189.50 41467.42 47536.96 2023-07-18 06:46:16.000 199 22452.74 189.37 41467.36 88888.00 2023-07-18 06:46:17.000 199 22452.69 189.35 41467.31 88888.00 2023-07-18 06:46:18.000 199 22452.66 189.42 41467.27 88888.00 2023-07-18 06:46:19.000 199 22452.66 189.48 41467.27 88888.00 2023-07-18 06:46:20.000 199 22452.67 189.51 41467.32 47536.92 2023-07-18 06:46:21.000 199 22452.73 189.57 41467.40 88888.00 2023-07-18 06:46:22.000 199 22452.79 189.61 41467.47 88888.00 2023-07-18 06:46:23.000 199 22452.84 189.58 41467.48 88888.00 2023-07-18 06:46:24.000 199 22452.85 189.49 41467.46 88888.00 2023-07-18 06:46:25.000 199 22452.80 189.44 41467.45 47536.90 2023-07-18 06:46:26.000 199 22452.76 189.49 41467.43 88888.00 2023-07-18 06:46:27.000 199 22452.71 189.56 41467.37 88888.00 2023-07-18 06:46:28.000 199 22452.65 189.57 41467.32 88888.00 2023-07-18 06:46:29.000 199 22452.64 189.56 41467.33 88888.00 2023-07-18 06:46:30.000 199 22452.65 189.57 41467.32 47536.85 2023-07-18 06:46:31.000 199 22452.60 189.60 41467.29 88888.00 2023-07-18 06:46:32.000 199 22452.55 189.68 41467.31 88888.00 2023-07-18 06:46:33.000 199 22452.52 189.70 41467.29 88888.00 2023-07-18 06:46:34.000 199 22452.51 189.68 41467.24 88888.00 2023-07-18 06:46:35.000 199 22452.46 189.69 41467.22 47536.75 2023-07-18 06:46:36.000 199 22452.40 189.69 41467.27 88888.00 2023-07-18 06:46:37.000 199 22452.36 189.67 41467.39 88888.00 2023-07-18 06:46:38.000 199 22452.36 189.73 41467.48 88888.00 2023-07-18 06:46:39.000 199 22452.41 189.80 41467.47 88888.00 2023-07-18 06:46:40.000 199 22452.44 189.82 41467.44 47536.70 2023-07-18 06:46:41.000 199 22452.43 189.83 41467.40 88888.00 2023-07-18 06:46:42.000 199 22452.35 189.85 41467.34 88888.00 2023-07-18 06:46:43.000 199 22452.29 189.86 41467.29 88888.00 2023-07-18 06:46:44.000 199 22452.28 189.87 41467.26 88888.00 2023-07-18 06:46:45.000 199 22452.28 189.91 41467.28 47536.71 2023-07-18 06:46:46.000 199 22452.28 190.00 41467.36 88888.00 2023-07-18 06:46:47.000 199 22452.36 190.04 41467.45 88888.00 2023-07-18 06:46:48.000 199 22452.44 190.02 41467.52 88888.00 2023-07-18 06:46:49.000 199 22452.44 190.00 41467.50 88888.00 2023-07-18 06:46:50.000 199 22452.40 189.98 41467.39 47536.65 2023-07-18 06:46:51.000 199 22452.38 189.97 41467.36 88888.00 2023-07-18 06:46:52.000 199 22452.41 189.98 41467.38 88888.00 2023-07-18 06:46:53.000 199 22452.41 190.00 41467.34 88888.00 2023-07-18 06:46:54.000 199 22452.35 190.06 41467.31 88888.00 2023-07-18 06:46:55.000 199 22452.31 190.13 41467.35 47536.66 2023-07-18 06:46:56.000 199 22452.32 190.15 41467.44 88888.00 2023-07-18 06:46:57.000 199 22452.37 190.10 41467.43 88888.00 2023-07-18 06:46:58.000 199 22452.38 190.06 41467.31 88888.00 2023-07-18 06:46:59.000 199 22452.34 190.10 41467.25 88888.00 2023-07-18 06:47:00.000 199 22452.30 190.12 41467.27 47536.61 2023-07-18 06:47:01.000 199 22452.26 190.06 41467.24 88888.00 2023-07-18 06:47:02.000 199 22452.27 190.08 41467.26 88888.00 2023-07-18 06:47:03.000 199 22452.32 190.17 41467.36 88888.00 2023-07-18 06:47:04.000 199 22452.34 190.22 41467.43 88888.00 2023-07-18 06:47:05.000 199 22452.36 190.20 41467.39 47536.62 2023-07-18 06:47:06.000 199 22452.32 190.12 41467.31 88888.00 2023-07-18 06:47:07.000 199 22452.28 190.04 41467.25 88888.00 2023-07-18 06:47:08.000 199 22452.28 190.03 41467.21 88888.00 2023-07-18 06:47:09.000 199 22452.25 190.07 41467.19 88888.00 2023-07-18 06:47:10.000 199 22452.22 190.08 41467.25 47536.63 2023-07-18 06:47:11.000 199 22452.26 190.11 41467.38 88888.00 2023-07-18 06:47:12.000 199 22452.34 190.15 41467.50 88888.00 2023-07-18 06:47:13.000 199 22452.38 190.16 41467.56 88888.00 2023-07-18 06:47:14.000 199 22452.35 190.08 41467.50 88888.00 2023-07-18 06:47:15.000 199 22452.26 189.98 41467.35 47536.63 2023-07-18 06:47:16.000 199 22452.22 189.95 41467.30 88888.00 2023-07-18 06:47:17.000 199 22452.24 189.99 41467.34 88888.00 2023-07-18 06:47:18.000 199 22452.31 190.02 41467.35 88888.00 2023-07-18 06:47:19.000 199 22452.39 190.08 41467.36 88888.00 2023-07-18 06:47:20.000 199 22452.47 190.18 41467.46 47536.63 2023-07-18 06:47:21.000 199 22452.47 190.20 41467.49 88888.00 2023-07-18 06:47:22.000 199 22452.42 190.12 41467.39 88888.00 2023-07-18 06:47:23.000 199 22452.37 190.08 41467.30 88888.00 2023-07-18 06:47:24.000 199 22452.34 190.09 41467.29 88888.00 2023-07-18 06:47:25.000 199 22452.33 190.11 41467.34 47536.62 2023-07-18 06:47:26.000 199 22452.36 190.11 41467.38 88888.00 2023-07-18 06:47:27.000 199 22452.40 190.13 41467.39 88888.00 2023-07-18 06:47:28.000 199 22452.40 190.17 41467.40 88888.00 2023-07-18 06:47:29.000 199 22452.37 190.23 41467.34 88888.00 2023-07-18 06:47:30.000 199 22452.37 190.29 41467.27 47536.58 2023-07-18 06:47:31.000 199 22452.38 190.32 41467.24 88888.00 2023-07-18 06:47:32.000 199 22452.39 190.32 41467.26 88888.00 2023-07-18 06:47:33.000 199 22452.41 190.35 41467.26 88888.00 2023-07-18 06:47:34.000 199 22452.37 190.40 41467.22 88888.00 2023-07-18 06:47:35.000 199 22452.31 190.43 41467.23 47536.59 2023-07-18 06:47:36.000 199 22452.33 190.48 41467.29 88888.00 2023-07-18 06:47:37.000 199 22452.38 190.53 41467.31 88888.00 2023-07-18 06:47:38.000 199 22452.40 190.54 41467.28 88888.00 2023-07-18 06:47:39.000 199 22452.38 190.53 41467.17 88888.00 2023-07-18 06:47:40.000 199 22452.33 190.48 41467.05 47536.52 2023-07-18 06:47:41.000 199 22452.30 190.45 41467.02 88888.00 2023-07-18 06:47:42.000 199 22452.30 190.45 41467.06 88888.00 2023-07-18 06:47:43.000 199 22452.32 190.48 41467.12 88888.00 2023-07-18 06:47:44.000 199 22452.36 190.51 41467.21 88888.00 2023-07-18 06:47:45.000 199 22452.36 190.53 41467.27 47536.53 2023-07-18 06:47:46.000 199 22452.31 190.56 41467.22 88888.00 2023-07-18 06:47:47.000 199 22452.28 190.62 41467.14 88888.00 2023-07-18 06:47:48.000 199 22452.31 190.60 41467.07 88888.00 2023-07-18 06:47:49.000 199 22452.35 190.52 41467.05 88888.00 2023-07-18 06:47:50.000 199 22452.36 190.49 41467.11 47536.51 2023-07-18 06:47:51.000 199 22452.37 190.53 41467.16 88888.00 2023-07-18 06:47:52.000 199 22452.39 190.62 41467.17 88888.00 2023-07-18 06:47:53.000 199 22452.43 190.70 41467.19 88888.00 2023-07-18 06:47:54.000 199 22452.44 190.72 41467.21 88888.00 2023-07-18 06:47:55.000 199 22452.43 190.72 41467.18 47536.55 2023-07-18 06:47:56.000 199 22452.44 190.72 41467.15 88888.00 2023-07-18 06:47:57.000 199 22452.46 190.72 41467.15 88888.00 2023-07-18 06:47:58.000 199 22452.44 190.71 41467.18 88888.00 2023-07-18 06:47:59.000 199 22452.41 190.69 41467.19 88888.00 2023-07-18 06:48:00.000 199 22452.40 190.75 41467.20 47536.55 2023-07-18 06:48:01.000 199 22452.40 190.84 41467.26 88888.00 2023-07-18 06:48:02.000 199 22452.42 190.89 41467.31 88888.00 2023-07-18 06:48:03.000 199 22452.40 190.90 41467.28 88888.00 2023-07-18 06:48:04.000 199 22452.33 190.88 41467.20 88888.00 2023-07-18 06:48:05.000 199 22452.25 190.78 41467.12 47536.50 2023-07-18 06:48:06.000 199 22452.20 190.69 41467.07 88888.00 2023-07-18 06:48:07.000 199 22452.21 190.68 41467.04 88888.00 2023-07-18 06:48:08.000 199 22452.27 190.75 41467.09 88888.00 2023-07-18 06:48:09.000 199 22452.34 190.85 41467.22 88888.00 2023-07-18 06:48:10.000 199 22452.35 190.90 41467.29 47536.55 2023-07-18 06:48:11.000 199 22452.31 190.93 41467.27 88888.00 2023-07-18 06:48:12.000 199 22452.27 190.97 41467.18 88888.00 2023-07-18 06:48:13.000 199 22452.28 190.92 41467.10 88888.00 2023-07-18 06:48:14.000 199 22452.31 190.80 41467.06 88888.00 2023-07-18 06:48:15.000 199 22452.32 190.78 41467.08 47536.50 2023-07-18 06:48:16.000 199 22452.33 190.88 41467.11 88888.00 2023-07-18 06:48:17.000 199 22452.30 190.97 41467.12 88888.00 2023-07-18 06:48:18.000 199 22452.25 191.03 41467.12 88888.00 2023-07-18 06:48:19.000 199 22452.24 191.03 41467.12 88888.00 2023-07-18 06:48:20.000 199 22452.28 190.97 41467.13 47536.52 2023-07-18 06:48:21.000 199 22452.29 190.88 41467.11 88888.00 2023-07-18 06:48:22.000 199 22452.24 190.88 41467.07 88888.00 2023-07-18 06:48:23.000 199 22452.16 190.93 41467.06 88888.00 2023-07-18 06:48:24.000 199 22452.15 190.91 41467.04 88888.00 2023-07-18 06:48:25.000 199 22452.21 190.91 41467.07 47536.42 2023-07-18 06:48:26.000 199 22452.27 191.05 41467.15 88888.00 2023-07-18 06:48:27.000 199 22452.22 191.17 41467.16 88888.00 2023-07-18 06:48:28.000 199 22452.14 191.17 41467.10 88888.00 2023-07-18 06:48:29.000 199 22452.06 191.12 41467.09 88888.00 2023-07-18 06:48:30.000 199 22452.02 191.09 41467.08 47536.40 2023-07-18 06:48:31.000 199 22452.02 191.08 41467.02 88888.00 2023-07-18 06:48:32.000 199 22452.04 191.11 41466.98 88888.00 2023-07-18 06:48:33.000 199 22452.04 191.14 41466.98 88888.00 2023-07-18 06:48:34.000 199 22452.02 191.19 41466.99 88888.00 2023-07-18 06:48:35.000 199 22451.99 191.24 41466.99 47536.39 2023-07-18 06:48:36.000 199 22451.97 191.26 41467.00 88888.00 2023-07-18 06:48:37.000 199 22451.93 191.21 41466.99 88888.00 2023-07-18 06:48:38.000 199 22451.91 191.16 41466.96 88888.00 2023-07-18 06:48:39.000 199 22451.93 191.19 41466.95 88888.00 2023-07-18 06:48:40.000 199 22451.97 191.22 41466.94 47536.32 2023-07-18 06:48:41.000 199 22452.01 191.22 41466.96 88888.00 2023-07-18 06:48:42.000 199 22452.01 191.29 41467.04 88888.00 2023-07-18 06:48:43.000 199 22452.02 191.36 41467.12 88888.00 2023-07-18 06:48:44.000 199 22452.09 191.37 41467.14 88888.00 2023-07-18 06:48:45.000 199 22452.14 191.37 41467.06 47536.38 2023-07-18 06:48:46.000 199 22452.11 191.35 41466.93 88888.00 2023-07-18 06:48:47.000 199 22452.06 191.27 41466.87 88888.00 2023-07-18 06:48:48.000 199 22452.05 191.20 41466.92 88888.00 2023-07-18 06:48:49.000 199 22452.08 191.19 41466.99 88888.00 2023-07-18 06:48:50.000 199 22452.13 191.21 41466.99 47536.37 2023-07-18 06:48:51.000 199 22452.16 191.24 41466.96 88888.00 2023-07-18 06:48:52.000 199 22452.15 191.27 41466.94 88888.00 2023-07-18 06:48:53.000 199 22452.15 191.28 41466.97 88888.00 2023-07-18 06:48:54.000 199 22452.16 191.24 41467.00 88888.00 2023-07-18 06:48:55.000 199 22452.16 191.18 41467.02 47536.40 2023-07-18 06:48:56.000 199 22452.18 191.15 41467.02 88888.00 2023-07-18 06:48:57.000 199 22452.18 191.11 41466.98 88888.00 2023-07-18 06:48:58.000 199 22452.19 191.08 41466.98 88888.00 2023-07-18 06:48:59.000 199 22452.24 191.14 41467.08 88888.00 2023-07-18 06:49:00.000 199 22452.25 191.25 41467.17 47536.41 2023-07-18 06:49:01.000 199 22452.21 191.30 41467.20 88888.00 2023-07-18 06:49:02.000 199 22452.17 191.26 41467.13 88888.00 2023-07-18 06:49:03.000 199 22452.13 191.16 41466.97 88888.00 2023-07-18 06:49:04.000 199 22452.12 191.09 41466.89 88888.00 2023-07-18 06:49:05.000 199 22452.13 191.10 41466.94 47536.39 2023-07-18 06:49:06.000 199 22452.14 191.16 41467.04 88888.00 2023-07-18 06:49:07.000 199 22452.14 191.19 41467.16 88888.00 2023-07-18 06:49:08.000 199 22452.14 191.22 41467.16 88888.00 2023-07-18 06:49:09.000 199 22452.12 191.23 41467.04 88888.00 2023-07-18 06:49:10.000 199 22452.08 191.21 41467.01 47536.37 2023-07-18 06:49:11.000 199 22452.03 191.22 41467.06 88888.00 2023-07-18 06:49:12.000 199 22451.95 191.22 41467.06 88888.00 2023-07-18 06:49:13.000 199 22451.89 191.19 41467.04 88888.00 2023-07-18 06:49:14.000 199 22451.88 191.15 41467.02 88888.00 2023-07-18 06:49:15.000 199 22451.93 191.20 41467.04 47536.32 2023-07-18 06:49:16.000 199 22452.02 191.26 41467.05 88888.00 2023-07-18 06:49:17.000 199 22452.08 191.24 41467.02 88888.00 2023-07-18 06:49:18.000 199 22452.08 191.22 41467.00 88888.00 2023-07-18 06:49:19.000 199 22452.04 191.26 41467.00 88888.00 2023-07-18 06:49:20.000 199 22451.98 191.28 41466.97 47536.27 2023-07-18 06:49:21.000 199 22451.91 191.27 41466.94 88888.00 2023-07-18 06:49:22.000 199 22451.88 191.29 41466.96 88888.00 2023-07-18 06:49:23.000 199 22451.90 191.31 41466.98 88888.00 2023-07-18 06:49:24.000 199 22451.93 191.32 41466.98 88888.00 2023-07-18 06:49:25.000 199 22451.95 191.33 41467.01 47536.32 2023-07-18 06:49:26.000 199 22451.95 191.37 41467.05 88888.00 2023-07-18 06:49:27.000 199 22451.95 191.38 41467.02 88888.00 2023-07-18 06:49:28.000 199 22451.94 191.32 41466.94 88888.00 2023-07-18 06:49:29.000 199 22451.92 191.29 41466.88 88888.00 2023-07-18 06:49:30.000 199 22451.93 191.31 41466.89 47536.26 2023-07-18 06:49:31.000 199 22451.94 191.34 41466.96 88888.00 2023-07-18 06:49:32.000 199 22451.91 191.37 41467.10 88888.00 2023-07-18 06:49:33.000 199 22451.88 191.41 41467.21 88888.00 2023-07-18 06:49:34.000 199 22451.90 191.44 41467.23 88888.00 2023-07-18 06:49:35.000 199 22451.94 191.42 41467.15 47536.24 2023-07-18 06:49:36.000 199 22451.94 191.38 41467.07 88888.00 2023-07-18 06:49:37.000 199 22451.88 191.34 41467.02 88888.00 2023-07-18 06:49:38.000 199 22451.83 191.33 41466.99 88888.00 2023-07-18 06:49:39.000 199 22451.86 191.38 41467.01 88888.00 2023-07-18 06:49:40.000 199 22451.90 191.46 41467.07 47536.21 2023-07-18 06:49:41.000 199 22451.90 191.48 41467.13 88888.00 2023-07-18 06:49:42.000 199 22451.90 191.45 41467.16 88888.00 2023-07-18 06:49:43.000 199 22451.90 191.43 41467.14 88888.00 2023-07-18 06:49:44.000 199 22451.91 191.40 41467.09 88888.00 2023-07-18 06:49:45.000 199 22451.91 191.36 41467.04 47536.23 2023-07-18 06:49:46.000 199 22451.93 191.40 41467.06 88888.00 2023-07-18 06:49:47.000 199 22451.96 191.46 41467.13 88888.00 2023-07-18 06:49:48.000 199 22451.97 191.44 41467.14 88888.00 2023-07-18 06:49:49.000 199 22451.97 191.43 41467.14 88888.00 2023-07-18 06:49:50.000 199 22451.96 191.45 41467.17 47536.27 2023-07-18 06:49:51.000 199 22451.94 191.42 41467.15 88888.00 2023-07-18 06:49:52.000 199 22451.95 191.37 41467.11 88888.00 2023-07-18 06:49:53.000 199 22451.95 191.38 41467.10 88888.00 2023-07-18 06:49:54.000 199 22451.94 191.39 41467.11 88888.00 2023-07-18 06:49:55.000 199 22451.90 191.35 41467.13 47536.19 2023-07-18 06:49:56.000 199 22451.83 191.29 41467.14 88888.00 2023-07-18 06:49:57.000 199 22451.77 191.31 41467.16 88888.00 2023-07-18 06:49:58.000 199 22451.74 191.40 41467.19 88888.00 2023-07-18 06:49:59.000 199 22451.74 191.44 41467.23 88888.00 2023-07-18 06:50:00.000 199 22451.75 191.40 41467.26 47536.22 2023-07-18 06:50:01.000 199 22451.73 191.30 41467.25 88888.00 2023-07-18 06:50:02.000 199 22451.68 191.24 41467.20 88888.00 2023-07-18 06:50:03.000 199 22451.66 191.25 41467.14 88888.00 2023-07-18 06:50:04.000 199 22451.68 191.23 41467.16 88888.00 2023-07-18 06:50:05.000 199 22451.71 191.17 41467.26 47536.18 2023-07-18 06:50:06.000 199 22451.74 191.17 41467.31 88888.00 2023-07-18 06:50:07.000 199 22451.79 191.18 41467.27 88888.00 2023-07-18 06:50:08.000 199 22451.83 191.12 41467.22 88888.00 2023-07-18 06:50:09.000 199 22451.86 191.08 41467.18 88888.00 2023-07-18 06:50:10.000 199 22451.85 191.10 41467.14 47536.11 2023-07-18 06:50:11.000 199 22451.84 191.14 41467.11 88888.00 2023-07-18 06:50:12.000 199 22451.82 191.14 41467.08 88888.00 2023-07-18 06:50:13.000 199 22451.81 191.10 41467.07 88888.00 2023-07-18 06:50:14.000 199 22451.81 191.11 41467.15 88888.00 2023-07-18 06:50:15.000 199 22451.84 191.19 41467.28 47536.20 2023-07-18 06:50:16.000 199 22451.85 191.20 41467.34 88888.00 2023-07-18 06:50:17.000 199 22451.85 191.12 41467.26 88888.00 2023-07-18 06:50:18.000 199 22451.82 191.06 41467.16 88888.00 2023-07-18 06:50:19.000 199 22451.79 191.08 41467.14 88888.00 2023-07-18 06:50:20.000 199 22451.80 191.11 41467.16 47536.10 2023-07-18 06:50:21.000 199 22451.82 191.10 41467.18 88888.00 2023-07-18 06:50:22.000 199 22451.79 191.09 41467.24 88888.00 2023-07-18 06:50:23.000 199 22451.72 191.09 41467.31 88888.00 2023-07-18 06:50:24.000 199 22451.69 191.06 41467.35 88888.00 2023-07-18 06:50:25.000 199 22451.72 190.99 41467.32 47536.17 2023-07-18 06:50:26.000 199 22451.70 190.89 41467.15 88888.00 2023-07-18 06:50:27.000 199 22451.65 190.88 41467.02 88888.00 2023-07-18 06:50:28.000 199 22451.69 190.95 41467.10 88888.00 2023-07-18 06:50:29.000 199 22451.79 190.99 41467.24 88888.00 2023-07-18 06:50:30.000 199 22451.85 190.96 41467.31 47536.14 2023-07-18 06:50:31.000 199 22451.87 190.94 41467.34 88888.00 2023-07-18 06:50:32.000 199 22451.88 190.95 41467.36 88888.00 2023-07-18 06:50:33.000 199 22451.88 190.97 41467.34 88888.00 2023-07-18 06:50:34.000 199 22451.90 190.98 41467.37 88888.00 2023-07-18 06:50:35.000 199 22451.90 190.94 41467.37 47536.18 2023-07-18 06:50:36.000 199 22451.90 190.90 41467.26 88888.00 2023-07-18 06:50:37.000 199 22451.94 190.91 41467.15 88888.00 2023-07-18 06:50:38.000 199 22451.98 190.96 41467.18 88888.00 2023-07-18 06:50:39.000 199 22451.94 191.01 41467.21 88888.00 2023-07-18 06:50:40.000 199 22451.88 190.99 41467.18 47536.19 2023-07-18 06:50:41.000 199 22451.93 190.91 41467.18 88888.00 2023-07-18 06:50:42.000 199 22452.02 190.91 41467.21 88888.00 2023-07-18 06:50:43.000 199 22452.01 190.90 41467.19 88888.00 2023-07-18 06:50:44.000 199 22451.94 190.86 41467.10 88888.00 2023-07-18 06:50:45.000 199 22451.93 190.86 41467.07 47536.21 2023-07-18 06:50:46.000 199 22452.00 190.88 41467.14 88888.00 2023-07-18 06:50:47.000 199 22452.06 190.86 41467.21 88888.00 2023-07-18 06:50:48.000 199 22452.03 190.83 41467.22 88888.00 2023-07-18 06:50:49.000 199 22451.97 190.80 41467.20 88888.00 2023-07-18 06:50:50.000 199 22451.92 190.80 41467.12 47536.23 2023-07-18 06:50:51.000 199 22451.93 190.82 41466.98 88888.00 2023-07-18 06:50:52.000 199 22451.92 190.84 41466.91 88888.00 2023-07-18 06:50:53.000 199 22451.89 190.84 41466.93 88888.00 2023-07-18 06:50:54.000 199 22451.87 190.82 41466.98 88888.00 2023-07-18 06:50:55.000 199 22451.85 190.82 41467.01 47536.20 2023-07-18 06:50:56.000 199 22451.85 190.84 41467.01 88888.00 2023-07-18 06:50:57.000 199 22451.85 190.87 41467.00 88888.00 2023-07-18 06:50:58.000 199 22451.87 190.88 41466.97 88888.00 2023-07-18 06:50:59.000 199 22451.85 190.84 41466.89 88888.00 2023-07-18 06:51:00.000 199 22451.81 190.78 41466.86 47536.22 2023-07-18 06:51:01.000 199 22451.87 190.77 41466.98 88888.00 2023-07-18 06:51:02.000 199 22451.97 190.80 41467.14 88888.00 2023-07-18 06:51:03.000 199 22451.99 190.81 41467.18 88888.00 2023-07-18 06:51:04.000 199 22451.94 190.86 41467.16 88888.00 2023-07-18 06:51:05.000 199 22451.90 190.95 41467.13 47536.20 2023-07-18 06:51:06.000 199 22451.90 191.03 41467.07 88888.00 2023-07-18 06:51:07.000 199 22451.88 191.02 41467.03 88888.00 2023-07-18 06:51:08.000 199 22451.83 190.93 41467.04 88888.00 2023-07-18 06:51:09.000 199 22451.84 190.87 41467.17 88888.00 2023-07-18 06:51:10.000 199 22451.91 190.89 41467.28 47536.18 2023-07-18 06:51:11.000 199 22451.93 190.92 41467.30 88888.00 2023-07-18 06:51:12.000 199 22451.86 190.95 41467.29 88888.00 2023-07-18 06:51:13.000 199 22451.78 190.98 41467.24 88888.00 2023-07-18 06:51:14.000 199 22451.81 190.97 41467.19 88888.00 2023-07-18 06:51:15.000 199 22451.92 190.97 41467.19 47536.23 2023-07-18 06:51:16.000 199 22451.97 190.98 41467.19 88888.00 2023-07-18 06:51:17.000 199 22451.95 190.97 41467.14 88888.00 2023-07-18 06:51:18.000 199 22451.99 190.94 41467.04 88888.00 2023-07-18 06:51:19.000 199 22452.06 190.93 41467.01 88888.00 2023-07-18 06:51:20.000 199 22452.08 191.00 41467.12 47536.25 2023-07-18 06:51:21.000 199 22452.07 191.05 41467.25 88888.00 2023-07-18 06:51:22.000 199 22452.09 191.07 41467.26 88888.00 2023-07-18 06:51:23.000 199 22452.14 191.14 41467.20 88888.00 2023-07-18 06:51:24.000 199 22452.13 191.19 41467.13 88888.00 2023-07-18 06:51:25.000 199 22452.03 191.12 41467.05 47536.25 2023-07-18 06:51:26.000 199 22451.99 191.02 41467.04 88888.00 2023-07-18 06:51:27.000 199 22452.06 190.98 41467.09 88888.00 2023-07-18 06:51:28.000 199 22452.15 191.01 41467.16 88888.00 2023-07-18 06:51:29.000 199 22452.19 191.09 41467.23 88888.00 2023-07-18 06:51:30.000 199 22452.14 191.09 41467.20 47536.25 2023-07-18 06:51:31.000 199 22452.06 191.03 41467.11 88888.00 2023-07-18 06:51:32.000 199 22452.02 191.02 41467.10 88888.00 2023-07-18 06:51:33.000 199 22452.02 191.03 41467.09 88888.00 2023-07-18 06:51:34.000 199 22452.02 191.09 41467.05 88888.00 2023-07-18 06:51:35.000 199 22452.03 191.15 41467.02 47536.19 2023-07-18 06:51:36.000 199 22452.04 191.13 41466.99 88888.00 2023-07-18 06:51:37.000 199 22452.05 191.10 41467.00 88888.00 2023-07-18 06:51:38.000 199 22452.06 191.12 41467.05 88888.00 2023-07-18 06:51:39.000 199 22452.07 191.17 41467.14 88888.00 2023-07-18 06:51:40.000 199 22452.08 191.18 41467.22 47536.25 2023-07-18 06:51:41.000 199 22452.04 191.13 41467.19 88888.00 2023-07-18 06:51:42.000 199 22452.00 191.09 41467.07 88888.00 2023-07-18 06:51:43.000 199 22451.98 191.06 41467.00 88888.00 2023-07-18 06:51:44.000 199 22452.00 191.04 41467.02 88888.00 2023-07-18 06:51:45.000 199 22452.05 191.09 41467.07 47536.17 2023-07-18 06:51:46.000 199 22452.06 191.15 41467.11 88888.00 2023-07-18 06:51:47.000 199 22452.03 191.20 41467.07 88888.00 2023-07-18 06:51:48.000 199 22452.03 191.22 41467.05 88888.00 2023-07-18 06:51:49.000 199 22452.08 191.22 41467.05 88888.00 2023-07-18 06:51:50.000 199 22452.08 191.21 41467.05 47536.16 2023-07-18 06:51:51.000 199 22452.06 191.21 41467.02 88888.00 2023-07-18 06:51:52.000 199 22452.07 191.21 41466.98 88888.00 2023-07-18 06:51:53.000 199 22452.13 191.26 41466.96 88888.00 2023-07-18 06:51:54.000 199 22452.14 191.33 41466.97 88888.00 2023-07-18 06:51:55.000 199 22452.11 191.34 41467.00 47536.16 2023-07-18 06:51:56.000 199 22452.09 191.33 41467.02 88888.00 2023-07-18 06:51:57.000 199 22452.06 191.36 41467.04 88888.00 2023-07-18 06:51:58.000 199 22451.99 191.37 41467.02 88888.00 2023-07-18 06:51:59.000 199 22451.95 191.34 41466.91 88888.00 2023-07-18 06:52:00.000 199 22451.96 191.35 41466.83 47536.10 2023-07-18 06:52:01.000 199 22452.00 191.41 41466.89 88888.00 2023-07-18 06:52:02.000 199 22452.02 191.48 41467.02 88888.00 2023-07-18 06:52:03.000 199 22451.98 191.50 41467.06 88888.00 2023-07-18 06:52:04.000 199 22451.95 191.51 41467.02 88888.00 2023-07-18 06:52:05.000 199 22451.99 191.56 41467.01 47536.11 2023-07-18 06:52:06.000 199 22451.98 191.54 41467.02 88888.00 2023-07-18 06:52:07.000 199 22451.92 191.48 41467.01 88888.00 2023-07-18 06:52:08.000 199 22451.91 191.49 41466.98 88888.00 2023-07-18 06:52:09.000 199 22451.92 191.52 41466.94 88888.00 2023-07-18 06:52:10.000 199 22451.93 191.51 41466.92 47536.13 2023-07-18 06:52:11.000 199 22451.96 191.48 41466.93 88888.00 2023-07-18 06:52:12.000 199 22451.98 191.49 41466.95 88888.00 2023-07-18 06:52:13.000 199 22451.99 191.53 41466.98 88888.00 2023-07-18 06:52:14.000 199 22451.98 191.54 41466.97 88888.00 2023-07-18 06:52:15.000 199 22451.97 191.53 41466.93 47536.11 2023-07-18 06:52:16.000 199 22451.98 191.55 41466.91 88888.00 2023-07-18 06:52:17.000 199 22451.99 191.54 41466.91 88888.00 2023-07-18 06:52:18.000 199 22452.00 191.50 41466.96 88888.00 2023-07-18 06:52:19.000 199 22451.99 191.51 41466.98 88888.00 2023-07-18 06:52:20.000 199 22451.96 191.54 41466.98 47536.10 2023-07-18 06:52:21.000 199 22451.97 191.52 41467.03 88888.00 2023-07-18 06:52:22.000 199 22452.00 191.49 41467.09 88888.00 2023-07-18 06:52:23.000 199 22452.00 191.44 41467.05 88888.00 2023-07-18 06:52:24.000 199 22451.97 191.37 41466.98 88888.00 2023-07-18 06:52:25.000 199 22451.92 191.32 41466.93 47536.05 2023-07-18 06:52:26.000 199 22451.85 191.29 41466.86 88888.00 2023-07-18 06:52:27.000 199 22451.79 191.30 41466.85 88888.00 2023-07-18 06:52:28.000 199 22451.81 191.37 41466.92 88888.00 2023-07-18 06:52:29.000 199 22451.85 191.42 41466.95 88888.00 2023-07-18 06:52:30.000 199 22451.88 191.43 41466.93 47536.09 2023-07-18 06:52:31.000 199 22451.91 191.40 41466.93 88888.00 2023-07-18 06:52:32.000 199 22451.93 191.41 41466.95 88888.00 2023-07-18 06:52:33.000 199 22451.88 191.46 41466.90 88888.00 2023-07-18 06:52:34.000 199 22451.80 191.45 41466.81 88888.00 2023-07-18 06:52:35.000 199 22451.81 191.40 41466.79 47536.07 2023-07-18 06:52:36.000 199 22451.86 191.40 41466.87 88888.00 2023-07-18 06:52:37.000 199 22451.87 191.43 41466.94 88888.00 2023-07-18 06:52:38.000 199 22451.84 191.47 41466.94 88888.00 2023-07-18 06:52:39.000 199 22451.84 191.51 41466.86 88888.00 2023-07-18 06:52:40.000 199 22451.88 191.53 41466.79 47536.03 2023-07-18 06:52:41.000 199 22451.90 191.49 41466.76 88888.00 2023-07-18 06:52:42.000 199 22451.84 191.44 41466.68 88888.00 2023-07-18 06:52:43.000 199 22451.78 191.44 41466.64 88888.00 2023-07-18 06:52:44.000 199 22451.82 191.50 41466.73 88888.00 2023-07-18 06:52:45.000 199 22451.88 191.54 41466.90 47536.04 2023-07-18 06:52:46.000 199 22451.89 191.59 41467.01 88888.00 2023-07-18 06:52:47.000 199 22451.85 191.61 41467.00 88888.00 2023-07-18 06:52:48.000 199 22451.81 191.58 41466.94 88888.00 2023-07-18 06:52:49.000 199 22451.80 191.55 41466.85 88888.00 2023-07-18 06:52:50.000 199 22451.79 191.57 41466.75 47535.94 2023-07-18 06:52:51.000 199 22451.76 191.59 41466.70 88888.00 2023-07-18 06:52:52.000 199 22451.75 191.61 41466.77 88888.00 2023-07-18 06:52:53.000 199 22451.74 191.62 41466.82 88888.00 2023-07-18 06:52:54.000 199 22451.70 191.61 41466.80 88888.00 2023-07-18 06:52:55.000 199 22451.70 191.62 41466.78 47535.97 2023-07-18 06:52:56.000 199 22451.73 191.64 41466.80 88888.00 2023-07-18 06:52:57.000 199 22451.77 191.66 41466.86 88888.00 2023-07-18 06:52:58.000 199 22451.82 191.67 41466.94 88888.00 2023-07-18 06:52:59.000 199 22451.89 191.62 41466.96 88888.00 2023-07-18 06:53:00.000 199 22451.97 191.62 41466.98 47536.00 2023-07-18 06:53:01.000 199 22452.01 191.67 41467.04 88888.00 2023-07-18 06:53:02.000 199 22452.01 191.68 41467.01 88888.00 2023-07-18 06:53:03.000 199 22452.01 191.66 41466.90 88888.00 2023-07-18 06:53:04.000 199 22452.02 191.64 41466.84 88888.00 2023-07-18 06:53:05.000 199 22452.00 191.60 41466.88 47536.02 2023-07-18 06:53:06.000 199 22451.95 191.58 41466.93 88888.00 2023-07-18 06:53:07.000 199 22451.93 191.58 41466.90 88888.00 2023-07-18 06:53:08.000 199 22451.98 191.57 41466.84 88888.00 2023-07-18 06:53:09.000 199 22452.00 191.55 41466.79 88888.00 2023-07-18 06:53:10.000 199 22451.97 191.53 41466.78 47536.01 2023-07-18 06:53:11.000 199 22451.97 191.55 41466.80 88888.00 2023-07-18 06:53:12.000 199 22452.01 191.59 41466.85 88888.00 2023-07-18 06:53:13.000 199 22452.01 191.61 41466.87 88888.00 2023-07-18 06:53:14.000 199 22451.96 191.60 41466.89 88888.00 2023-07-18 06:53:15.000 199 22451.90 191.55 41466.93 47536.00 2023-07-18 06:53:16.000 199 22451.90 191.50 41466.91 88888.00 2023-07-18 06:53:17.000 199 22451.94 191.52 41466.88 88888.00 2023-07-18 06:53:18.000 199 22451.93 191.55 41466.86 88888.00 2023-07-18 06:53:19.000 199 22451.91 191.53 41466.89 88888.00 2023-07-18 06:53:20.000 199 22451.92 191.50 41466.97 47536.03 2023-07-18 06:53:21.000 199 22451.92 191.51 41466.97 88888.00 2023-07-18 06:53:22.000 199 22451.92 191.54 41466.87 88888.00 2023-07-18 06:53:23.000 199 22451.95 191.52 41466.82 88888.00 2023-07-18 06:53:24.000 199 22451.99 191.50 41466.83 88888.00 2023-07-18 06:53:25.000 199 22452.02 191.55 41466.88 47536.02 2023-07-18 06:53:26.000 199 22451.98 191.57 41466.91 88888.00 2023-07-18 06:53:27.000 199 22451.92 191.53 41466.93 88888.00 2023-07-18 06:53:28.000 199 22451.96 191.54 41466.98 88888.00 2023-07-18 06:53:29.000 199 22452.00 191.56 41466.98 88888.00 2023-07-18 06:53:30.000 199 22451.98 191.53 41466.91 47536.02 2023-07-18 06:53:31.000 199 22452.00 191.51 41466.89 88888.00 2023-07-18 06:53:32.000 199 22452.05 191.52 41466.91 88888.00 2023-07-18 06:53:33.000 199 22452.06 191.51 41466.93 88888.00 2023-07-18 06:53:34.000 199 22452.06 191.49 41466.94 88888.00 2023-07-18 06:53:35.000 199 22452.10 191.46 41466.94 47536.13 2023-07-18 06:53:36.000 199 22452.12 191.44 41466.96 88888.00 2023-07-18 06:53:37.000 199 22452.10 191.44 41466.97 88888.00 2023-07-18 06:53:38.000 199 22452.08 191.41 41466.99 88888.00 2023-07-18 06:53:39.000 199 22452.07 191.37 41467.00 88888.00 2023-07-18 06:53:40.000 199 22452.06 191.34 41466.96 47536.14 2023-07-18 06:53:41.000 199 22452.07 191.28 41466.86 88888.00 2023-07-18 06:53:42.000 199 22452.15 191.20 41466.83 88888.00 2023-07-18 06:53:43.000 199 22452.22 191.18 41466.92 88888.00 2023-07-18 06:53:44.000 199 22452.26 191.19 41467.07 88888.00 2023-07-18 06:53:45.000 199 22452.26 191.21 41467.18 47536.23 2023-07-18 06:53:46.000 199 22452.22 191.18 41467.14 88888.00 2023-07-18 06:53:47.000 199 22452.20 191.12 41467.03 88888.00 2023-07-18 06:53:48.000 199 22452.22 191.07 41467.03 88888.00 2023-07-18 06:53:49.000 199 22452.25 191.06 41467.15 88888.00 2023-07-18 06:53:50.000 199 22452.26 191.02 41467.21 47536.22 2023-07-18 06:53:51.000 199 22452.18 190.92 41467.12 88888.00 2023-07-18 06:53:52.000 199 22452.10 190.85 41467.02 88888.00 2023-07-18 06:53:53.000 199 22452.13 190.83 41467.02 88888.00 2023-07-18 06:53:54.000 199 22452.18 190.76 41467.04 88888.00 2023-07-18 06:53:55.000 199 22452.21 190.69 41467.05 47536.22 2023-07-18 06:53:56.000 199 22452.25 190.66 41467.05 88888.00 2023-07-18 06:53:57.000 199 22452.22 190.61 41467.04 88888.00 2023-07-18 06:53:58.000 199 22452.13 190.56 41467.04 88888.00 2023-07-18 06:53:59.000 199 22452.06 190.54 41467.04 88888.00 2023-07-18 06:54:00.000 199 22452.04 190.53 41467.03 47536.24 2023-07-18 06:54:01.000 199 22452.05 190.52 41467.04 88888.00 2023-07-18 06:54:02.000 199 22452.08 190.59 41467.07 88888.00 2023-07-18 06:54:03.000 199 22452.13 190.70 41467.08 88888.00 2023-07-18 06:54:04.000 199 22452.14 190.67 41467.01 88888.00 2023-07-18 06:54:05.000 199 22452.11 190.52 41466.89 47536.14 2023-07-18 06:54:06.000 199 22452.08 190.46 41466.84 88888.00 2023-07-18 06:54:07.000 199 22452.07 190.49 41466.84 88888.00 2023-07-18 06:54:08.000 199 22452.08 190.48 41466.84 88888.00 2023-07-18 06:54:09.000 199 22452.04 190.50 41466.85 88888.00 2023-07-18 06:54:10.000 199 22451.99 190.60 41466.90 47536.18 2023-07-18 06:54:11.000 199 22451.96 190.64 41466.91 88888.00 2023-07-18 06:54:12.000 199 22451.98 190.60 41466.89 88888.00 2023-07-18 06:54:13.000 199 22452.04 190.58 41466.91 88888.00 2023-07-18 06:54:14.000 199 22452.08 190.56 41466.94 88888.00 2023-07-18 06:54:15.000 199 22452.06 190.55 41466.91 47536.10 2023-07-18 06:54:16.000 199 22452.02 190.55 41466.87 88888.00 2023-07-18 06:54:17.000 199 22452.01 190.58 41466.86 88888.00 2023-07-18 06:54:18.000 199 22452.02 190.63 41466.89 88888.00 2023-07-18 06:54:19.000 199 22452.03 190.63 41466.86 88888.00 2023-07-18 06:54:20.000 199 22451.99 190.61 41466.77 47536.12 2023-07-18 06:54:21.000 199 22451.95 190.64 41466.71 88888.00 2023-07-18 06:54:22.000 199 22451.93 190.66 41466.72 88888.00 2023-07-18 06:54:23.000 199 22451.93 190.68 41466.80 88888.00 2023-07-18 06:54:24.000 199 22451.96 190.70 41466.82 88888.00 2023-07-18 06:54:25.000 199 22452.00 190.66 41466.76 47536.12 2023-07-18 06:54:26.000 199 22452.03 190.59 41466.71 88888.00 2023-07-18 06:54:27.000 199 22452.04 190.58 41466.74 88888.00 2023-07-18 06:54:28.000 199 22452.04 190.63 41466.82 88888.00 2023-07-18 06:54:29.000 199 22452.05 190.64 41466.86 88888.00 2023-07-18 06:54:30.000 199 22452.07 190.59 41466.84 47536.08 2023-07-18 06:54:31.000 199 22452.07 190.56 41466.83 88888.00 2023-07-18 06:54:32.000 199 22452.06 190.55 41466.84 88888.00 2023-07-18 06:54:33.000 199 22452.06 190.54 41466.86 88888.00 2023-07-18 06:54:34.000 199 22452.10 190.55 41466.89 88888.00 2023-07-18 06:54:35.000 199 22452.13 190.56 41466.89 47536.13 2023-07-18 06:54:36.000 199 22452.14 190.53 41466.84 88888.00 2023-07-18 06:54:37.000 199 22452.16 190.49 41466.76 88888.00 2023-07-18 06:54:38.000 199 22452.19 190.48 41466.73 88888.00 2023-07-18 06:54:39.000 199 22452.22 190.42 41466.77 88888.00 2023-07-18 06:54:40.000 199 22452.21 190.37 41466.77 47536.11 2023-07-18 06:54:41.000 199 22452.19 190.39 41466.77 88888.00 2023-07-18 06:54:42.000 199 22452.19 190.42 41466.83 88888.00 2023-07-18 06:54:43.000 199 22452.19 190.46 41466.91 88888.00 2023-07-18 06:54:44.000 199 22452.13 190.49 41466.86 88888.00 2023-07-18 06:54:45.000 199 22452.10 190.46 41466.74 47536.11 2023-07-18 06:54:46.000 199 22452.12 190.41 41466.72 88888.00 2023-07-18 06:54:47.000 199 22452.12 190.36 41466.78 88888.00 2023-07-18 06:54:48.000 199 22452.10 190.33 41466.83 88888.00 2023-07-18 06:54:49.000 199 22452.11 190.35 41466.79 88888.00 2023-07-18 06:54:50.000 199 22452.11 190.41 41466.71 47536.10 2023-07-18 06:54:51.000 199 22452.11 190.44 41466.69 88888.00 2023-07-18 06:54:52.000 199 22452.10 190.42 41466.68 88888.00 2023-07-18 06:54:53.000 199 22452.08 190.42 41466.66 88888.00 2023-07-18 06:54:54.000 199 22452.09 190.49 41466.66 88888.00 2023-07-18 06:54:55.000 199 22452.11 190.51 41466.69 47536.02 2023-07-18 06:54:56.000 199 22452.08 190.46 41466.67 88888.00 2023-07-18 06:54:57.000 199 22452.06 190.43 41466.66 88888.00 2023-07-18 06:54:58.000 199 22452.08 190.42 41466.71 88888.00 2023-07-18 06:54:59.000 199 22452.12 190.42 41466.77 88888.00 2023-07-18 06:55:00.000 199 22452.08 190.46 41466.77 47536.07 2023-07-18 06:55:01.000 199 22452.03 190.51 41466.71 88888.00 2023-07-18 06:55:02.000 199 22452.03 190.54 41466.68 88888.00 2023-07-18 06:55:03.000 199 22452.05 190.51 41466.75 88888.00 2023-07-18 06:55:04.000 199 22452.05 190.42 41466.83 88888.00 2023-07-18 06:55:05.000 199 22452.05 190.34 41466.83 47536.01 2023-07-18 06:55:06.000 199 22452.08 190.35 41466.80 88888.00 2023-07-18 06:55:07.000 199 22452.13 190.42 41466.79 88888.00 2023-07-18 06:55:08.000 199 22452.13 190.45 41466.78 88888.00 2023-07-18 06:55:09.000 199 22452.09 190.40 41466.75 88888.00 2023-07-18 06:55:10.000 199 22452.06 190.36 41466.72 47536.00 2023-07-18 06:55:11.000 199 22452.07 190.35 41466.76 88888.00 2023-07-18 06:55:12.000 199 22452.08 190.34 41466.80 88888.00 2023-07-18 06:55:13.000 199 22452.08 190.34 41466.82 88888.00 2023-07-18 06:55:14.000 199 22452.05 190.40 41466.79 88888.00 2023-07-18 06:55:15.000 199 22452.01 190.44 41466.75 47536.02 2023-07-18 06:55:16.000 199 22451.98 190.42 41466.77 88888.00 2023-07-18 06:55:17.000 199 22451.94 190.39 41466.79 88888.00 2023-07-18 06:55:18.000 199 22451.95 190.36 41466.81 88888.00 2023-07-18 06:55:19.000 199 22452.01 190.35 41466.86 88888.00 2023-07-18 06:55:20.000 199 22452.06 190.36 41466.86 47536.01 2023-07-18 06:55:21.000 199 22452.07 190.37 41466.86 88888.00 2023-07-18 06:55:22.000 199 22452.04 190.34 41466.88 88888.00 2023-07-18 06:55:23.000 199 22452.05 190.34 41466.90 88888.00 2023-07-18 06:55:24.000 199 22452.08 190.38 41466.91 88888.00 2023-07-18 06:55:25.000 199 22452.08 190.34 41466.83 47536.02 2023-07-18 06:55:26.000 199 22452.02 190.25 41466.72 88888.00 2023-07-18 06:55:27.000 199 22451.96 190.21 41466.73 88888.00 2023-07-18 06:55:28.000 199 22451.93 190.18 41466.83 88888.00 2023-07-18 06:55:29.000 199 22451.92 190.11 41466.85 88888.00 2023-07-18 06:55:30.000 199 22451.90 190.09 41466.83 47535.96 2023-07-18 06:55:31.000 199 22451.93 190.15 41466.86 88888.00 2023-07-18 06:55:32.000 199 22451.96 190.19 41466.84 88888.00 2023-07-18 06:55:33.000 199 22451.95 190.23 41466.77 88888.00 2023-07-18 06:55:34.000 199 22451.93 190.25 41466.74 88888.00 2023-07-18 06:55:35.000 199 22451.91 190.21 41466.76 47535.95 2023-07-18 06:55:36.000 199 22451.87 190.18 41466.75 88888.00 2023-07-18 06:55:37.000 199 22451.82 190.16 41466.73 88888.00 2023-07-18 06:55:38.000 199 22451.80 190.16 41466.75 88888.00 2023-07-18 06:55:39.000 199 22451.80 190.17 41466.77 88888.00 2023-07-18 06:55:40.000 199 22451.84 190.18 41466.80 47535.95 2023-07-18 06:55:41.000 199 22451.89 190.17 41466.82 88888.00 2023-07-18 06:55:42.000 199 22451.90 190.14 41466.77 88888.00 2023-07-18 06:55:43.000 199 22451.93 190.17 41466.79 88888.00 2023-07-18 06:55:44.000 199 22451.94 190.23 41466.89 88888.00 2023-07-18 06:55:45.000 199 22451.92 190.19 41466.91 47535.92 2023-07-18 06:55:46.000 199 22451.89 190.19 41466.90 88888.00 2023-07-18 06:55:47.000 199 22451.87 190.26 41466.87 88888.00 2023-07-18 06:55:48.000 199 22451.87 190.28 41466.82 88888.00 2023-07-18 06:55:49.000 199 22451.92 190.28 41466.82 88888.00 2023-07-18 06:55:50.000 199 22451.98 190.30 41466.82 47535.86 2023-07-18 06:55:51.000 199 22452.02 190.26 41466.78 88888.00 2023-07-18 06:55:52.000 199 22452.06 190.25 41466.79 88888.00 2023-07-18 06:55:53.000 199 22452.06 190.29 41466.81 88888.00 2023-07-18 06:55:54.000 199 22452.00 190.34 41466.79 88888.00 2023-07-18 06:55:55.000 199 22451.96 190.38 41466.76 47535.85 2023-07-18 06:55:56.000 199 22451.92 190.37 41466.71 88888.00 2023-07-18 06:55:57.000 199 22451.87 190.33 41466.68 88888.00 2023-07-18 06:55:58.000 199 22451.83 190.35 41466.71 88888.00 2023-07-18 06:55:59.000 199 22451.81 190.40 41466.75 88888.00 2023-07-18 06:56:00.000 199 22451.82 190.42 41466.78 47535.82 2023-07-18 06:56:01.000 199 22451.80 190.42 41466.70 88888.00 2023-07-18 06:56:02.000 199 22451.74 190.39 41466.57 88888.00 2023-07-18 06:56:03.000 199 22451.71 190.37 41466.61 88888.00 2023-07-18 06:56:04.000 199 22451.69 190.37 41466.75 88888.00 2023-07-18 06:56:05.000 199 22451.65 190.40 41466.81 47535.78 2023-07-18 06:56:06.000 199 22451.61 190.44 41466.82 88888.00 2023-07-18 06:56:07.000 199 22451.59 190.49 41466.84 88888.00 2023-07-18 06:56:08.000 199 22451.61 190.56 41466.85 88888.00 2023-07-18 06:56:09.000 199 22451.67 190.60 41466.87 88888.00 2023-07-18 06:56:10.000 199 22451.71 190.64 41466.85 47535.70 2023-07-18 06:56:11.000 199 22451.70 190.66 41466.73 88888.00 2023-07-18 06:56:12.000 199 22451.64 190.65 41466.66 88888.00 2023-07-18 06:56:13.000 199 22451.60 190.62 41466.69 88888.00 2023-07-18 06:56:14.000 199 22451.62 190.65 41466.73 88888.00 2023-07-18 06:56:15.000 199 22451.65 190.70 41466.69 47535.71 2023-07-18 06:56:16.000 199 22451.66 190.72 41466.66 88888.00 2023-07-18 06:56:17.000 199 22451.69 190.74 41466.70 88888.00 2023-07-18 06:56:18.000 199 22451.71 190.77 41466.72 88888.00 2023-07-18 06:56:19.000 199 22451.72 190.77 41466.72 88888.00 2023-07-18 06:56:20.000 199 22451.73 190.74 41466.77 47535.74 2023-07-18 06:56:21.000 199 22451.72 190.73 41466.81 88888.00 2023-07-18 06:56:22.000 199 22451.69 190.75 41466.83 88888.00 2023-07-18 06:56:23.000 199 22451.66 190.78 41466.89 88888.00 2023-07-18 06:56:24.000 199 22451.64 190.81 41466.93 88888.00 2023-07-18 06:56:25.000 199 22451.63 190.84 41466.93 47535.65 2023-07-18 06:56:26.000 199 22451.62 190.85 41466.90 88888.00 2023-07-18 06:56:27.000 199 22451.56 190.82 41466.84 88888.00 2023-07-18 06:56:28.000 199 22451.51 190.76 41466.74 88888.00 2023-07-18 06:56:29.000 199 22451.48 190.73 41466.69 88888.00 2023-07-18 06:56:30.000 199 22451.48 190.77 41466.76 47535.64 2023-07-18 06:56:31.000 199 22451.52 190.85 41466.91 88888.00 2023-07-18 06:56:32.000 199 22451.52 190.89 41466.94 88888.00 2023-07-18 06:56:33.000 199 22451.48 190.88 41466.87 88888.00 2023-07-18 06:56:34.000 199 22451.47 190.88 41466.83 88888.00 2023-07-18 06:56:35.000 199 22451.50 190.87 41466.78 47535.60 2023-07-18 06:56:36.000 199 22451.47 190.82 41466.69 88888.00 2023-07-18 06:56:37.000 199 22451.38 190.81 41466.65 88888.00 2023-07-18 06:56:38.000 199 22451.36 190.85 41466.65 88888.00 2023-07-18 06:56:39.000 199 22451.44 190.92 41466.68 88888.00 2023-07-18 06:56:40.000 199 22451.49 190.96 41466.67 47535.56 2023-07-18 06:56:41.000 199 22451.47 190.97 41466.68 88888.00 2023-07-18 06:56:42.000 199 22451.44 191.00 41466.72 88888.00 2023-07-18 06:56:43.000 199 22451.41 191.02 41466.68 88888.00 2023-07-18 06:56:44.000 199 22451.35 190.96 41466.54 88888.00 2023-07-18 06:56:45.000 199 22451.30 190.86 41466.45 47535.60 2023-07-18 06:56:46.000 199 22451.27 190.81 41466.51 88888.00 2023-07-18 06:56:47.000 199 22451.30 190.88 41466.64 88888.00 2023-07-18 06:56:48.000 199 22451.32 191.03 41466.71 88888.00 2023-07-18 06:56:49.000 199 22451.29 191.13 41466.69 88888.00 2023-07-18 06:56:50.000 199 22451.23 191.13 41466.66 47535.52 2023-07-18 06:56:51.000 199 22451.18 191.06 41466.59 88888.00 2023-07-18 06:56:52.000 199 22451.11 190.99 41466.51 88888.00 2023-07-18 06:56:53.000 199 22451.03 190.98 41466.50 88888.00 2023-07-18 06:56:54.000 199 22450.97 191.00 41466.52 88888.00 2023-07-18 06:56:55.000 199 22450.97 191.02 41466.51 47535.51 2023-07-18 06:56:56.000 199 22451.02 191.09 41466.54 88888.00 2023-07-18 06:56:57.000 199 22451.06 191.16 41466.59 88888.00 2023-07-18 06:56:58.000 199 22451.10 191.20 41466.59 88888.00 2023-07-18 06:56:59.000 199 22451.14 191.16 41466.57 88888.00 2023-07-18 06:57:00.000 199 22451.15 191.07 41466.55 47535.43 2023-07-18 06:57:01.000 199 22451.13 191.07 41466.59 88888.00 2023-07-18 06:57:02.000 199 22451.16 191.15 41466.69 88888.00 2023-07-18 06:57:03.000 199 22451.15 191.18 41466.77 88888.00 2023-07-18 06:57:04.000 199 22451.10 191.17 41466.74 88888.00 2023-07-18 06:57:05.000 199 22451.11 191.16 41466.67 47535.42 2023-07-18 06:57:06.000 199 22451.13 191.18 41466.63 88888.00 2023-07-18 06:57:07.000 199 22451.12 191.21 41466.62 88888.00 2023-07-18 06:57:08.000 199 22451.07 191.23 41466.59 88888.00 2023-07-18 06:57:09.000 199 22451.03 191.29 41466.59 88888.00 2023-07-18 06:57:10.000 199 22451.05 191.37 41466.65 47535.33 2023-07-18 06:57:11.000 199 22451.04 191.38 41466.66 88888.00 2023-07-18 06:57:12.000 199 22450.99 191.39 41466.61 88888.00 2023-07-18 06:57:13.000 199 22450.98 191.47 41466.57 88888.00 2023-07-18 06:57:14.000 199 22451.01 191.54 41466.57 88888.00 2023-07-18 06:57:15.000 199 22451.05 191.56 41466.62 47535.31 2023-07-18 06:57:16.000 199 22451.03 191.51 41466.64 88888.00 2023-07-18 06:57:17.000 199 22451.01 191.47 41466.63 88888.00 2023-07-18 06:57:18.000 199 22451.01 191.48 41466.63 88888.00 2023-07-18 06:57:19.000 199 22451.03 191.49 41466.63 88888.00 2023-07-18 06:57:20.000 199 22451.05 191.50 41466.65 47535.28 2023-07-18 06:57:21.000 199 22451.06 191.59 41466.66 88888.00 2023-07-18 06:57:22.000 199 22451.07 191.69 41466.64 88888.00 2023-07-18 06:57:23.000 199 22451.08 191.76 41466.62 88888.00 2023-07-18 06:57:24.000 199 22451.05 191.76 41466.56 88888.00 2023-07-18 06:57:25.000 199 22450.98 191.70 41466.44 47535.24 2023-07-18 06:57:26.000 199 22450.93 191.69 41466.41 88888.00 2023-07-18 06:57:27.000 199 22450.96 191.74 41466.48 88888.00 2023-07-18 06:57:28.000 199 22451.00 191.79 41466.53 88888.00 2023-07-18 06:57:29.000 199 22451.10 191.85 41466.61 88888.00 2023-07-18 06:57:30.000 199 22451.20 191.93 41466.69 47535.27 2023-07-18 06:57:31.000 199 22451.24 191.98 41466.66 88888.00 2023-07-18 06:57:32.000 199 22451.20 191.97 41466.55 88888.00 2023-07-18 06:57:33.000 199 22451.15 191.93 41466.44 88888.00 2023-07-18 06:57:34.000 199 22451.14 191.92 41466.42 88888.00 2023-07-18 06:57:35.000 199 22451.18 191.97 41466.47 47535.27 2023-07-18 06:57:36.000 199 22451.20 192.00 41466.55 88888.00 2023-07-18 06:57:37.000 199 22451.20 192.02 41466.63 88888.00 2023-07-18 06:57:38.000 199 22451.19 192.09 41466.66 88888.00 2023-07-18 06:57:39.000 199 22451.18 192.15 41466.69 88888.00 2023-07-18 06:57:40.000 199 22451.18 192.15 41466.72 47535.24 2023-07-18 06:57:41.000 199 22451.17 192.12 41466.66 88888.00 2023-07-18 06:57:42.000 199 22451.11 192.09 41466.50 88888.00 2023-07-18 06:57:43.000 199 22451.07 192.08 41466.41 88888.00 2023-07-18 06:57:44.000 199 22451.08 192.09 41466.43 88888.00 2023-07-18 06:57:45.000 199 22451.12 192.13 41466.46 47535.22 2023-07-18 06:57:46.000 199 22451.13 192.23 41466.50 88888.00 2023-07-18 06:57:47.000 199 22451.07 192.30 41466.53 88888.00 2023-07-18 06:57:48.000 199 22451.02 192.30 41466.53 88888.00 2023-07-18 06:57:49.000 199 22451.04 192.28 41466.52 88888.00 2023-07-18 06:57:50.000 199 22451.08 192.27 41466.54 47535.20 2023-07-18 06:57:51.000 199 22451.06 192.26 41466.54 88888.00 2023-07-18 06:57:52.000 199 22451.01 192.26 41466.48 88888.00 2023-07-18 06:57:53.000 199 22450.98 192.33 41466.50 88888.00 2023-07-18 06:57:54.000 199 22451.00 192.41 41466.54 88888.00 2023-07-18 06:57:55.000 199 22451.03 192.43 41466.49 47535.19 2023-07-18 06:57:56.000 199 22451.04 192.37 41466.41 88888.00 2023-07-18 06:57:57.000 199 22451.04 192.34 41466.44 88888.00 2023-07-18 06:57:58.000 199 22451.04 192.36 41466.48 88888.00 2023-07-18 06:57:59.000 199 22451.02 192.35 41466.43 88888.00 2023-07-18 06:58:00.000 199 22450.93 192.31 41466.31 47535.19 2023-07-18 06:58:01.000 199 22450.84 192.26 41466.20 88888.00 2023-07-18 06:58:02.000 199 22450.86 192.28 41466.25 88888.00 2023-07-18 06:58:03.000 199 22450.94 192.37 41466.43 88888.00 2023-07-18 06:58:04.000 199 22450.97 192.44 41466.56 88888.00 2023-07-18 06:58:05.000 199 22450.97 192.49 41466.59 47535.19 2023-07-18 06:58:06.000 199 22450.97 192.51 41466.55 88888.00 2023-07-18 06:58:07.000 199 22450.96 192.47 41466.50 88888.00 2023-07-18 06:58:08.000 199 22450.97 192.40 41466.49 88888.00 2023-07-18 06:58:09.000 199 22450.95 192.34 41466.51 88888.00 2023-07-18 06:58:10.000 199 22450.93 192.35 41466.52 47535.16 2023-07-18 06:58:11.000 199 22450.94 192.41 41466.52 88888.00 2023-07-18 06:58:12.000 199 22450.96 192.46 41466.56 88888.00 2023-07-18 06:58:13.000 199 22450.95 192.47 41466.59 88888.00 2023-07-18 06:58:14.000 199 22450.93 192.45 41466.57 88888.00 2023-07-18 06:58:15.000 199 22450.91 192.44 41466.49 47535.11 2023-07-18 06:58:16.000 199 22450.89 192.45 41466.43 88888.00 2023-07-18 06:58:17.000 199 22450.87 192.46 41466.41 88888.00 2023-07-18 06:58:18.000 199 22450.88 192.50 41466.46 88888.00 2023-07-18 06:58:19.000 199 22450.90 192.55 41466.50 88888.00 2023-07-18 06:58:20.000 199 22450.90 192.55 41466.50 47535.13 2023-07-18 06:58:21.000 199 22450.85 192.53 41466.48 88888.00 2023-07-18 06:58:22.000 199 22450.82 192.52 41466.41 88888.00 2023-07-18 06:58:23.000 199 22450.84 192.51 41466.33 88888.00 2023-07-18 06:58:24.000 199 22450.85 192.50 41466.34 88888.00 2023-07-18 06:58:25.000 199 22450.85 192.47 41466.44 47535.09 2023-07-18 06:58:26.000 199 22450.84 192.44 41466.50 88888.00 2023-07-18 06:58:27.000 199 22450.82 192.44 41466.48 88888.00 2023-07-18 06:58:28.000 199 22450.81 192.45 41466.47 88888.00 2023-07-18 06:58:29.000 199 22450.81 192.46 41466.41 88888.00 2023-07-18 06:58:30.000 199 22450.81 192.46 41466.32 47535.06 2023-07-18 06:58:31.000 199 22450.81 192.43 41466.25 88888.00 2023-07-18 06:58:32.000 199 22450.83 192.37 41466.27 88888.00 2023-07-18 06:58:33.000 199 22450.85 192.34 41466.37 88888.00 2023-07-18 06:58:34.000 199 22450.85 192.36 41466.40 88888.00 2023-07-18 06:58:35.000 199 22450.81 192.39 41466.38 47535.01 2023-07-18 06:58:36.000 199 22450.73 192.41 41466.39 88888.00 2023-07-18 06:58:37.000 199 22450.69 192.42 41466.40 88888.00 2023-07-18 06:58:38.000 199 22450.73 192.44 41466.39 88888.00 2023-07-18 06:58:39.000 199 22450.76 192.43 41466.38 88888.00 2023-07-18 06:58:40.000 199 22450.72 192.37 41466.36 47535.02 2023-07-18 06:58:41.000 199 22450.66 192.33 41466.35 88888.00 2023-07-18 06:58:42.000 199 22450.66 192.33 41466.36 88888.00 2023-07-18 06:58:43.000 199 22450.70 192.35 41466.37 88888.00 2023-07-18 06:58:44.000 199 22450.72 192.41 41466.35 88888.00 2023-07-18 06:58:45.000 199 22450.70 192.48 41466.32 47534.93 2023-07-18 06:58:46.000 199 22450.67 192.47 41466.29 88888.00 2023-07-18 06:58:47.000 199 22450.61 192.39 41466.24 88888.00 2023-07-18 06:58:48.000 199 22450.54 192.34 41466.17 88888.00 2023-07-18 06:58:49.000 199 22450.52 192.36 41466.12 88888.00 2023-07-18 06:58:50.000 199 22450.52 192.38 41466.17 47534.85 2023-07-18 06:58:51.000 199 22450.48 192.39 41466.28 88888.00 2023-07-18 06:58:52.000 199 22450.40 192.44 41466.38 88888.00 2023-07-18 06:58:53.000 199 22450.32 192.47 41466.36 88888.00 2023-07-18 06:58:54.000 199 22450.29 192.45 41466.31 88888.00 2023-07-18 06:58:55.000 199 22450.31 192.40 41466.34 47534.82 2023-07-18 06:58:56.000 199 22450.30 192.37 41466.36 88888.00 2023-07-18 06:58:57.000 199 22450.27 192.42 41466.32 88888.00 2023-07-18 06:58:58.000 199 22450.28 192.49 41466.29 88888.00 2023-07-18 06:58:59.000 199 22450.31 192.51 41466.29 88888.00 2023-07-18 06:59:00.000 199 22450.33 192.53 41466.36 47534.82 2023-07-18 06:59:01.000 199 22450.31 192.53 41466.36 88888.00 2023-07-18 06:59:02.000 199 22450.27 192.51 41466.25 88888.00 2023-07-18 06:59:03.000 199 22450.32 192.54 41466.20 88888.00 2023-07-18 06:59:04.000 199 22450.39 192.56 41466.23 88888.00 2023-07-18 06:59:05.000 199 22450.37 192.54 41466.26 47534.85 2023-07-18 06:59:06.000 199 22450.33 192.55 41466.31 88888.00 2023-07-18 06:59:07.000 199 22450.32 192.57 41466.29 88888.00 2023-07-18 06:59:08.000 199 22450.33 192.58 41466.21 88888.00 2023-07-18 06:59:09.000 199 22450.34 192.57 41466.20 88888.00 2023-07-18 06:59:10.000 199 22450.32 192.58 41466.25 47534.83 2023-07-18 06:59:11.000 199 22450.31 192.59 41466.33 88888.00 2023-07-18 06:59:12.000 199 22450.32 192.59 41466.42 88888.00 2023-07-18 06:59:13.000 199 22450.32 192.57 41466.41 88888.00 2023-07-18 06:59:14.000 199 22450.28 192.49 41466.31 88888.00 2023-07-18 06:59:15.000 199 22450.24 192.42 41466.23 47534.79 2023-07-18 06:59:16.000 199 22450.26 192.43 41466.27 88888.00 2023-07-18 06:59:17.000 199 22450.31 192.46 41466.34 88888.00 2023-07-18 06:59:18.000 199 22450.27 192.45 41466.34 88888.00 2023-07-18 06:59:19.000 199 22450.21 192.47 41466.27 88888.00 2023-07-18 06:59:20.000 199 22450.17 192.55 41466.23 47534.75 2023-07-18 06:59:21.000 199 22450.14 192.56 41466.24 88888.00 2023-07-18 06:59:22.000 199 22450.10 192.51 41466.25 88888.00 2023-07-18 06:59:23.000 199 22450.12 192.50 41466.23 88888.00 2023-07-18 06:59:24.000 199 22450.16 192.53 41466.19 88888.00 2023-07-18 06:59:25.000 199 22450.18 192.58 41466.18 47534.71 2023-07-18 06:59:26.000 199 22450.19 192.61 41466.17 88888.00 2023-07-18 06:59:27.000 199 22450.20 192.63 41466.12 88888.00 2023-07-18 06:59:28.000 199 22450.19 192.68 41466.11 88888.00 2023-07-18 06:59:29.000 199 22450.15 192.69 41466.11 88888.00 2023-07-18 06:59:30.000 199 22450.10 192.67 41466.11 47534.71 2023-07-18 06:59:31.000 199 22450.07 192.68 41466.09 88888.00 2023-07-18 06:59:32.000 199 22450.06 192.69 41466.04 88888.00 2023-07-18 06:59:33.000 199 22450.09 192.70 41466.01 88888.00 2023-07-18 06:59:34.000 199 22450.15 192.74 41466.06 88888.00 2023-07-18 06:59:35.000 199 22450.15 192.77 41466.11 47534.64 2023-07-18 06:59:36.000 199 22450.09 192.76 41466.15 88888.00 2023-07-18 06:59:37.000 199 22450.02 192.74 41466.19 88888.00 2023-07-18 06:59:38.000 199 22450.00 192.70 41466.14 88888.00 2023-07-18 06:59:39.000 199 22450.03 192.71 41466.05 88888.00 2023-07-18 06:59:40.000 199 22450.07 192.80 41466.06 47534.64 2023-07-18 06:59:41.000 199 22450.05 192.85 41466.11 88888.00 2023-07-18 06:59:42.000 199 22450.00 192.82 41466.11 88888.00 2023-07-18 06:59:43.000 199 22449.99 192.81 41466.10 88888.00 2023-07-18 06:59:44.000 199 22450.01 192.85 41466.14 88888.00 2023-07-18 06:59:45.000 199 22450.02 192.90 41466.14 47534.64 2023-07-18 06:59:46.000 199 22449.98 192.87 41466.05 88888.00 2023-07-18 06:59:47.000 199 22449.92 192.81 41465.95 88888.00 2023-07-18 06:59:48.000 199 22449.93 192.86 41465.99 88888.00 2023-07-18 06:59:49.000 199 22450.00 192.93 41466.10 88888.00 2023-07-18 06:59:50.000 199 22450.02 192.93 41466.17 47534.63 2023-07-18 06:59:51.000 199 22450.00 192.93 41466.19 88888.00 2023-07-18 06:59:52.000 199 22450.00 192.99 41466.16 88888.00 2023-07-18 06:59:53.000 199 22450.02 193.05 41466.08 88888.00 2023-07-18 06:59:54.000 199 22450.08 193.06 41466.06 88888.00 2023-07-18 06:59:55.000 199 22450.15 193.05 41466.11 47534.66 2023-07-18 06:59:56.000 199 22450.17 193.07 41466.20 88888.00 2023-07-18 06:59:57.000 199 22450.16 193.04 41466.23 88888.00 2023-07-18 06:59:58.000 199 22450.14 192.96 41466.21 88888.00 2023-07-18 06:59:59.000 199 22450.15 192.98 41466.24 88888.00 2023-07-18 07:00:00.000 199 22450.16 193.03 41466.27 47534.64 2023-07-18 07:00:01.000 199 22450.10 193.02 41466.23 88888.00 2023-07-18 07:00:02.000 199 22450.01 192.98 41466.16 88888.00 2023-07-18 07:00:03.000 199 22449.97 193.00 41466.10 88888.00 2023-07-18 07:00:04.000 199 22450.00 193.01 41466.09 88888.00 2023-07-18 07:00:05.000 199 22450.03 193.00 41466.09 47534.59 2023-07-18 07:00:06.000 199 22450.04 193.00 41466.07 88888.00 2023-07-18 07:00:07.000 199 22450.05 192.98 41466.07 88888.00 2023-07-18 07:00:08.000 199 22450.03 192.94 41466.06 88888.00 2023-07-18 07:00:09.000 199 22450.01 192.94 41466.05 88888.00 2023-07-18 07:00:10.000 199 22450.01 192.96 41466.04 47534.59 2023-07-18 07:00:11.000 199 22449.97 192.95 41466.01 88888.00 2023-07-18 07:00:12.000 199 22449.96 192.91 41466.00 88888.00 2023-07-18 07:00:13.000 199 22450.00 192.89 41466.01 88888.00 2023-07-18 07:00:14.000 199 22450.00 192.90 41465.97 88888.00 2023-07-18 07:00:15.000 199 22449.97 192.92 41465.96 47534.58 2023-07-18 07:00:16.000 199 22449.97 192.98 41466.06 88888.00 2023-07-18 07:00:17.000 199 22449.98 193.01 41466.13 88888.00 2023-07-18 07:00:18.000 199 22449.97 193.01 41466.11 88888.00 2023-07-18 07:00:19.000 199 22449.97 193.01 41466.07 88888.00 2023-07-18 07:00:20.000 199 22450.03 193.01 41466.04 47534.58 2023-07-18 07:00:21.000 199 22450.11 193.01 41466.01 88888.00 2023-07-18 07:00:22.000 199 22450.16 192.97 41465.96 88888.00 2023-07-18 07:00:23.000 199 22450.18 192.94 41465.97 88888.00 2023-07-18 07:00:24.000 199 22450.17 192.94 41466.02 88888.00 2023-07-18 07:00:25.000 199 22450.15 192.93 41466.01 47534.65 2023-07-18 07:00:26.000 199 22450.18 192.90 41466.00 88888.00 2023-07-18 07:00:27.000 199 22450.22 192.88 41466.02 88888.00 2023-07-18 07:00:28.000 199 22450.22 192.84 41466.00 88888.00 2023-07-18 07:00:29.000 199 22450.21 192.80 41465.97 88888.00 2023-07-18 07:00:30.000 199 22450.18 192.75 41465.95 47534.62 2023-07-18 07:00:31.000 199 22450.15 192.72 41465.95 88888.00 2023-07-18 07:00:32.000 199 22450.16 192.76 41466.00 88888.00 2023-07-18 07:00:33.000 199 22450.20 192.80 41466.02 88888.00 2023-07-18 07:00:34.000 199 22450.23 192.83 41465.97 88888.00 2023-07-18 07:00:35.000 199 22450.24 192.83 41465.95 47534.68 2023-07-18 07:00:36.000 199 22450.23 192.82 41466.01 88888.00 2023-07-18 07:00:37.000 199 22450.23 192.83 41466.08 88888.00 2023-07-18 07:00:38.000 199 22450.28 192.84 41466.11 88888.00 2023-07-18 07:00:39.000 199 22450.33 192.87 41466.12 88888.00 2023-07-18 07:00:40.000 199 22450.35 192.89 41466.14 47534.71 2023-07-18 07:00:41.000 199 22450.34 192.88 41466.16 88888.00 2023-07-18 07:00:42.000 199 22450.38 192.84 41466.21 88888.00 2023-07-18 07:00:43.000 199 22450.43 192.83 41466.25 88888.00 2023-07-18 07:00:44.000 199 22450.41 192.80 41466.16 88888.00 2023-07-18 07:00:45.000 199 22450.39 192.72 41466.01 47534.73 2023-07-18 07:00:46.000 199 22450.44 192.72 41465.97 88888.00 2023-07-18 07:00:47.000 199 22450.49 192.80 41466.06 88888.00 2023-07-18 07:00:48.000 199 22450.49 192.81 41466.18 88888.00 2023-07-18 07:00:49.000 199 22450.45 192.75 41466.20 88888.00 2023-07-18 07:00:50.000 199 22450.44 192.68 41466.12 47534.76 2023-07-18 07:00:51.000 199 22450.49 192.66 41466.12 88888.00 2023-07-18 07:00:52.000 199 22450.52 192.69 41466.22 88888.00 2023-07-18 07:00:53.000 199 22450.52 192.64 41466.19 88888.00 2023-07-18 07:00:54.000 199 22450.53 192.57 41466.04 88888.00 2023-07-18 07:00:55.000 199 22450.55 192.57 41466.02 47534.81 2023-07-18 07:00:56.000 199 22450.55 192.58 41466.11 88888.00 2023-07-18 07:00:57.000 199 22450.51 192.57 41466.13 88888.00 2023-07-18 07:00:58.000 199 22450.52 192.57 41466.15 88888.00 2023-07-18 07:00:59.000 199 22450.59 192.58 41466.21 88888.00 2023-07-18 07:01:00.000 199 22450.59 192.57 41466.19 47534.86 2023-07-18 07:01:01.000 199 22450.53 192.54 41466.11 88888.00 2023-07-18 07:01:02.000 199 22450.50 192.53 41466.09 88888.00 2023-07-18 07:01:03.000 199 22450.56 192.59 41466.18 88888.00 2023-07-18 07:01:04.000 199 22450.66 192.64 41466.27 88888.00 2023-07-18 07:01:05.000 199 22450.69 192.61 41466.24 47534.89 2023-07-18 07:01:06.000 199 22450.66 192.55 41466.18 88888.00 2023-07-18 07:01:07.000 199 22450.61 192.53 41466.16 88888.00 2023-07-18 07:01:08.000 199 22450.59 192.55 41466.17 88888.00 2023-07-18 07:01:09.000 199 22450.61 192.55 41466.13 88888.00 2023-07-18 07:01:10.000 199 22450.62 192.49 41466.09 47534.92 2023-07-18 07:01:11.000 199 22450.63 192.44 41466.10 88888.00 2023-07-18 07:01:12.000 199 22450.69 192.40 41466.13 88888.00 2023-07-18 07:01:13.000 199 22450.76 192.39 41466.18 88888.00 2023-07-18 07:01:14.000 199 22450.71 192.36 41466.20 88888.00 2023-07-18 07:01:15.000 199 22450.60 192.32 41466.18 47534.90 2023-07-18 07:01:16.000 199 22450.58 192.31 41466.14 88888.00 2023-07-18 07:01:17.000 199 22450.61 192.30 41466.10 88888.00 2023-07-18 07:01:18.000 199 22450.60 192.31 41466.11 88888.00 2023-07-18 07:01:19.000 199 22450.60 192.34 41466.17 88888.00 2023-07-18 07:01:20.000 199 22450.62 192.33 41466.21 47534.91 2023-07-18 07:01:21.000 199 22450.63 192.27 41466.24 88888.00 2023-07-18 07:01:22.000 199 22450.60 192.24 41466.28 88888.00 2023-07-18 07:01:23.000 199 22450.54 192.22 41466.28 88888.00 2023-07-18 07:01:24.000 199 22450.48 192.15 41466.21 88888.00 2023-07-18 07:01:25.000 199 22450.44 192.04 41466.13 47534.90 2023-07-18 07:01:26.000 199 22450.44 192.00 41466.09 88888.00 2023-07-18 07:01:27.000 199 22450.47 192.06 41466.10 88888.00 2023-07-18 07:01:28.000 199 22450.47 192.13 41466.08 88888.00 2023-07-18 07:01:29.000 199 22450.44 192.14 41466.05 88888.00 2023-07-18 07:01:30.000 199 22450.40 192.12 41466.04 47534.89 2023-07-18 07:01:31.000 199 22450.40 192.08 41466.01 88888.00 2023-07-18 07:01:32.000 199 22450.43 192.05 41465.97 88888.00 2023-07-18 07:01:33.000 199 22450.49 192.04 41465.97 88888.00 2023-07-18 07:01:34.000 199 22450.54 192.05 41466.00 88888.00 2023-07-18 07:01:35.000 199 22450.52 192.06 41466.02 47534.88 2023-07-18 07:01:36.000 199 22450.47 192.06 41466.05 88888.00 2023-07-18 07:01:37.000 199 22450.49 192.07 41466.08 88888.00 2023-07-18 07:01:38.000 199 22450.57 192.07 41466.11 88888.00 2023-07-18 07:01:39.000 199 22450.58 192.08 41466.13 88888.00 2023-07-18 07:01:40.000 199 22450.55 192.06 41466.12 47534.88 2023-07-18 07:01:41.000 199 22450.56 192.03 41466.15 88888.00 2023-07-18 07:01:42.000 199 22450.54 192.00 41466.21 88888.00 2023-07-18 07:01:43.000 199 22450.48 191.98 41466.27 88888.00 2023-07-18 07:01:44.000 199 22450.45 191.98 41466.27 88888.00 2023-07-18 07:01:45.000 199 22450.47 192.00 41466.21 47534.86 2023-07-18 07:01:46.000 199 22450.52 192.04 41466.17 88888.00 2023-07-18 07:01:47.000 199 22450.52 192.04 41466.11 88888.00 2023-07-18 07:01:48.000 199 22450.45 191.97 41466.01 88888.00 2023-07-18 07:01:49.000 199 22450.42 191.92 41466.00 88888.00 2023-07-18 07:01:50.000 199 22450.46 191.91 41466.09 47534.89 2023-07-18 07:01:51.000 199 22450.51 191.90 41466.12 88888.00 2023-07-18 07:01:52.000 199 22450.55 191.89 41466.12 88888.00 2023-07-18 07:01:53.000 199 22450.58 191.84 41466.10 88888.00 2023-07-18 07:01:54.000 199 22450.61 191.80 41466.11 88888.00 2023-07-18 07:01:55.000 199 22450.60 191.83 41466.18 47534.90 2023-07-18 07:01:56.000 199 22450.53 191.88 41466.22 88888.00 2023-07-18 07:01:57.000 199 22450.48 191.89 41466.22 88888.00 2023-07-18 07:01:58.000 199 22450.51 191.86 41466.23 88888.00 2023-07-18 07:01:59.000 199 22450.58 191.79 41466.24 88888.00 2023-07-18 07:02:00.000 199 22450.60 191.71 41466.27 47534.95 2023-07-18 07:02:01.000 199 22450.61 191.69 41466.32 88888.00 2023-07-18 07:02:02.000 199 22450.63 191.74 41466.33 88888.00 2023-07-18 07:02:03.000 199 22450.63 191.75 41466.27 88888.00 2023-07-18 07:02:04.000 199 22450.61 191.72 41466.12 88888.00 2023-07-18 07:02:05.000 199 22450.61 191.71 41466.01 47534.90 2023-07-18 07:02:06.000 199 22450.62 191.73 41466.01 88888.00 2023-07-18 07:02:07.000 199 22450.62 191.72 41466.04 88888.00 2023-07-18 07:02:08.000 199 22450.65 191.72 41466.07 88888.00 2023-07-18 07:02:09.000 199 22450.68 191.78 41466.10 88888.00 2023-07-18 07:02:10.000 199 22450.72 191.83 41466.13 47534.89 2023-07-18 07:02:11.000 199 22450.77 191.84 41466.17 88888.00 2023-07-18 07:02:12.000 199 22450.78 191.78 41466.12 88888.00 2023-07-18 07:02:13.000 199 22450.72 191.71 41466.01 88888.00 2023-07-18 07:02:14.000 199 22450.66 191.74 41465.99 88888.00 2023-07-18 07:02:15.000 199 22450.65 191.77 41466.00 47534.89 2023-07-18 07:02:16.000 199 22450.62 191.75 41466.00 88888.00 2023-07-18 07:02:17.000 199 22450.59 191.74 41466.05 88888.00 2023-07-18 07:02:18.000 199 22450.62 191.76 41466.14 88888.00 2023-07-18 07:02:19.000 199 22450.70 191.81 41466.21 88888.00 2023-07-18 07:02:20.000 199 22450.75 191.83 41466.25 47534.92 2023-07-18 07:02:21.000 199 22450.73 191.78 41466.21 88888.00 2023-07-18 07:02:22.000 199 22450.74 191.76 41466.17 88888.00 2023-07-18 07:02:23.000 199 22450.80 191.78 41466.15 88888.00 2023-07-18 07:02:24.000 199 22450.81 191.75 41466.16 88888.00 2023-07-18 07:02:25.000 199 22450.73 191.67 41466.14 47534.95 2023-07-18 07:02:26.000 199 22450.64 191.63 41466.09 88888.00 2023-07-18 07:02:27.000 199 22450.64 191.62 41466.12 88888.00 2023-07-18 07:02:28.000 199 22450.72 191.62 41466.21 88888.00 2023-07-18 07:02:29.000 199 22450.75 191.59 41466.23 88888.00 2023-07-18 07:02:30.000 199 22450.73 191.57 41466.16 47534.93 2023-07-18 07:02:31.000 199 22450.76 191.52 41466.05 88888.00 2023-07-18 07:02:32.000 199 22450.80 191.46 41466.00 88888.00 2023-07-18 07:02:33.000 199 22450.81 191.45 41466.04 88888.00 2023-07-18 07:02:34.000 199 22450.81 191.48 41466.13 88888.00 2023-07-18 07:02:35.000 199 22450.80 191.51 41466.19 47534.91 2023-07-18 07:02:36.000 199 22450.81 191.57 41466.22 88888.00 2023-07-18 07:02:37.000 199 22450.88 191.65 41466.23 88888.00 2023-07-18 07:02:38.000 199 22450.93 191.62 41466.21 88888.00 2023-07-18 07:02:39.000 199 22450.89 191.48 41466.17 88888.00 2023-07-18 07:02:40.000 199 22450.82 191.43 41466.14 47534.95 2023-07-18 07:02:41.000 199 22450.80 191.50 41466.16 88888.00 2023-07-18 07:02:42.000 199 22450.81 191.55 41466.20 88888.00 2023-07-18 07:02:43.000 199 22450.80 191.52 41466.24 88888.00 2023-07-18 07:02:44.000 199 22450.82 191.50 41466.28 88888.00 2023-07-18 07:02:45.000 199 22450.83 191.49 41466.29 47534.92 2023-07-18 07:02:46.000 199 22450.83 191.45 41466.28 88888.00 2023-07-18 07:02:47.000 199 22450.79 191.44 41466.24 88888.00 2023-07-18 07:02:48.000 199 22450.74 191.47 41466.16 88888.00 2023-07-18 07:02:49.000 199 22450.73 191.47 41466.15 88888.00 2023-07-18 07:02:50.000 199 22450.71 191.45 41466.19 47534.92 2023-07-18 07:02:51.000 199 22450.68 191.42 41466.18 88888.00 2023-07-18 07:02:52.000 199 22450.70 191.42 41466.19 88888.00 2023-07-18 07:02:53.000 199 22450.74 191.47 41466.21 88888.00 2023-07-18 07:02:54.000 199 22450.72 191.51 41466.22 88888.00 2023-07-18 07:02:55.000 199 22450.67 191.50 41466.22 47534.91 2023-07-18 07:02:56.000 199 22450.64 191.48 41466.21 88888.00 2023-07-18 07:02:57.000 199 22450.63 191.42 41466.17 88888.00 2023-07-18 07:02:58.000 199 22450.62 191.37 41466.14 88888.00 2023-07-18 07:02:59.000 199 22450.62 191.41 41466.14 88888.00 2023-07-18 07:03:00.000 199 22450.67 191.48 41466.20 47534.92 2023-07-18 07:03:01.000 199 22450.72 191.51 41466.31 88888.00 2023-07-18 07:03:02.000 199 22450.71 191.50 41466.36 88888.00 2023-07-18 07:03:03.000 199 22450.66 191.50 41466.35 88888.00 2023-07-18 07:03:04.000 199 22450.65 191.51 41466.31 88888.00 2023-07-18 07:03:05.000 199 22450.67 191.46 41466.21 47534.90 2023-07-18 07:03:06.000 199 22450.66 191.38 41466.14 88888.00 2023-07-18 07:03:07.000 199 22450.66 191.38 41466.19 88888.00 2023-07-18 07:03:08.000 199 22450.72 191.42 41466.27 88888.00 2023-07-18 07:03:09.000 199 22450.75 191.45 41466.34 88888.00 2023-07-18 07:03:10.000 199 22450.70 191.42 41466.34 47534.86 2023-07-18 07:03:11.000 199 22450.62 191.35 41466.29 88888.00 2023-07-18 07:03:12.000 199 22450.64 191.31 41466.31 88888.00 2023-07-18 07:03:13.000 199 22450.71 191.29 41466.34 88888.00 2023-07-18 07:03:14.000 199 22450.73 191.25 41466.34 88888.00 2023-07-18 07:03:15.000 199 22450.69 191.22 41466.35 47534.83 2023-07-18 07:03:16.000 199 22450.62 191.24 41466.34 88888.00 2023-07-18 07:03:17.000 199 22450.54 191.25 41466.29 88888.00 2023-07-18 07:03:18.000 199 22450.51 191.23 41466.27 88888.00 2023-07-18 07:03:19.000 199 22450.54 191.20 41466.29 88888.00 2023-07-18 07:03:20.000 199 22450.55 191.19 41466.29 47534.78 2023-07-18 07:03:21.000 199 22450.50 191.19 41466.26 88888.00 2023-07-18 07:03:22.000 199 22450.43 191.16 41466.25 88888.00 2023-07-18 07:03:23.000 199 22450.43 191.12 41466.22 88888.00 2023-07-18 07:03:24.000 199 22450.49 191.12 41466.21 88888.00 2023-07-18 07:03:25.000 199 22450.53 191.17 41466.27 47534.77 2023-07-18 07:03:26.000 199 22450.55 191.26 41466.34 88888.00 2023-07-18 07:03:27.000 199 22450.56 191.25 41466.33 88888.00 2023-07-18 07:03:28.000 199 22450.57 191.15 41466.27 88888.00 2023-07-18 07:03:29.000 199 22450.57 191.08 41466.25 88888.00 2023-07-18 07:03:30.000 199 22450.53 191.02 41466.23 47534.76 2023-07-18 07:03:31.000 199 22450.42 190.95 41466.16 88888.00 2023-07-18 07:03:32.000 199 22450.34 190.95 41466.12 88888.00 2023-07-18 07:03:33.000 199 22450.35 190.96 41466.13 88888.00 2023-07-18 07:03:34.000 199 22450.40 190.95 41466.18 88888.00 2023-07-18 07:03:35.000 199 22450.42 190.95 41466.22 47534.76 2023-07-18 07:03:36.000 199 22450.40 190.96 41466.23 88888.00 2023-07-18 07:03:37.000 199 22450.38 190.98 41466.25 88888.00 2023-07-18 07:03:38.000 199 22450.37 190.98 41466.26 88888.00 2023-07-18 07:03:39.000 199 22450.36 190.90 41466.21 88888.00 2023-07-18 07:03:40.000 199 22450.34 190.77 41466.12 47534.69 2023-07-18 07:03:41.000 199 22450.32 190.71 41466.04 88888.00 2023-07-18 07:03:42.000 199 22450.34 190.77 41466.01 88888.00 2023-07-18 07:03:43.000 199 22450.38 190.84 41466.07 88888.00 2023-07-18 07:03:44.000 199 22450.40 190.87 41466.15 88888.00 2023-07-18 07:03:45.000 199 22450.41 190.90 41466.20 47534.69 2023-07-18 07:03:46.000 199 22450.42 190.90 41466.14 88888.00 2023-07-18 07:03:47.000 199 22450.40 190.84 41466.03 88888.00 2023-07-18 07:03:48.000 199 22450.38 190.75 41466.00 88888.00 2023-07-18 07:03:49.000 199 22450.40 190.68 41466.03 88888.00 2023-07-18 07:03:50.000 199 22450.44 190.68 41466.04 47534.70 2023-07-18 07:03:51.000 199 22450.50 190.75 41466.09 88888.00 2023-07-18 07:03:52.000 199 22450.54 190.83 41466.14 88888.00 2023-07-18 07:03:53.000 199 22450.52 190.87 41466.12 88888.00 2023-07-18 07:03:54.000 199 22450.44 190.83 41466.09 88888.00 2023-07-18 07:03:55.000 199 22450.36 190.74 41466.07 47534.66 2023-07-18 07:03:56.000 199 22450.34 190.71 41466.06 88888.00 2023-07-18 07:03:57.000 199 22450.34 190.73 41466.08 88888.00 2023-07-18 07:03:58.000 199 22450.31 190.72 41466.11 88888.00 2023-07-18 07:03:59.000 199 22450.26 190.72 41466.11 88888.00 2023-07-18 07:04:00.000 199 22450.20 190.76 41466.12 47534.60 2023-07-18 07:04:01.000 199 22450.19 190.80 41466.14 88888.00 2023-07-18 07:04:02.000 199 22450.23 190.78 41466.14 88888.00 2023-07-18 07:04:03.000 199 22450.26 190.74 41466.10 88888.00 2023-07-18 07:04:04.000 199 22450.23 190.69 41466.02 88888.00 2023-07-18 07:04:05.000 199 22450.14 190.65 41465.97 47534.61 2023-07-18 07:04:06.000 199 22450.07 190.64 41465.98 88888.00 2023-07-18 07:04:07.000 199 22450.08 190.64 41466.03 88888.00 2023-07-18 07:04:08.000 199 22450.16 190.66 41466.13 88888.00 2023-07-18 07:04:09.000 199 22450.22 190.72 41466.27 88888.00 2023-07-18 07:04:10.000 199 22450.21 190.75 41466.31 47534.55 2023-07-18 07:04:11.000 199 22450.11 190.69 41466.13 88888.00 2023-07-18 07:04:12.000 199 22450.00 190.57 41465.95 88888.00 2023-07-18 07:04:13.000 199 22449.98 190.50 41465.98 88888.00 2023-07-18 07:04:14.000 199 22450.03 190.51 41466.06 88888.00 2023-07-18 07:04:15.000 199 22450.07 190.59 41466.12 47534.53 2023-07-18 07:04:16.000 199 22450.10 190.69 41466.21 88888.00 2023-07-18 07:04:17.000 199 22450.09 190.72 41466.27 88888.00 2023-07-18 07:04:18.000 199 22450.05 190.70 41466.23 88888.00 2023-07-18 07:04:19.000 199 22450.03 190.67 41466.15 88888.00 2023-07-18 07:04:20.000 199 22450.01 190.61 41466.06 47534.48 2023-07-18 07:04:21.000 199 22449.97 190.57 41465.97 88888.00 2023-07-18 07:04:22.000 199 22449.97 190.60 41465.96 88888.00 2023-07-18 07:04:23.000 199 22450.04 190.67 41466.02 88888.00 2023-07-18 07:04:24.000 199 22450.12 190.77 41466.12 88888.00 2023-07-18 07:04:25.000 199 22450.15 190.80 41466.21 47534.54 2023-07-18 07:04:26.000 199 22450.20 190.77 41466.26 88888.00 2023-07-18 07:04:27.000 199 22450.25 190.76 41466.28 88888.00 2023-07-18 07:04:28.000 199 22450.22 190.75 41466.26 88888.00 2023-07-18 07:04:29.000 199 22450.18 190.74 41466.19 88888.00 2023-07-18 07:04:30.000 199 22450.18 190.73 41466.12 47534.51 2023-07-18 07:04:31.000 199 22450.18 190.71 41466.09 88888.00 2023-07-18 07:04:32.000 199 22450.21 190.70 41466.08 88888.00 2023-07-18 07:04:33.000 199 22450.25 190.73 41466.08 88888.00 2023-07-18 07:04:34.000 199 22450.26 190.75 41466.09 88888.00 2023-07-18 07:04:35.000 199 22450.21 190.77 41466.10 47534.46 2023-07-18 07:04:36.000 199 22450.16 190.78 41466.09 88888.00 2023-07-18 07:04:37.000 199 22450.16 190.77 41466.07 88888.00 2023-07-18 07:04:38.000 199 22450.19 190.76 41466.04 88888.00 2023-07-18 07:04:39.000 199 22450.19 190.73 41465.99 88888.00 2023-07-18 07:04:40.000 199 22450.19 190.70 41466.00 47534.51 2023-07-18 07:04:41.000 199 22450.21 190.69 41466.06 88888.00 2023-07-18 07:04:42.000 199 22450.16 190.69 41466.09 88888.00 2023-07-18 07:04:43.000 199 22450.08 190.68 41466.10 88888.00 2023-07-18 07:04:44.000 199 22450.01 190.65 41466.05 88888.00 2023-07-18 07:04:45.000 199 22449.98 190.61 41465.95 47534.43 2023-07-18 07:04:46.000 199 22449.97 190.58 41465.90 88888.00 2023-07-18 07:04:47.000 199 22449.94 190.57 41465.91 88888.00 2023-07-18 07:04:48.000 199 22449.95 190.61 41465.96 88888.00 2023-07-18 07:04:49.000 199 22449.99 190.64 41466.04 88888.00 2023-07-18 07:04:50.000 199 22450.00 190.66 41466.08 47534.41 2023-07-18 07:04:51.000 199 22449.99 190.69 41466.05 88888.00 2023-07-18 07:04:52.000 199 22449.99 190.70 41466.02 88888.00 2023-07-18 07:04:53.000 199 22449.95 190.69 41465.98 88888.00 2023-07-18 07:04:54.000 199 22449.88 190.68 41465.92 88888.00 2023-07-18 07:04:55.000 199 22449.87 190.72 41465.94 47534.38 2023-07-18 07:04:56.000 199 22449.92 190.78 41466.00 88888.00 2023-07-18 07:04:57.000 199 22449.94 190.81 41466.00 88888.00 2023-07-18 07:04:58.000 199 22449.92 190.79 41465.96 88888.00 2023-07-18 07:04:59.000 199 22449.94 190.77 41465.98 88888.00 2023-07-18 07:05:00.000 199 22449.95 190.81 41466.07 47534.29 2023-07-18 07:05:01.000 199 22449.94 190.86 41466.15 88888.00 2023-07-18 07:05:02.000 199 22449.91 190.91 41466.18 88888.00 2023-07-18 07:05:03.000 199 22449.86 190.90 41466.11 88888.00 2023-07-18 07:05:04.000 199 22449.83 190.83 41466.00 88888.00 2023-07-18 07:05:05.000 199 22449.82 190.82 41465.97 47534.31 2023-07-18 07:05:06.000 199 22449.86 190.91 41466.00 88888.00 2023-07-18 07:05:07.000 199 22449.91 190.99 41466.06 88888.00 2023-07-18 07:05:08.000 199 22449.94 190.99 41466.14 88888.00 2023-07-18 07:05:09.000 199 22449.92 190.96 41466.15 88888.00 2023-07-18 07:05:10.000 199 22449.88 190.95 41466.09 47534.26 2023-07-18 07:05:11.000 199 22449.85 190.95 41466.04 88888.00 2023-07-18 07:05:12.000 199 22449.82 190.95 41466.05 88888.00 2023-07-18 07:05:13.000 199 22449.85 190.98 41466.12 88888.00 2023-07-18 07:05:14.000 199 22449.93 191.04 41466.23 88888.00 2023-07-18 07:05:15.000 199 22449.94 191.11 41466.25 47534.28 2023-07-18 07:05:16.000 199 22449.83 191.15 41466.17 88888.00 2023-07-18 07:05:17.000 199 22449.72 191.10 41466.07 88888.00 2023-07-18 07:05:18.000 199 22449.65 190.99 41465.98 88888.00 2023-07-18 07:05:19.000 199 22449.63 190.97 41465.95 88888.00 2023-07-18 07:05:20.000 199 22449.65 191.03 41465.94 47534.21 2023-07-18 07:05:21.000 199 22449.71 191.06 41465.97 88888.00 2023-07-18 07:05:22.000 199 22449.75 191.07 41466.05 88888.00 2023-07-18 07:05:23.000 199 22449.72 191.09 41466.09 88888.00 2023-07-18 07:05:24.000 199 22449.68 191.12 41466.04 88888.00 2023-07-18 07:05:25.000 199 22449.69 191.16 41465.99 47534.18 2023-07-18 07:05:26.000 199 22449.67 191.17 41465.98 88888.00 2023-07-18 07:05:27.000 199 22449.66 191.21 41466.05 88888.00 2023-07-18 07:05:28.000 199 22449.69 191.27 41466.11 88888.00 2023-07-18 07:05:29.000 199 22449.68 191.30 41466.06 88888.00 2023-07-18 07:05:30.000 199 22449.66 191.32 41465.94 47534.20 2023-07-18 07:05:31.000 199 22449.67 191.33 41465.88 88888.00 2023-07-18 07:05:32.000 199 22449.69 191.31 41465.94 88888.00 2023-07-18 07:05:33.000 199 22449.73 191.32 41466.12 88888.00 2023-07-18 07:05:34.000 199 22449.72 191.34 41466.16 88888.00 2023-07-18 07:05:35.000 199 22449.62 191.29 41466.01 47534.20 2023-07-18 07:05:36.000 199 22449.55 191.25 41465.89 88888.00 2023-07-18 07:05:37.000 199 22449.53 191.24 41465.87 88888.00 2023-07-18 07:05:38.000 199 22449.54 191.28 41465.93 88888.00 2023-07-18 07:05:39.000 199 22449.59 191.42 41466.03 88888.00 2023-07-18 07:05:40.000 199 22449.62 191.54 41466.07 47534.19 2023-07-18 07:05:41.000 199 22449.58 191.54 41466.08 88888.00 2023-07-18 07:05:42.000 199 22449.48 191.51 41466.09 88888.00 2023-07-18 07:05:43.000 199 22449.37 191.48 41466.00 88888.00 2023-07-18 07:05:44.000 199 22449.32 191.38 41465.89 88888.00 2023-07-18 07:05:45.000 199 22449.33 191.31 41465.89 47534.17 2023-07-18 07:05:46.000 199 22449.38 191.37 41465.96 88888.00 2023-07-18 07:05:47.000 199 22449.43 191.49 41465.99 88888.00 2023-07-18 07:05:48.000 199 22449.44 191.56 41465.99 88888.00 2023-07-18 07:05:49.000 199 22449.44 191.55 41466.00 88888.00 2023-07-18 07:05:50.000 199 22449.45 191.55 41466.03 47534.12 2023-07-18 07:05:51.000 199 22449.47 191.58 41466.06 88888.00 2023-07-18 07:05:52.000 199 22449.49 191.61 41466.01 88888.00 2023-07-18 07:05:53.000 199 22449.48 191.64 41465.91 88888.00 2023-07-18 07:05:54.000 199 22449.44 191.65 41465.86 88888.00 2023-07-18 07:05:55.000 199 22449.40 191.65 41465.85 47534.12 2023-07-18 07:05:56.000 199 22449.37 191.65 41465.84 88888.00 2023-07-18 07:05:57.000 199 22449.36 191.69 41465.89 88888.00 2023-07-18 07:05:58.000 199 22449.40 191.76 41465.99 88888.00 2023-07-18 07:05:59.000 199 22449.45 191.80 41466.02 88888.00 2023-07-18 07:06:00.000 199 22449.48 191.80 41466.00 47534.14 2023-07-18 07:06:01.000 199 22449.47 191.79 41466.03 88888.00 2023-07-18 07:06:02.000 199 22449.45 191.78 41466.02 88888.00 2023-07-18 07:06:03.000 199 22449.46 191.81 41465.98 88888.00 2023-07-18 07:06:04.000 199 22449.53 191.90 41466.01 88888.00 2023-07-18 07:06:05.000 199 22449.60 191.95 41466.03 47534.08 2023-07-18 07:06:06.000 199 22449.59 191.94 41466.00 88888.00 2023-07-18 07:06:07.000 199 22449.51 191.92 41465.94 88888.00 2023-07-18 07:06:08.000 199 22449.40 191.88 41465.87 88888.00 2023-07-18 07:06:09.000 199 22449.34 191.83 41465.82 88888.00 2023-07-18 07:06:10.000 199 22449.35 191.87 41465.84 47534.07 2023-07-18 07:06:11.000 199 22449.38 192.00 41465.94 88888.00 2023-07-18 07:06:12.000 199 22449.39 192.09 41466.04 88888.00 2023-07-18 07:06:13.000 199 22449.37 192.11 41466.06 88888.00 2023-07-18 07:06:14.000 199 22449.35 192.13 41466.06 88888.00 2023-07-18 07:06:15.000 199 22449.33 192.12 41466.07 47534.00 2023-07-18 07:06:16.000 199 22449.30 192.03 41466.00 88888.00 2023-07-18 07:06:17.000 199 22449.26 191.99 41465.89 88888.00 2023-07-18 07:06:18.000 199 22449.24 192.04 41465.83 88888.00 2023-07-18 07:06:19.000 199 22449.24 192.09 41465.85 88888.00 2023-07-18 07:06:20.000 199 22449.25 192.14 41465.87 47533.99 2023-07-18 07:06:21.000 199 22449.25 192.19 41465.88 88888.00 2023-07-18 07:06:22.000 199 22449.19 192.24 41465.96 88888.00 2023-07-18 07:06:23.000 199 22449.12 192.28 41466.09 88888.00 2023-07-18 07:06:24.000 199 22449.10 192.32 41466.11 88888.00 2023-07-18 07:06:25.000 199 22449.12 192.32 41466.03 47533.96 2023-07-18 07:06:26.000 199 22449.11 192.25 41465.94 88888.00 2023-07-18 07:06:27.000 199 22449.06 192.25 41465.87 88888.00 2023-07-18 07:06:28.000 199 22449.06 192.37 41465.92 88888.00 2023-07-18 07:06:29.000 199 22449.14 192.49 41466.07 88888.00 2023-07-18 07:06:30.000 199 22449.18 192.51 41466.13 47533.91 2023-07-18 07:06:31.000 199 22449.13 192.51 41466.06 88888.00 2023-07-18 07:06:32.000 199 22449.07 192.51 41465.99 88888.00 2023-07-18 07:06:33.000 199 22449.07 192.46 41465.93 88888.00 2023-07-18 07:06:34.000 199 22449.07 192.43 41465.89 88888.00 2023-07-18 07:06:35.000 199 22449.03 192.46 41465.87 47533.89 2023-07-18 07:06:36.000 199 22448.95 192.52 41465.86 88888.00 2023-07-18 07:06:37.000 199 22448.90 192.59 41465.90 88888.00 2023-07-18 07:06:38.000 199 22448.91 192.62 41465.96 88888.00 2023-07-18 07:06:39.000 199 22448.92 192.63 41465.95 88888.00 2023-07-18 07:06:40.000 199 22448.92 192.66 41465.89 47533.87 2023-07-18 07:06:41.000 199 22448.94 192.67 41465.79 88888.00 2023-07-18 07:06:42.000 199 22448.97 192.68 41465.73 88888.00 2023-07-18 07:06:43.000 199 22448.99 192.73 41465.78 88888.00 2023-07-18 07:06:44.000 199 22449.02 192.76 41465.82 88888.00 2023-07-18 07:06:45.000 199 22449.04 192.76 41465.85 47533.84 2023-07-18 07:06:46.000 199 22449.05 192.81 41465.90 88888.00 2023-07-18 07:06:47.000 199 22449.04 192.86 41465.95 88888.00 2023-07-18 07:06:48.000 199 22449.04 192.90 41465.96 88888.00 2023-07-18 07:06:49.000 199 22449.07 192.93 41465.96 88888.00 2023-07-18 07:06:50.000 199 22449.06 192.92 41465.93 47533.78 2023-07-18 07:06:51.000 199 22449.01 192.86 41465.91 88888.00 2023-07-18 07:06:52.000 199 22448.98 192.84 41465.93 88888.00 2023-07-18 07:06:53.000 199 22448.98 192.86 41465.92 88888.00 2023-07-18 07:06:54.000 199 22448.98 192.88 41465.89 88888.00 2023-07-18 07:06:55.000 199 22448.97 192.85 41465.86 47533.80 2023-07-18 07:06:56.000 199 22448.94 192.78 41465.81 88888.00 2023-07-18 07:06:57.000 199 22448.91 192.77 41465.76 88888.00 2023-07-18 07:06:58.000 199 22448.91 192.85 41465.77 88888.00 2023-07-18 07:06:59.000 199 22448.95 192.93 41465.84 88888.00 2023-07-18 07:07:00.000 199 22448.95 192.93 41465.88 47533.79 2023-07-18 07:07:01.000 199 22448.93 192.92 41465.85 88888.00 2023-07-18 07:07:02.000 199 22448.97 193.01 41465.88 88888.00 2023-07-18 07:07:03.000 199 22448.98 193.13 41465.98 88888.00 2023-07-18 07:07:04.000 199 22448.94 193.14 41466.04 88888.00 2023-07-18 07:07:05.000 199 22448.88 193.06 41466.01 47533.74 2023-07-18 07:07:06.000 199 22448.89 192.99 41466.00 88888.00 2023-07-18 07:07:07.000 199 22448.90 192.97 41466.02 88888.00 2023-07-18 07:07:08.000 199 22448.85 192.99 41466.00 88888.00 2023-07-18 07:07:09.000 199 22448.79 193.03 41465.97 88888.00 2023-07-18 07:07:10.000 199 22448.79 193.05 41465.99 47533.73 2023-07-18 07:07:11.000 199 22448.80 193.10 41466.02 88888.00 2023-07-18 07:07:12.000 199 22448.79 193.16 41466.03 88888.00 2023-07-18 07:07:13.000 199 22448.76 193.21 41466.01 88888.00 2023-07-18 07:07:14.000 199 22448.74 193.25 41465.98 88888.00 2023-07-18 07:07:15.000 199 22448.73 193.24 41465.95 47533.68 2023-07-18 07:07:16.000 199 22448.73 193.19 41465.94 88888.00 2023-07-18 07:07:17.000 199 22448.77 193.18 41465.96 88888.00 2023-07-18 07:07:18.000 199 22448.81 193.22 41466.01 88888.00 2023-07-18 07:07:19.000 199 22448.78 193.24 41466.02 88888.00 2023-07-18 07:07:20.000 199 22448.72 193.26 41466.02 47533.64 2023-07-18 07:07:21.000 199 22448.71 193.36 41466.07 88888.00 2023-07-18 07:07:22.000 199 22448.69 193.46 41466.05 88888.00 2023-07-18 07:07:23.000 199 22448.63 193.45 41465.95 88888.00 2023-07-18 07:07:24.000 199 22448.64 193.39 41465.89 88888.00 2023-07-18 07:07:25.000 199 22448.72 193.37 41465.88 47533.58 2023-07-18 07:07:26.000 199 22448.75 193.38 41465.95 88888.00 2023-07-18 07:07:27.000 199 22448.74 193.45 41466.09 88888.00 2023-07-18 07:07:28.000 199 22448.70 193.52 41466.17 88888.00 2023-07-18 07:07:29.000 199 22448.67 193.56 41466.14 88888.00 2023-07-18 07:07:30.000 199 22448.63 193.57 41466.10 47533.55 2023-07-18 07:07:31.000 199 22448.56 193.53 41466.08 88888.00 2023-07-18 07:07:32.000 199 22448.51 193.50 41466.06 88888.00 2023-07-18 07:07:33.000 199 22448.51 193.50 41466.01 88888.00 2023-07-18 07:07:34.000 199 22448.56 193.55 41465.96 88888.00 2023-07-18 07:07:35.000 199 22448.61 193.60 41465.98 47533.55 2023-07-18 07:07:36.000 199 22448.59 193.61 41466.00 88888.00 2023-07-18 07:07:37.000 199 22448.56 193.60 41465.95 88888.00 2023-07-18 07:07:38.000 199 22448.53 193.59 41465.92 88888.00 2023-07-18 07:07:39.000 199 22448.51 193.61 41465.96 88888.00 2023-07-18 07:07:40.000 199 22448.48 193.60 41465.96 47533.54 2023-07-18 07:07:41.000 199 22448.45 193.54 41465.86 88888.00 2023-07-18 07:07:42.000 199 22448.44 193.47 41465.74 88888.00 2023-07-18 07:07:43.000 199 22448.46 193.44 41465.66 88888.00 2023-07-18 07:07:44.000 199 22448.49 193.49 41465.71 88888.00 2023-07-18 07:07:45.000 199 22448.52 193.57 41465.86 47533.49 2023-07-18 07:07:46.000 199 22448.53 193.62 41465.93 88888.00 2023-07-18 07:07:47.000 199 22448.52 193.70 41465.89 88888.00 2023-07-18 07:07:48.000 199 22448.50 193.77 41465.84 88888.00 2023-07-18 07:07:49.000 199 22448.47 193.75 41465.82 88888.00 2023-07-18 07:07:50.000 199 22448.44 193.68 41465.77 47533.53 2023-07-18 07:07:51.000 199 22448.45 193.67 41465.70 88888.00 2023-07-18 07:07:52.000 199 22448.53 193.72 41465.70 88888.00 2023-07-18 07:07:53.000 199 22448.58 193.80 41465.74 88888.00 2023-07-18 07:07:54.000 199 22448.55 193.88 41465.81 88888.00 2023-07-18 07:07:55.000 199 22448.55 194.03 41465.97 47533.51 2023-07-18 07:07:56.000 199 22448.62 194.25 41466.13 88888.00 2023-07-18 07:07:57.000 199 22448.65 194.25 41466.09 88888.00 2023-07-18 07:07:58.000 199 22448.63 194.07 41465.94 88888.00 2023-07-18 07:07:59.000 199 22448.62 193.91 41465.84 88888.00 2023-07-18 07:08:00.000 199 22448.58 193.85 41465.80 47533.38 2023-07-18 07:08:01.000 199 22448.57 193.91 41465.80 88888.00 2023-07-18 07:08:02.000 199 22448.57 193.93 41465.69 88888.00 2023-07-18 07:08:03.000 199 22448.51 193.91 41465.50 88888.00 2023-07-18 07:08:04.000 199 22448.46 193.88 41465.39 88888.00 2023-07-18 07:08:05.000 199 22448.41 193.85 41465.31 47532.91 2023-07-18 07:08:06.000 199 22448.31 193.80 41465.14 88888.00 2023-07-18 07:08:07.000 199 22448.24 193.71 41464.98 88888.00 2023-07-18 07:08:08.000 199 22448.29 193.58 41464.85 88888.00 2023-07-18 07:08:09.000 199 22448.44 193.50 41464.74 88888.00 2023-07-18 07:08:10.000 199 22448.62 193.52 41464.64 47531.47 2023-07-18 07:08:11.000 199 22448.72 193.56 41464.54 88888.00 2023-07-18 07:08:12.000 199 22448.72 193.60 41464.46 88888.00 2023-07-18 07:08:13.000 199 22448.70 193.62 41464.46 88888.00 2023-07-18 07:08:14.000 199 22448.73 193.62 41464.49 88888.00 2023-07-18 07:08:15.000 199 22448.77 193.60 41464.47 47531.40 2023-07-18 07:08:16.000 199 22448.76 193.61 41464.46 88888.00 2023-07-18 07:08:17.000 199 22448.75 193.67 41464.46 88888.00 2023-07-18 07:08:18.000 199 22448.74 193.76 41464.46 88888.00 2023-07-18 07:08:19.000 199 22448.76 193.85 41464.52 88888.00 2023-07-18 07:08:20.000 199 22448.78 193.87 41464.59 47531.42 2023-07-18 07:08:21.000 199 22448.78 193.81 41464.59 88888.00 2023-07-18 07:08:22.000 199 22448.78 193.77 41464.55 88888.00 2023-07-18 07:08:23.000 199 22448.81 193.79 41464.46 88888.00 2023-07-18 07:08:24.000 199 22448.81 193.88 41464.38 88888.00 2023-07-18 07:08:25.000 199 22448.83 193.97 41464.41 47531.41 2023-07-18 07:08:26.000 199 22448.88 194.01 41464.49 88888.00 2023-07-18 07:08:27.000 199 22448.91 194.00 41464.51 88888.00 2023-07-18 07:08:28.000 199 22448.88 194.00 41464.48 88888.00 2023-07-18 07:08:29.000 199 22448.85 194.02 41464.40 88888.00 2023-07-18 07:08:30.000 199 22448.84 194.02 41464.30 47531.42 2023-07-18 07:08:31.000 199 22448.86 194.02 41464.27 88888.00 2023-07-18 07:08:32.000 199 22448.88 194.01 41464.31 88888.00 2023-07-18 07:08:33.000 199 22448.83 193.99 41464.38 88888.00 2023-07-18 07:08:34.000 199 22448.77 193.99 41464.49 88888.00 2023-07-18 07:08:35.000 199 22448.75 194.02 41464.57 47531.45 2023-07-18 07:08:36.000 199 22448.74 194.04 41464.57 88888.00 2023-07-18 07:08:37.000 199 22448.73 194.03 41464.53 88888.00 2023-07-18 07:08:38.000 199 22448.71 193.99 41464.47 88888.00 2023-07-18 07:08:39.000 199 22448.78 194.01 41464.39 88888.00 2023-07-18 07:08:40.000 199 22448.95 194.09 41464.24 47531.54 2023-07-18 07:08:41.000 199 22449.16 194.23 41464.11 88888.00 2023-07-18 07:08:42.000 199 22449.29 194.49 41464.19 88888.00 2023-07-18 07:08:43.000 199 22449.33 194.77 41464.41 88888.00 2023-07-18 07:08:44.000 199 22449.28 194.84 41464.57 88888.00 2023-07-18 07:08:45.000 199 22449.18 194.77 41464.62 47532.31 2023-07-18 07:08:46.000 199 22449.03 194.70 41464.57 88888.00 2023-07-18 07:08:47.000 199 22448.96 194.68 41464.52 88888.00 2023-07-18 07:08:48.000 199 22449.00 194.67 41464.49 88888.00 2023-07-18 07:08:49.000 199 22449.05 194.67 41464.45 88888.00 2023-07-18 07:08:50.000 199 22449.04 194.74 41464.45 47532.32 2023-07-18 07:08:51.000 199 22449.03 194.84 41464.52 88888.00 2023-07-18 07:08:52.000 199 22449.10 194.81 41464.60 88888.00 2023-07-18 07:08:53.000 199 22449.19 194.72 41464.62 88888.00 2023-07-18 07:08:54.000 199 22449.20 194.65 41464.52 88888.00 2023-07-18 07:08:55.000 199 22449.13 194.58 41464.41 47532.34 2023-07-18 07:08:56.000 199 22449.10 194.54 41464.46 88888.00 2023-07-18 07:08:57.000 199 22449.12 194.55 41464.60 88888.00 2023-07-18 07:08:58.000 199 22449.17 194.54 41464.69 88888.00 2023-07-18 07:08:59.000 199 22449.23 194.51 41464.73 88888.00 2023-07-18 07:09:00.000 199 22449.26 194.54 41464.71 47532.32 2023-07-18 07:09:01.000 199 22449.26 194.54 41464.64 88888.00 2023-07-18 07:09:02.000 199 22449.24 194.48 41464.61 88888.00 2023-07-18 07:09:03.000 199 22449.21 194.43 41464.64 88888.00 2023-07-18 07:09:04.000 199 22449.17 194.44 41464.73 88888.00 2023-07-18 07:09:05.000 199 22449.12 194.47 41464.71 47532.33 2023-07-18 07:09:06.000 199 22449.05 194.44 41464.56 88888.00 2023-07-18 07:09:07.000 199 22449.08 194.44 41464.50 88888.00 2023-07-18 07:09:08.000 199 22449.15 194.51 41464.59 88888.00 2023-07-18 07:09:09.000 199 22449.19 194.59 41464.66 88888.00 2023-07-18 07:09:10.000 199 22449.17 194.64 41464.68 47532.34 2023-07-18 07:09:11.000 199 22449.10 194.60 41464.62 88888.00 2023-07-18 07:09:12.000 199 22449.05 194.48 41464.59 88888.00 2023-07-18 07:09:13.000 199 22449.06 194.41 41464.66 88888.00 2023-07-18 07:09:14.000 199 22449.08 194.44 41464.69 88888.00 2023-07-18 07:09:15.000 199 22449.06 194.51 41464.64 47532.34 2023-07-18 07:09:16.000 199 22449.08 194.54 41464.62 88888.00 2023-07-18 07:09:17.000 199 22449.13 194.51 41464.65 88888.00 2023-07-18 07:09:18.000 199 22449.16 194.49 41464.70 88888.00 2023-07-18 07:09:19.000 199 22449.14 194.50 41464.73 88888.00 2023-07-18 07:09:20.000 199 22449.12 194.47 41464.73 47532.32 2023-07-18 07:09:21.000 199 22449.12 194.47 41464.69 88888.00 2023-07-18 07:09:22.000 199 22449.13 194.49 41464.61 88888.00 2023-07-18 07:09:23.000 199 22449.12 194.48 41464.54 88888.00 2023-07-18 07:09:24.000 199 22449.12 194.52 41464.57 88888.00 2023-07-18 07:09:25.000 199 22449.11 194.57 41464.62 47532.28 2023-07-18 07:09:26.000 199 22449.09 194.57 41464.64 88888.00 2023-07-18 07:09:27.000 199 22449.10 194.50 41464.61 88888.00 2023-07-18 07:09:28.000 199 22449.10 194.43 41464.51 88888.00 2023-07-18 07:09:29.000 199 22449.05 194.44 41464.44 88888.00 2023-07-18 07:09:30.000 199 22448.98 194.55 41464.47 47532.29 2023-07-18 07:09:31.000 199 22448.93 194.60 41464.52 88888.00 2023-07-18 07:09:32.000 199 22448.92 194.62 41464.56 88888.00 2023-07-18 07:09:33.000 199 22448.96 194.65 41464.57 88888.00 2023-07-18 07:09:34.000 199 22448.98 194.64 41464.54 88888.00 2023-07-18 07:09:35.000 199 22448.95 194.64 41464.49 47532.25 2023-07-18 07:09:36.000 199 22448.85 194.63 41464.46 88888.00 2023-07-18 07:09:37.000 199 22448.78 194.60 41464.49 88888.00 2023-07-18 07:09:38.000 199 22448.84 194.59 41464.59 88888.00 2023-07-18 07:09:39.000 199 22448.92 194.59 41464.61 88888.00 2023-07-18 07:09:40.000 199 22448.93 194.62 41464.55 47532.20 2023-07-18 07:09:41.000 199 22448.92 194.68 41464.54 88888.00 2023-07-18 07:09:42.000 199 22448.89 194.69 41464.53 88888.00 2023-07-18 07:09:43.000 199 22448.81 194.64 41464.48 88888.00 2023-07-18 07:09:44.000 199 22448.73 194.61 41464.44 88888.00 2023-07-18 07:09:45.000 199 22448.73 194.62 41464.44 47532.22 2023-07-18 07:09:46.000 199 22448.77 194.64 41464.41 88888.00 2023-07-18 07:09:47.000 199 22448.77 194.67 41464.35 88888.00 2023-07-18 07:09:48.000 199 22448.77 194.74 41464.32 88888.00 2023-07-18 07:09:49.000 199 22448.80 194.80 41464.35 88888.00 2023-07-18 07:09:50.000 199 22448.81 194.81 41464.44 47532.19 2023-07-18 07:09:51.000 199 22448.79 194.78 41464.45 88888.00 2023-07-18 07:09:52.000 199 22448.81 194.71 41464.37 88888.00 2023-07-18 07:09:53.000 199 22448.88 194.69 41464.34 88888.00 2023-07-18 07:09:54.000 199 22448.94 194.74 41464.41 88888.00 2023-07-18 07:09:55.000 199 22448.96 194.76 41464.52 47532.21 2023-07-18 07:09:56.000 199 22448.92 194.71 41464.51 88888.00 2023-07-18 07:09:57.000 199 22448.88 194.70 41464.44 88888.00 2023-07-18 07:09:58.000 199 22448.85 194.78 41464.46 88888.00 2023-07-18 07:09:59.000 199 22448.84 194.85 41464.51 88888.00 2023-07-18 07:10:00.000 199 22448.84 194.83 41464.50 47532.18 2023-07-18 07:10:01.000 199 22448.83 194.74 41464.42 88888.00 2023-07-18 07:10:02.000 199 22448.81 194.66 41464.36 88888.00 2023-07-18 07:10:03.000 199 22448.79 194.64 41464.35 88888.00 2023-07-18 07:10:04.000 199 22448.78 194.64 41464.35 88888.00 2023-07-18 07:10:05.000 199 22448.80 194.70 41464.38 47532.15 2023-07-18 07:10:06.000 199 22448.83 194.81 41464.48 88888.00 2023-07-18 07:10:07.000 199 22448.83 194.85 41464.59 88888.00 2023-07-18 07:10:08.000 199 22448.80 194.77 41464.53 88888.00 2023-07-18 07:10:09.000 199 22448.78 194.70 41464.40 88888.00 2023-07-18 07:10:10.000 199 22448.76 194.71 41464.34 47532.14 2023-07-18 07:10:11.000 199 22448.75 194.77 41464.38 88888.00 2023-07-18 07:10:12.000 199 22448.72 194.79 41464.44 88888.00 2023-07-18 07:10:13.000 199 22448.71 194.77 41464.50 88888.00 2023-07-18 07:10:14.000 199 22448.76 194.76 41464.52 88888.00 2023-07-18 07:10:15.000 199 22448.79 194.76 41464.47 47532.13 2023-07-18 07:10:16.000 199 22448.77 194.72 41464.41 88888.00 2023-07-18 07:10:17.000 199 22448.72 194.64 41464.38 88888.00 2023-07-18 07:10:18.000 199 22448.68 194.56 41464.33 88888.00 2023-07-18 07:10:19.000 199 22448.72 194.60 41464.36 88888.00 2023-07-18 07:10:20.000 199 22448.79 194.69 41464.47 47532.14 2023-07-18 07:10:21.000 199 22448.79 194.67 41464.49 88888.00 2023-07-18 07:10:22.000 199 22448.75 194.61 41464.46 88888.00 2023-07-18 07:10:23.000 199 22448.77 194.64 41464.50 88888.00 2023-07-18 07:10:24.000 199 22448.82 194.66 41464.54 88888.00 2023-07-18 07:10:25.000 199 22448.82 194.64 41464.59 47532.10 2023-07-18 07:10:26.000 199 22448.75 194.58 41464.59 88888.00 2023-07-18 07:10:27.000 199 22448.65 194.49 41464.52 88888.00 2023-07-18 07:10:28.000 199 22448.64 194.46 41464.48 88888.00 2023-07-18 07:10:29.000 199 22448.66 194.47 41464.48 88888.00 2023-07-18 07:10:30.000 199 22448.68 194.47 41464.47 47532.17 2023-07-18 07:10:31.000 199 22448.70 194.42 41464.47 88888.00 2023-07-18 07:10:32.000 199 22448.72 194.30 41464.50 88888.00 2023-07-18 07:10:33.000 199 22448.67 194.19 41464.55 88888.00 2023-07-18 07:10:34.000 199 22448.58 194.07 41464.56 88888.00 2023-07-18 07:10:35.000 199 22448.48 193.90 41464.45 47531.60 2023-07-18 07:10:36.000 199 22448.48 193.84 41464.27 88888.00 2023-07-18 07:10:37.000 199 22448.54 193.96 41464.14 88888.00 2023-07-18 07:10:38.000 199 22448.54 194.21 41464.09 88888.00 2023-07-18 07:10:39.000 199 22448.42 194.45 41464.16 88888.00 2023-07-18 07:10:40.000 199 22448.25 194.54 41464.37 47532.54 2023-07-18 07:10:41.000 199 22448.17 194.51 41464.67 88888.00 2023-07-18 07:10:42.000 199 22448.16 194.38 41464.94 88888.00 2023-07-18 07:10:43.000 199 22448.15 194.17 41465.18 88888.00 2023-07-18 07:10:44.000 199 22448.15 194.03 41465.39 88888.00 2023-07-18 07:10:45.000 199 22448.23 194.00 41465.51 47533.28 2023-07-18 07:10:46.000 199 22448.31 194.02 41465.50 88888.00 2023-07-18 07:10:47.000 199 22448.33 193.99 41465.48 88888.00 2023-07-18 07:10:48.000 199 22448.33 193.89 41465.50 88888.00 2023-07-18 07:10:49.000 199 22448.34 193.82 41465.54 88888.00 2023-07-18 07:10:50.000 199 22448.35 193.83 41465.59 47533.40 2023-07-18 07:10:51.000 199 22448.38 193.83 41465.62 88888.00 2023-07-18 07:10:52.000 199 22448.43 193.81 41465.60 88888.00 2023-07-18 07:10:53.000 199 22448.49 193.83 41465.54 88888.00 2023-07-18 07:10:54.000 199 22448.51 193.82 41465.49 88888.00 2023-07-18 07:10:55.000 199 22448.52 193.84 41465.55 47533.40 2023-07-18 07:10:56.000 199 22448.54 193.90 41465.66 88888.00 2023-07-18 07:10:57.000 199 22448.58 193.92 41465.76 88888.00 2023-07-18 07:10:58.000 199 22448.61 193.91 41465.82 88888.00 2023-07-18 07:10:59.000 199 22448.62 193.90 41465.81 88888.00 2023-07-18 07:11:00.000 199 22448.63 193.88 41465.82 47533.46 2023-07-18 07:11:01.000 199 22448.64 193.86 41465.89 88888.00 2023-07-18 07:11:02.000 199 22448.59 193.83 41465.89 88888.00 2023-07-18 07:11:03.000 199 22448.52 193.78 41465.81 88888.00 2023-07-18 07:11:04.000 199 22448.51 193.74 41465.76 88888.00 2023-07-18 07:11:05.000 199 22448.53 193.71 41465.74 47533.44 2023-07-18 07:11:06.000 199 22448.51 193.69 41465.73 88888.00 2023-07-18 07:11:07.000 199 22448.48 193.67 41465.75 88888.00 2023-07-18 07:11:08.000 199 22448.46 193.58 41465.69 88888.00 2023-07-18 07:11:09.000 199 22448.47 193.49 41465.58 88888.00 2023-07-18 07:11:10.000 199 22448.49 193.50 41465.57 47533.37 2023-07-18 07:11:11.000 199 22448.47 193.54 41465.66 88888.00 2023-07-18 07:11:12.000 199 22448.44 193.58 41465.70 88888.00 2023-07-18 07:11:13.000 199 22448.44 193.59 41465.74 88888.00 2023-07-18 07:11:14.000 199 22448.47 193.54 41465.79 88888.00 2023-07-18 07:11:15.000 199 22448.47 193.50 41465.79 47533.39 2023-07-18 07:11:16.000 199 22448.44 193.52 41465.74 88888.00 2023-07-18 07:11:17.000 199 22448.43 193.59 41465.74 88888.00 2023-07-18 07:11:18.000 199 22448.44 193.62 41465.81 88888.00 2023-07-18 07:11:19.000 199 22448.42 193.54 41465.84 88888.00 2023-07-18 07:11:20.000 199 22448.39 193.48 41465.81 47533.41 2023-07-18 07:11:21.000 199 22448.39 193.50 41465.80 88888.00 2023-07-18 07:11:22.000 199 22448.42 193.56 41465.82 88888.00 2023-07-18 07:11:23.000 199 22448.44 193.61 41465.86 88888.00 2023-07-18 07:11:24.000 199 22448.43 193.61 41465.81 88888.00 2023-07-18 07:11:25.000 199 22448.40 193.60 41465.70 47533.32 2023-07-18 07:11:26.000 199 22448.40 193.63 41465.65 88888.00 2023-07-18 07:11:27.000 199 22448.35 193.66 41465.66 88888.00 2023-07-18 07:11:28.000 199 22448.28 193.66 41465.68 88888.00 2023-07-18 07:11:29.000 199 22448.24 193.62 41465.68 88888.00 2023-07-18 07:11:30.000 199 22448.26 193.57 41465.66 47533.29 2023-07-18 07:11:31.000 199 22448.29 193.57 41465.67 88888.00 2023-07-18 07:11:32.000 199 22448.32 193.58 41465.68 88888.00 2023-07-18 07:11:33.000 199 22448.35 193.56 41465.70 88888.00 2023-07-18 07:11:34.000 199 22448.40 193.56 41465.76 88888.00 2023-07-18 07:11:35.000 199 22448.41 193.60 41465.82 47533.29 2023-07-18 07:11:36.000 199 22448.36 193.61 41465.83 88888.00 2023-07-18 07:11:37.000 199 22448.31 193.62 41465.84 88888.00 2023-07-18 07:11:38.000 199 22448.31 193.64 41465.79 88888.00 2023-07-18 07:11:39.000 199 22448.33 193.65 41465.71 88888.00 2023-07-18 07:11:40.000 199 22448.38 193.60 41465.69 47533.34 2023-07-18 07:11:41.000 199 22448.37 193.49 41465.73 88888.00 2023-07-18 07:11:42.000 199 22448.33 193.43 41465.78 88888.00 2023-07-18 07:11:43.000 199 22448.32 193.46 41465.81 88888.00 2023-07-18 07:11:44.000 199 22448.28 193.47 41465.81 88888.00 2023-07-18 07:11:45.000 199 22448.22 193.47 41465.73 47533.29 2023-07-18 07:11:46.000 199 22448.17 193.46 41465.64 88888.00 2023-07-18 07:11:47.000 199 22448.17 193.45 41465.62 88888.00 2023-07-18 07:11:48.000 199 22448.17 193.49 41465.69 88888.00 2023-07-18 07:11:49.000 199 22448.14 193.50 41465.68 88888.00 2023-07-18 07:11:50.000 199 22448.14 193.45 41465.62 47533.25 2023-07-18 07:11:51.000 199 22448.16 193.38 41465.64 88888.00 2023-07-18 07:11:52.000 199 22448.15 193.35 41465.66 88888.00 2023-07-18 07:11:53.000 199 22448.10 193.35 41465.69 88888.00 2023-07-18 07:11:54.000 199 22448.09 193.35 41465.71 88888.00 2023-07-18 07:11:55.000 199 22448.09 193.33 41465.70 47533.23 2023-07-18 07:11:56.000 199 22448.10 193.34 41465.71 88888.00 2023-07-18 07:11:57.000 199 22448.13 193.38 41465.74 88888.00 2023-07-18 07:11:58.000 199 22448.16 193.40 41465.71 88888.00 2023-07-18 07:11:59.000 199 22448.16 193.36 41465.74 88888.00 2023-07-18 07:12:00.000 199 22448.15 193.31 41465.86 47533.25 2023-07-18 07:12:01.000 199 22448.11 193.26 41465.88 88888.00 2023-07-18 07:12:02.000 199 22448.12 193.24 41465.79 88888.00 2023-07-18 07:12:03.000 199 22448.15 193.25 41465.73 88888.00 2023-07-18 07:12:04.000 199 22448.18 193.26 41465.75 88888.00 2023-07-18 07:12:05.000 199 22448.23 193.28 41465.78 47533.23 2023-07-18 07:12:06.000 199 22448.26 193.27 41465.80 88888.00 2023-07-18 07:12:07.000 199 22448.24 193.25 41465.82 88888.00 2023-07-18 07:12:08.000 199 22448.22 193.24 41465.82 88888.00 2023-07-18 07:12:09.000 199 22448.24 193.26 41465.78 88888.00 2023-07-18 07:12:10.000 199 22448.23 193.25 41465.76 47533.21 2023-07-18 07:12:11.000 199 22448.16 193.21 41465.77 88888.00 2023-07-18 07:12:12.000 199 22448.11 193.22 41465.76 88888.00 2023-07-18 07:12:13.000 199 22448.12 193.32 41465.74 88888.00 2023-07-18 07:12:14.000 199 22448.12 193.38 41465.73 88888.00 2023-07-18 07:12:15.000 199 22448.09 193.37 41465.75 47533.12 2023-07-18 07:12:16.000 199 22448.07 193.35 41465.82 88888.00 2023-07-18 07:12:17.000 199 22448.11 193.32 41465.88 88888.00 2023-07-18 07:12:18.000 199 22448.16 193.28 41465.84 88888.00 2023-07-18 07:12:19.000 199 22448.16 193.26 41465.76 88888.00 2023-07-18 07:12:20.000 199 22448.11 193.27 41465.69 47533.14 2023-07-18 07:12:21.000 199 22448.03 193.28 41465.71 88888.00 2023-07-18 07:12:22.000 199 22447.97 193.31 41465.77 88888.00 2023-07-18 07:12:23.000 199 22447.97 193.35 41465.83 88888.00 2023-07-18 07:12:24.000 199 22448.03 193.39 41465.93 88888.00 2023-07-18 07:12:25.000 199 22448.11 193.39 41466.00 47533.11 2023-07-18 07:12:26.000 199 22448.15 193.34 41466.00 88888.00 2023-07-18 07:12:27.000 199 22448.15 193.31 41465.99 88888.00 2023-07-18 07:12:28.000 199 22448.11 193.31 41465.94 88888.00 2023-07-18 07:12:29.000 199 22448.03 193.33 41465.86 88888.00 2023-07-18 07:12:30.000 199 22447.98 193.34 41465.86 47533.12 2023-07-18 07:12:31.000 199 22447.96 193.31 41465.84 88888.00 2023-07-18 07:12:32.000 199 22447.93 193.24 41465.76 88888.00 2023-07-18 07:12:33.000 199 22447.90 193.21 41465.69 88888.00 2023-07-18 07:12:34.000 199 22447.87 193.19 41465.66 88888.00 2023-07-18 07:12:35.000 199 22447.85 193.16 41465.66 47533.08 2023-07-18 07:12:36.000 199 22447.84 193.13 41465.68 88888.00 2023-07-18 07:12:37.000 199 22447.81 193.14 41465.71 88888.00 2023-07-18 07:12:38.000 199 22447.84 193.17 41465.73 88888.00 2023-07-18 07:12:39.000 199 22447.90 193.16 41465.74 88888.00 2023-07-18 07:12:40.000 199 22447.94 193.12 41465.71 47533.06 2023-07-18 07:12:41.000 199 22447.94 193.08 41465.65 88888.00 2023-07-18 07:12:42.000 199 22447.90 193.04 41465.54 88888.00 2023-07-18 07:12:43.000 199 22447.85 193.04 41465.50 88888.00 2023-07-18 07:12:44.000 199 22447.88 193.03 41465.55 88888.00 2023-07-18 07:12:45.000 199 22447.94 192.97 41465.61 47532.97 2023-07-18 07:12:46.000 199 22448.02 192.89 41465.53 88888.00 2023-07-18 07:12:47.000 199 22448.03 192.83 41465.39 88888.00 2023-07-18 07:12:48.000 199 22447.99 192.78 41465.27 88888.00 2023-07-18 07:12:49.000 199 22447.95 192.70 41465.21 88888.00 2023-07-18 07:12:50.000 199 22447.96 192.50 41465.13 47532.56 2023-07-18 07:12:51.000 199 22448.05 192.18 41464.93 88888.00 2023-07-18 07:12:52.000 199 22448.28 191.85 41464.68 88888.00 2023-07-18 07:12:53.000 199 22448.76 191.47 41464.31 88888.00 2023-07-18 07:12:54.000 199 22449.53 191.17 41463.59 88888.00 2023-07-18 07:12:55.000 199 22450.29 191.55 41462.53 47530.66 2023-07-18 07:12:56.000 199 22450.09 192.75 41461.54 88888.00 2023-07-18 07:12:57.000 199 22448.65 193.85 41461.35 88888.00 2023-07-18 07:12:58.000 199 22447.15 194.04 41462.14 88888.00 2023-07-18 07:12:59.000 199 22446.65 193.64 41463.29 88888.00 2023-07-18 07:13:00.000 199 22446.87 193.32 41464.24 47532.32 2023-07-18 07:13:01.000 199 22447.19 193.18 41464.84 88888.00 2023-07-18 07:13:02.000 199 22447.40 193.12 41465.13 88888.00 2023-07-18 07:13:03.000 199 22447.53 193.15 41465.29 88888.00 2023-07-18 07:13:04.000 199 22447.60 193.21 41465.41 88888.00 2023-07-18 07:13:05.000 199 22447.62 193.22 41465.52 47532.75 2023-07-18 07:13:06.000 199 22447.65 193.20 41465.61 88888.00 2023-07-18 07:13:07.000 199 22447.64 193.15 41465.57 88888.00 2023-07-18 07:13:08.000 199 22447.60 193.12 41465.50 88888.00 2023-07-18 07:13:09.000 199 22447.56 193.07 41465.48 88888.00 2023-07-18 07:13:10.000 199 22447.56 193.01 41465.52 47532.86 2023-07-18 07:13:11.000 199 22447.58 193.05 41465.59 88888.00 2023-07-18 07:13:12.000 199 22447.60 193.15 41465.64 88888.00 2023-07-18 07:13:13.000 199 22447.59 193.16 41465.64 88888.00 2023-07-18 07:13:14.000 199 22447.55 193.09 41465.63 88888.00 2023-07-18 07:13:15.000 199 22447.52 193.07 41465.69 47532.91 2023-07-18 07:13:16.000 199 22447.49 193.09 41465.71 88888.00 2023-07-18 07:13:17.000 199 22447.47 193.07 41465.62 88888.00 2023-07-18 07:13:18.000 199 22447.53 193.07 41465.59 88888.00 2023-07-18 07:13:19.000 199 22447.61 193.13 41465.64 88888.00 2023-07-18 07:13:20.000 199 22447.61 193.24 41465.64 47532.81 2023-07-18 07:13:21.000 199 22447.57 193.32 41465.55 88888.00 2023-07-18 07:13:22.000 199 22447.58 193.37 41465.53 88888.00 2023-07-18 07:13:23.000 199 22447.62 193.40 41465.59 88888.00 2023-07-18 07:13:24.000 199 22447.60 193.40 41465.55 88888.00 2023-07-18 07:13:25.000 199 22447.55 193.36 41465.46 47532.79 2023-07-18 07:13:26.000 199 22447.54 193.32 41465.44 88888.00 2023-07-18 07:13:27.000 199 22447.61 193.36 41465.49 88888.00 2023-07-18 07:13:28.000 199 22447.67 193.49 41465.51 88888.00 2023-07-18 07:13:29.000 199 22447.65 193.56 41465.49 88888.00 2023-07-18 07:13:30.000 199 22447.62 193.60 41465.50 47532.76 2023-07-18 07:13:31.000 199 22447.63 193.66 41465.52 88888.00 2023-07-18 07:13:32.000 199 22447.57 193.68 41465.48 88888.00 2023-07-18 07:13:33.000 199 22447.48 193.69 41465.41 88888.00 2023-07-18 07:13:34.000 199 22447.43 193.69 41465.39 88888.00 2023-07-18 07:13:35.000 199 22447.43 193.67 41465.38 47532.75 2023-07-18 07:13:36.000 199 22447.47 193.66 41465.41 88888.00 2023-07-18 07:13:37.000 199 22447.47 193.71 41465.43 88888.00 2023-07-18 07:13:38.000 199 22447.42 193.79 41465.41 88888.00 2023-07-18 07:13:39.000 199 22447.44 193.83 41465.48 88888.00 2023-07-18 07:13:40.000 199 22447.49 193.87 41465.57 47532.73 2023-07-18 07:13:41.000 199 22447.46 193.90 41465.50 88888.00 2023-07-18 07:13:42.000 199 22447.37 193.89 41465.35 88888.00 2023-07-18 07:13:43.000 199 22447.33 193.89 41465.30 88888.00 2023-07-18 07:13:44.000 199 22447.37 193.93 41465.34 88888.00 2023-07-18 07:13:45.000 199 22447.42 193.98 41465.41 47532.73 2023-07-18 07:13:46.000 199 22447.42 193.99 41465.46 88888.00 2023-07-18 07:13:47.000 199 22447.44 193.99 41465.48 88888.00 2023-07-18 07:13:48.000 199 22447.45 194.00 41465.49 88888.00 2023-07-18 07:13:49.000 199 22447.38 193.99 41465.49 88888.00 2023-07-18 07:13:50.000 199 22447.27 193.94 41465.49 47532.69 2023-07-18 07:13:51.000 199 22447.26 193.91 41465.54 88888.00 2023-07-18 07:13:52.000 199 22447.32 193.93 41465.62 88888.00 2023-07-18 07:13:53.000 199 22447.32 194.02 41465.66 88888.00 2023-07-18 07:13:54.000 199 22447.27 194.11 41465.64 88888.00 2023-07-18 07:13:55.000 199 22447.23 194.17 41465.60 47532.69 2023-07-18 07:13:56.000 199 22447.19 194.17 41465.56 88888.00 2023-07-18 07:13:57.000 199 22447.19 194.12 41465.59 88888.00 2023-07-18 07:13:58.000 199 22447.24 194.10 41465.64 88888.00 2023-07-18 07:13:59.000 199 22447.27 194.12 41465.59 88888.00 2023-07-18 07:14:00.000 199 22447.27 194.14 41465.52 47532.70 2023-07-18 07:14:01.000 199 22447.29 194.21 41465.61 88888.00 2023-07-18 07:14:02.000 199 22447.29 194.25 41465.64 88888.00 2023-07-18 07:14:03.000 199 22447.25 194.22 41465.55 88888.00 2023-07-18 07:14:04.000 199 22447.25 194.22 41465.48 88888.00 2023-07-18 07:14:05.000 199 22447.28 194.25 41465.43 47532.64 2023-07-18 07:14:06.000 199 22447.25 194.26 41465.38 88888.00 2023-07-18 07:14:07.000 199 22447.20 194.22 41465.38 88888.00 2023-07-18 07:14:08.000 199 22447.19 194.19 41465.41 88888.00 2023-07-18 07:14:09.000 199 22447.19 194.19 41465.39 88888.00 2023-07-18 07:14:10.000 199 22447.18 194.16 41465.33 47532.61 2023-07-18 07:14:11.000 199 22447.17 194.08 41465.25 88888.00 2023-07-18 07:14:12.000 199 22447.17 194.09 41465.23 88888.00 2023-07-18 07:14:13.000 199 22447.17 194.15 41465.27 88888.00 2023-07-18 07:14:14.000 199 22447.18 194.12 41465.30 88888.00 2023-07-18 07:14:15.000 199 22447.19 194.09 41465.32 47532.63 2023-07-18 07:14:16.000 199 22447.19 194.16 41465.32 88888.00 2023-07-18 07:14:17.000 199 22447.19 194.24 41465.29 88888.00 2023-07-18 07:14:18.000 199 22447.19 194.34 41465.28 88888.00 2023-07-18 07:14:19.000 199 22447.19 194.43 41465.36 88888.00 2023-07-18 07:14:20.000 199 22447.22 194.47 41465.44 47532.66 2023-07-18 07:14:21.000 199 22447.26 194.44 41465.47 88888.00 2023-07-18 07:14:22.000 199 22447.25 194.44 41465.44 88888.00 2023-07-18 07:14:23.000 199 22447.21 194.50 41465.39 88888.00 2023-07-18 07:14:24.000 199 22447.16 194.54 41465.34 88888.00 2023-07-18 07:14:25.000 199 22447.14 194.52 41465.39 47532.68 2023-07-18 07:14:26.000 199 22447.16 194.50 41465.48 88888.00 2023-07-18 07:14:27.000 199 22447.18 194.46 41465.46 88888.00 2023-07-18 07:14:28.000 199 22447.18 194.44 41465.39 88888.00 2023-07-18 07:14:29.000 199 22447.19 194.48 41465.43 88888.00 2023-07-18 07:14:30.000 199 22447.19 194.47 41465.46 47532.67 2023-07-18 07:14:31.000 199 22447.18 194.38 41465.45 88888.00 2023-07-18 07:14:32.000 199 22447.20 194.33 41465.47 88888.00 2023-07-18 07:14:33.000 199 22447.26 194.35 41465.52 88888.00 2023-07-18 07:14:34.000 199 22447.28 194.40 41465.53 88888.00 2023-07-18 07:14:35.000 199 22447.24 194.46 41465.56 47532.72 2023-07-18 07:14:36.000 199 22447.18 194.47 41465.61 88888.00 2023-07-18 07:14:37.000 199 22447.16 194.42 41465.65 88888.00 2023-07-18 07:14:38.000 199 22447.19 194.37 41465.65 88888.00 2023-07-18 07:14:39.000 199 22447.24 194.31 41465.57 88888.00 2023-07-18 07:14:40.000 199 22447.27 194.28 41465.50 47532.74 2023-07-18 07:14:41.000 199 22447.28 194.30 41465.54 88888.00 2023-07-18 07:14:42.000 199 22447.26 194.24 41465.66 88888.00 2023-07-18 07:14:43.000 199 22447.25 194.17 41465.71 88888.00 2023-07-18 07:14:44.000 199 22447.26 194.21 41465.69 88888.00 2023-07-18 07:14:45.000 199 22447.27 194.26 41465.70 47532.78 2023-07-18 07:14:46.000 199 22447.28 194.27 41465.72 88888.00 2023-07-18 07:14:47.000 199 22447.26 194.30 41465.66 88888.00 2023-07-18 07:14:48.000 199 22447.18 194.31 41465.61 88888.00 2023-07-18 07:14:49.000 199 22447.13 194.28 41465.64 88888.00 2023-07-18 07:14:50.000 199 22447.15 194.21 41465.72 47532.75 2023-07-18 07:14:51.000 199 22447.20 194.15 41465.76 88888.00 2023-07-18 07:14:52.000 199 22447.22 194.17 41465.74 88888.00 2023-07-18 07:14:53.000 199 22447.25 194.20 41465.69 88888.00 2023-07-18 07:14:54.000 199 22447.28 194.22 41465.66 88888.00 2023-07-18 07:14:55.000 199 22447.31 194.24 41465.62 47532.73 2023-07-18 07:14:56.000 199 22447.28 194.19 41465.53 88888.00 2023-07-18 07:14:57.000 199 22447.22 194.10 41465.48 88888.00 2023-07-18 07:14:58.000 199 22447.21 194.07 41465.54 88888.00 2023-07-18 07:14:59.000 199 22447.22 194.11 41465.62 88888.00 2023-07-18 07:15:00.000 199 22447.21 194.18 41465.61 47532.72 2023-07-18 07:15:01.000 199 22447.18 194.23 41465.53 88888.00 2023-07-18 07:15:02.000 199 22447.18 194.27 41465.49 88888.00 2023-07-18 07:15:03.000 199 22447.22 194.28 41465.50 88888.00 2023-07-18 07:15:04.000 199 22447.20 194.23 41465.49 88888.00 2023-07-18 07:15:05.000 199 22447.14 194.17 41465.48 47532.74 2023-07-18 07:15:06.000 199 22447.11 194.19 41465.51 88888.00 2023-07-18 07:15:07.000 199 22447.11 194.22 41465.59 88888.00 2023-07-18 07:15:08.000 199 22447.11 194.22 41465.62 88888.00 2023-07-18 07:15:09.000 199 22447.12 194.17 41465.57 88888.00 2023-07-18 07:15:10.000 199 22447.16 194.12 41465.54 47532.71 2023-07-18 07:15:11.000 199 22447.19 194.15 41465.54 88888.00 2023-07-18 07:15:12.000 199 22447.17 194.19 41465.52 88888.00 2023-07-18 07:15:13.000 199 22447.13 194.18 41465.51 88888.00 2023-07-18 07:15:14.000 199 22447.14 194.13 41465.53 88888.00 2023-07-18 07:15:15.000 199 22447.19 194.10 41465.56 47532.68 2023-07-18 07:15:16.000 199 22447.24 194.14 41465.64 88888.00 2023-07-18 07:15:17.000 199 22447.28 194.18 41465.73 88888.00 2023-07-18 07:15:18.000 199 22447.31 194.18 41465.73 88888.00 2023-07-18 07:15:19.000 199 22447.30 194.21 41465.67 88888.00 2023-07-18 07:15:20.000 199 22447.27 194.24 41465.65 47532.65 2023-07-18 07:15:21.000 199 22447.23 194.23 41465.66 88888.00 2023-07-18 07:15:22.000 199 22447.23 194.17 41465.67 88888.00 2023-07-18 07:15:23.000 199 22447.25 194.16 41465.71 88888.00 2023-07-18 07:15:24.000 199 22447.23 194.18 41465.74 88888.00 2023-07-18 07:15:25.000 199 22447.18 194.16 41465.75 47532.67 2023-07-18 07:15:26.000 199 22447.18 194.12 41465.73 88888.00 2023-07-18 07:15:27.000 199 22447.22 194.16 41465.72 88888.00 2023-07-18 07:15:28.000 199 22447.24 194.21 41465.71 88888.00 2023-07-18 07:15:29.000 199 22447.25 194.16 41465.71 88888.00 2023-07-18 07:15:30.000 199 22447.24 194.13 41465.68 47532.67 2023-07-18 07:15:31.000 199 22447.24 194.16 41465.65 88888.00 2023-07-18 07:15:32.000 199 22447.22 194.18 41465.64 88888.00 2023-07-18 07:15:33.000 199 22447.24 194.25 41465.68 88888.00 2023-07-18 07:15:34.000 199 22447.25 194.32 41465.73 88888.00 2023-07-18 07:15:35.000 199 22447.22 194.30 41465.72 47532.63 2023-07-18 07:15:36.000 199 22447.19 194.24 41465.64 88888.00 2023-07-18 07:15:37.000 199 22447.23 194.18 41465.57 88888.00 2023-07-18 07:15:38.000 199 22447.25 194.15 41465.59 88888.00 2023-07-18 07:15:39.000 199 22447.19 194.15 41465.66 88888.00 2023-07-18 07:15:40.000 199 22447.13 194.18 41465.66 47532.62 2023-07-18 07:15:41.000 199 22447.14 194.28 41465.66 88888.00 2023-07-18 07:15:42.000 199 22447.18 194.35 41465.68 88888.00 2023-07-18 07:15:43.000 199 22447.19 194.31 41465.68 88888.00 2023-07-18 07:15:44.000 199 22447.18 194.26 41465.64 88888.00 2023-07-18 07:15:45.000 199 22447.10 194.24 41465.56 47532.60 2023-07-18 07:15:46.000 199 22447.02 194.26 41465.48 88888.00 2023-07-18 07:15:47.000 199 22447.02 194.28 41465.48 88888.00 2023-07-18 07:15:48.000 199 22447.09 194.28 41465.58 88888.00 2023-07-18 07:15:49.000 199 22447.12 194.30 41465.64 88888.00 2023-07-18 07:15:50.000 199 22447.08 194.35 41465.65 47532.56 2023-07-18 07:15:51.000 199 22447.03 194.36 41465.65 88888.00 2023-07-18 07:15:52.000 199 22447.02 194.32 41465.62 88888.00 2023-07-18 07:15:53.000 199 22447.04 194.32 41465.55 88888.00 2023-07-18 07:15:54.000 199 22447.05 194.36 41465.52 88888.00 2023-07-18 07:15:55.000 199 22447.05 194.38 41465.56 47532.54 2023-07-18 07:15:56.000 199 22447.03 194.34 41465.61 88888.00 2023-07-18 07:15:57.000 199 22447.02 194.29 41465.63 88888.00 2023-07-18 07:15:58.000 199 22447.05 194.30 41465.68 88888.00 2023-07-18 07:15:59.000 199 22447.06 194.29 41465.68 88888.00 2023-07-18 07:16:00.000 199 22447.03 194.26 41465.63 47532.54 2023-07-18 07:16:01.000 199 22446.98 194.28 41465.60 88888.00 2023-07-18 07:16:02.000 199 22446.92 194.27 41465.51 88888.00 2023-07-18 07:16:03.000 199 22446.91 194.24 41465.41 88888.00 2023-07-18 07:16:04.000 199 22446.94 194.28 41465.44 88888.00 2023-07-18 07:16:05.000 199 22446.92 194.36 41465.51 47532.58 2023-07-18 07:16:06.000 199 22446.88 194.40 41465.53 88888.00 2023-07-18 07:16:07.000 199 22446.86 194.40 41465.52 88888.00 2023-07-18 07:16:08.000 199 22446.85 194.43 41465.53 88888.00 2023-07-18 07:16:09.000 199 22446.86 194.48 41465.54 88888.00 2023-07-18 07:16:10.000 199 22446.92 194.48 41465.49 47532.55 2023-07-18 07:16:11.000 199 22446.93 194.44 41465.41 88888.00 2023-07-18 07:16:12.000 199 22446.89 194.42 41465.39 88888.00 2023-07-18 07:16:13.000 199 22446.87 194.42 41465.38 88888.00 2023-07-18 07:16:14.000 199 22446.91 194.42 41465.40 88888.00 2023-07-18 07:16:15.000 199 22446.94 194.43 41465.46 47532.54 2023-07-18 07:16:16.000 199 22446.93 194.45 41465.54 88888.00 2023-07-18 07:16:17.000 199 22446.92 194.44 41465.57 88888.00 2023-07-18 07:16:18.000 199 22446.92 194.40 41465.55 88888.00 2023-07-18 07:16:19.000 199 22446.91 194.37 41465.50 88888.00 2023-07-18 07:16:20.000 199 22446.88 194.40 41465.51 47532.56 2023-07-18 07:16:21.000 199 22446.84 194.45 41465.52 88888.00 2023-07-18 07:16:22.000 199 22446.79 194.41 41465.48 88888.00 2023-07-18 07:16:23.000 199 22446.77 194.35 41465.46 88888.00 2023-07-18 07:16:24.000 199 22446.75 194.33 41465.44 88888.00 2023-07-18 07:16:25.000 199 22446.73 194.36 41465.39 47532.47 2023-07-18 07:16:26.000 199 22446.79 194.37 41465.36 88888.00 2023-07-18 07:16:27.000 199 22446.86 194.33 41465.34 88888.00 2023-07-18 07:16:28.000 199 22446.81 194.28 41465.30 88888.00 2023-07-18 07:16:29.000 199 22446.70 194.28 41465.22 88888.00 2023-07-18 07:16:30.000 199 22446.71 194.32 41465.28 47532.46 2023-07-18 07:16:31.000 199 22446.82 194.37 41465.43 88888.00 2023-07-18 07:16:32.000 199 22446.85 194.37 41465.44 88888.00 2023-07-18 07:16:33.000 199 22446.79 194.39 41465.36 88888.00 2023-07-18 07:16:34.000 199 22446.74 194.45 41465.32 88888.00 2023-07-18 07:16:35.000 199 22446.73 194.42 41465.34 47532.46 2023-07-18 07:16:36.000 199 22446.75 194.35 41465.41 88888.00 2023-07-18 07:16:37.000 199 22446.80 194.36 41465.45 88888.00 2023-07-18 07:16:38.000 199 22446.82 194.38 41465.36 88888.00 2023-07-18 07:16:39.000 199 22446.81 194.38 41465.23 88888.00 2023-07-18 07:16:40.000 199 22446.78 194.37 41465.26 47532.40 2023-07-18 07:16:41.000 199 22446.75 194.39 41465.43 88888.00 2023-07-18 07:16:42.000 199 22446.73 194.41 41465.54 88888.00 2023-07-18 07:16:43.000 199 22446.75 194.43 41465.47 88888.00 2023-07-18 07:16:44.000 199 22446.77 194.43 41465.33 88888.00 2023-07-18 07:16:45.000 199 22446.73 194.38 41465.29 47532.40 2023-07-18 07:16:46.000 199 22446.67 194.34 41465.38 88888.00 2023-07-18 07:16:47.000 199 22446.66 194.37 41465.52 88888.00 2023-07-18 07:16:48.000 199 22446.69 194.39 41465.58 88888.00 2023-07-18 07:16:49.000 199 22446.70 194.39 41465.56 88888.00 2023-07-18 07:16:50.000 199 22446.72 194.39 41465.59 47532.36 2023-07-18 07:16:51.000 199 22446.75 194.41 41465.67 88888.00 2023-07-18 07:16:52.000 199 22446.72 194.41 41465.69 88888.00 2023-07-18 07:16:53.000 199 22446.63 194.38 41465.61 88888.00 2023-07-18 07:16:54.000 199 22446.58 194.35 41465.51 88888.00 2023-07-18 07:16:55.000 199 22446.59 194.28 41465.44 47532.39 2023-07-18 07:16:56.000 199 22446.65 194.24 41465.47 88888.00 2023-07-18 07:16:57.000 199 22446.69 194.27 41465.52 88888.00 2023-07-18 07:16:58.000 199 22446.68 194.28 41465.50 88888.00 2023-07-18 07:16:59.000 199 22446.69 194.23 41465.46 88888.00 2023-07-18 07:17:00.000 199 22446.70 194.20 41465.43 47532.40 2023-07-18 07:17:01.000 199 22446.68 194.19 41465.43 88888.00 2023-07-18 07:17:02.000 199 22446.65 194.18 41465.44 88888.00 2023-07-18 07:17:03.000 199 22446.62 194.14 41465.41 88888.00 2023-07-18 07:17:04.000 199 22446.63 194.16 41465.43 88888.00 2023-07-18 07:17:05.000 199 22446.68 194.19 41465.47 47532.40 2023-07-18 07:17:06.000 199 22446.69 194.20 41465.47 88888.00 2023-07-18 07:17:07.000 199 22446.71 194.21 41465.50 88888.00 2023-07-18 07:17:08.000 199 22446.76 194.19 41465.52 88888.00 2023-07-18 07:17:09.000 199 22446.74 194.11 41465.44 88888.00 2023-07-18 07:17:10.000 199 22446.66 194.05 41465.34 47532.38 2023-07-18 07:17:11.000 199 22446.59 194.04 41465.27 88888.00 2023-07-18 07:17:12.000 199 22446.55 194.03 41465.25 88888.00 2023-07-18 07:17:13.000 199 22446.60 194.00 41465.35 88888.00 2023-07-18 07:17:14.000 199 22446.65 193.99 41465.44 88888.00 2023-07-18 07:17:15.000 199 22446.65 194.02 41465.39 47532.37 2023-07-18 07:17:16.000 199 22446.63 194.06 41465.35 88888.00 2023-07-18 07:17:17.000 199 22446.60 194.08 41465.40 88888.00 2023-07-18 07:17:18.000 199 22446.57 194.09 41465.43 88888.00 2023-07-18 07:17:19.000 199 22446.55 194.11 41465.40 88888.00 2023-07-18 07:17:20.000 199 22446.53 194.15 41465.41 47532.33 2023-07-18 07:17:21.000 199 22446.55 194.19 41465.44 88888.00 2023-07-18 07:17:22.000 199 22446.58 194.20 41465.43 88888.00 2023-07-18 07:17:23.000 199 22446.60 194.16 41465.48 88888.00 2023-07-18 07:17:24.000 199 22446.58 194.12 41465.54 88888.00 2023-07-18 07:17:25.000 199 22446.50 194.05 41465.48 47532.29 2023-07-18 07:17:26.000 199 22446.48 194.07 41465.43 88888.00 2023-07-18 07:17:27.000 199 22446.52 194.17 41465.50 88888.00 2023-07-18 07:17:28.000 199 22446.55 194.22 41465.54 88888.00 2023-07-18 07:17:29.000 199 22446.56 194.22 41465.54 88888.00 2023-07-18 07:17:30.000 199 22446.56 194.21 41465.57 47532.34 2023-07-18 07:17:31.000 199 22446.53 194.16 41465.63 88888.00 2023-07-18 07:17:32.000 199 22446.53 194.10 41465.62 88888.00 2023-07-18 07:17:33.000 199 22446.55 194.07 41465.52 88888.00 2023-07-18 07:17:34.000 199 22446.54 194.08 41465.43 88888.00 2023-07-18 07:17:35.000 199 22446.50 194.12 41465.45 47532.34 2023-07-18 07:17:36.000 199 22446.49 194.15 41465.55 88888.00 2023-07-18 07:17:37.000 199 22446.53 194.15 41465.64 88888.00 2023-07-18 07:17:38.000 199 22446.56 194.17 41465.64 88888.00 2023-07-18 07:17:39.000 199 22446.52 194.22 41465.57 88888.00 2023-07-18 07:17:40.000 199 22446.47 194.22 41465.49 47532.31 2023-07-18 07:17:41.000 199 22446.42 194.14 41465.40 88888.00 2023-07-18 07:17:42.000 199 22446.43 194.09 41465.37 88888.00 2023-07-18 07:17:43.000 199 22446.44 194.10 41465.41 88888.00 2023-07-18 07:17:44.000 199 22446.47 194.11 41465.45 88888.00 2023-07-18 07:17:45.000 199 22446.52 194.11 41465.45 47532.28 2023-07-18 07:17:46.000 199 22446.58 194.14 41465.46 88888.00 2023-07-18 07:17:47.000 199 22446.56 194.16 41465.52 88888.00 2023-07-18 07:17:48.000 199 22446.48 194.14 41465.60 88888.00 2023-07-18 07:17:49.000 199 22446.42 194.12 41465.60 88888.00 2023-07-18 07:17:50.000 199 22446.38 194.11 41465.53 47532.29 2023-07-18 07:17:51.000 199 22446.39 194.09 41465.48 88888.00 2023-07-18 07:17:52.000 199 22446.42 194.07 41465.48 88888.00 2023-07-18 07:17:53.000 199 22446.46 194.08 41465.52 88888.00 2023-07-18 07:17:54.000 199 22446.48 194.19 41465.59 88888.00 2023-07-18 07:17:55.000 199 22446.47 194.23 41465.59 47532.26 2023-07-18 07:17:56.000 199 22446.42 194.17 41465.54 88888.00 2023-07-18 07:17:57.000 199 22446.43 194.16 41465.57 88888.00 2023-07-18 07:17:58.000 199 22446.46 194.19 41465.62 88888.00 2023-07-18 07:17:59.000 199 22446.47 194.18 41465.58 88888.00 2023-07-18 07:18:00.000 199 22446.44 194.16 41465.55 47532.29 2023-07-18 07:18:01.000 199 22446.44 194.13 41465.59 88888.00 2023-07-18 07:18:02.000 199 22446.48 194.05 41465.59 88888.00 2023-07-18 07:18:03.000 199 22446.47 193.96 41465.50 88888.00 2023-07-18 07:18:04.000 199 22446.42 193.89 41465.44 88888.00 2023-07-18 07:18:05.000 199 22446.40 193.92 41465.54 47532.31 2023-07-18 07:18:06.000 199 22446.38 194.01 41465.66 88888.00 2023-07-18 07:18:07.000 199 22446.36 194.01 41465.65 88888.00 2023-07-18 07:18:08.000 199 22446.40 193.97 41465.57 88888.00 2023-07-18 07:18:09.000 199 22446.43 193.98 41465.54 88888.00 2023-07-18 07:18:10.000 199 22446.43 194.04 41465.54 47532.26 2023-07-18 07:18:11.000 199 22446.40 194.04 41465.47 88888.00 2023-07-18 07:18:12.000 199 22446.36 193.98 41465.38 88888.00 2023-07-18 07:18:13.000 199 22446.35 193.97 41465.43 88888.00 2023-07-18 07:18:14.000 199 22446.37 194.03 41465.53 88888.00 2023-07-18 07:18:15.000 199 22446.38 194.02 41465.57 47532.25 2023-07-18 07:18:16.000 199 22446.35 193.95 41465.56 88888.00 2023-07-18 07:18:17.000 199 22446.32 193.92 41465.57 88888.00 2023-07-18 07:18:18.000 199 22446.30 193.97 41465.62 88888.00 2023-07-18 07:18:19.000 199 22446.30 194.02 41465.64 88888.00 2023-07-18 07:18:20.000 199 22446.30 193.98 41465.58 47532.22 2023-07-18 07:18:21.000 199 22446.28 193.91 41465.53 88888.00 2023-07-18 07:18:22.000 199 22446.29 193.89 41465.53 88888.00 2023-07-18 07:18:23.000 199 22446.33 193.90 41465.54 88888.00 2023-07-18 07:18:24.000 199 22446.34 193.92 41465.54 88888.00 2023-07-18 07:18:25.000 199 22446.32 193.93 41465.52 47532.21 2023-07-18 07:18:26.000 199 22446.26 193.86 41465.47 88888.00 2023-07-18 07:18:27.000 199 22446.23 193.79 41465.50 88888.00 2023-07-18 07:18:28.000 199 22446.23 193.81 41465.56 88888.00 2023-07-18 07:18:29.000 199 22446.22 193.86 41465.51 88888.00 2023-07-18 07:18:30.000 199 22446.24 193.94 41465.41 47532.24 2023-07-18 07:18:31.000 199 22446.24 193.98 41465.37 88888.00 2023-07-18 07:18:32.000 199 22446.21 193.96 41465.40 88888.00 2023-07-18 07:18:33.000 199 22446.22 193.93 41465.52 88888.00 2023-07-18 07:18:34.000 199 22446.25 193.92 41465.60 88888.00 2023-07-18 07:18:35.000 199 22446.24 193.91 41465.57 47532.14 2023-07-18 07:18:36.000 199 22446.23 193.92 41465.54 88888.00 2023-07-18 07:18:37.000 199 22446.22 193.96 41465.52 88888.00 2023-07-18 07:18:38.000 199 22446.19 194.03 41465.50 88888.00 2023-07-18 07:18:39.000 199 22446.16 194.07 41465.50 88888.00 2023-07-18 07:18:40.000 199 22446.16 194.00 41465.54 47532.18 2023-07-18 07:18:41.000 199 22446.18 193.92 41465.62 88888.00 2023-07-18 07:18:42.000 199 22446.18 193.91 41465.64 88888.00 2023-07-18 07:18:43.000 199 22446.12 193.91 41465.55 88888.00 2023-07-18 07:18:44.000 199 22446.07 193.93 41465.46 88888.00 2023-07-18 07:18:45.000 199 22446.09 193.99 41465.41 47532.18 2023-07-18 07:18:46.000 199 22446.13 194.03 41465.39 88888.00 2023-07-18 07:18:47.000 199 22446.13 194.02 41465.38 88888.00 2023-07-18 07:18:48.000 199 22446.12 194.03 41465.43 88888.00 2023-07-18 07:18:49.000 199 22446.12 194.09 41465.55 88888.00 2023-07-18 07:18:50.000 199 22446.15 194.10 41465.64 47532.10 2023-07-18 07:18:51.000 199 22446.15 194.08 41465.64 88888.00 2023-07-18 07:18:52.000 199 22446.12 194.13 41465.69 88888.00 2023-07-18 07:18:53.000 199 22446.11 194.19 41465.76 88888.00 2023-07-18 07:18:54.000 199 22446.11 194.17 41465.71 88888.00 2023-07-18 07:18:55.000 199 22446.10 194.13 41465.62 47532.13 2023-07-18 07:18:56.000 199 22446.06 194.10 41465.55 88888.00 2023-07-18 07:18:57.000 199 22446.03 194.06 41465.52 88888.00 2023-07-18 07:18:58.000 199 22446.01 194.06 41465.58 88888.00 2023-07-18 07:18:59.000 199 22446.03 194.07 41465.64 88888.00 2023-07-18 07:19:00.000 199 22446.05 194.08 41465.64 47532.11 2023-07-18 07:19:01.000 199 22446.01 194.07 41465.62 88888.00 2023-07-18 07:19:02.000 199 22445.95 194.09 41465.62 88888.00 2023-07-18 07:19:03.000 199 22445.96 194.17 41465.63 88888.00 2023-07-18 07:19:04.000 199 22446.00 194.24 41465.59 88888.00 2023-07-18 07:19:05.000 199 22445.97 194.22 41465.50 47532.12 2023-07-18 07:19:06.000 199 22445.89 194.18 41465.46 88888.00 2023-07-18 07:19:07.000 199 22445.87 194.18 41465.46 88888.00 2023-07-18 07:19:08.000 199 22445.90 194.14 41465.46 88888.00 2023-07-18 07:19:09.000 199 22445.93 194.06 41465.43 88888.00 2023-07-18 07:19:10.000 199 22445.94 194.00 41465.39 47532.02 2023-07-18 07:19:11.000 199 22445.95 194.02 41465.43 88888.00 2023-07-18 07:19:12.000 199 22445.98 194.08 41465.50 88888.00 2023-07-18 07:19:13.000 199 22445.96 194.09 41465.48 88888.00 2023-07-18 07:19:14.000 199 22445.91 194.06 41465.46 88888.00 2023-07-18 07:19:15.000 199 22445.88 194.03 41465.52 47532.07 2023-07-18 07:19:16.000 199 22445.88 193.99 41465.54 88888.00 2023-07-18 07:19:17.000 199 22445.87 194.01 41465.49 88888.00 2023-07-18 07:19:18.000 199 22445.90 194.06 41465.44 88888.00 2023-07-18 07:19:19.000 199 22445.94 194.12 41465.48 88888.00 2023-07-18 07:19:20.000 199 22445.94 194.19 41465.55 47532.08 2023-07-18 07:19:21.000 199 22445.88 194.23 41465.55 88888.00 2023-07-18 07:19:22.000 199 22445.81 194.23 41465.47 88888.00 2023-07-18 07:19:23.000 199 22445.78 194.20 41465.36 88888.00 2023-07-18 07:19:24.000 199 22445.81 194.17 41465.27 88888.00 2023-07-18 07:19:25.000 199 22445.87 194.15 41465.27 47531.97 2023-07-18 07:19:26.000 199 22445.89 194.13 41465.29 88888.00 2023-07-18 07:19:27.000 199 22445.84 194.15 41465.32 88888.00 2023-07-18 07:19:28.000 199 22445.78 194.19 41465.37 88888.00 2023-07-18 07:19:29.000 199 22445.76 194.24 41465.45 88888.00 2023-07-18 07:19:30.000 199 22445.82 194.25 41465.55 47532.04 2023-07-18 07:19:31.000 199 22445.88 194.23 41465.61 88888.00 2023-07-18 07:19:32.000 199 22445.90 194.24 41465.57 88888.00 2023-07-18 07:19:33.000 199 22445.89 194.26 41465.52 88888.00 2023-07-18 07:19:34.000 199 22445.91 194.23 41465.54 88888.00 2023-07-18 07:19:35.000 199 22445.93 194.13 41465.54 47532.09 2023-07-18 07:19:36.000 199 22445.92 194.07 41465.53 88888.00 2023-07-18 07:19:37.000 199 22445.94 194.16 41465.52 88888.00 2023-07-18 07:19:38.000 199 22445.96 194.27 41465.45 88888.00 2023-07-18 07:19:39.000 199 22445.98 194.25 41465.38 88888.00 2023-07-18 07:19:40.000 199 22446.00 194.19 41465.39 47532.14 2023-07-18 07:19:41.000 199 22446.00 194.15 41465.41 88888.00 2023-07-18 07:19:42.000 199 22446.02 194.10 41465.41 88888.00 2023-07-18 07:19:43.000 199 22446.08 194.10 41465.44 88888.00 2023-07-18 07:19:44.000 199 22446.11 194.12 41465.50 88888.00 2023-07-18 07:19:45.000 199 22446.08 194.09 41465.53 47532.14 2023-07-18 07:19:46.000 199 22446.01 194.03 41465.52 88888.00 2023-07-18 07:19:47.000 199 22445.98 194.03 41465.53 88888.00 2023-07-18 07:19:48.000 199 22446.02 194.10 41465.59 88888.00 2023-07-18 07:19:49.000 199 22446.06 194.10 41465.60 88888.00 2023-07-18 07:19:50.000 199 22446.03 194.01 41465.54 47532.18 2023-07-18 07:19:51.000 199 22446.00 193.99 41465.51 88888.00 2023-07-18 07:19:52.000 199 22446.02 194.01 41465.54 88888.00 2023-07-18 07:19:53.000 199 22446.07 194.02 41465.57 88888.00 2023-07-18 07:19:54.000 199 22446.09 194.04 41465.52 88888.00 2023-07-18 07:19:55.000 199 22446.06 194.08 41465.46 47532.15 2023-07-18 07:19:56.000 199 22446.01 194.12 41465.43 88888.00 2023-07-18 07:19:57.000 199 22445.98 194.10 41465.38 88888.00 2023-07-18 07:19:58.000 199 22445.97 194.04 41465.35 88888.00 2023-07-18 07:19:59.000 199 22445.98 193.97 41465.39 88888.00 2023-07-18 07:20:00.000 199 22446.00 193.97 41465.49 47532.15 2023-07-18 07:20:01.000 199 22446.02 194.03 41465.54 88888.00 2023-07-18 07:20:02.000 199 22446.03 194.10 41465.53 88888.00 2023-07-18 07:20:03.000 199 22446.05 194.12 41465.51 88888.00 2023-07-18 07:20:04.000 199 22446.05 194.09 41465.52 88888.00 2023-07-18 07:20:05.000 199 22446.01 193.99 41465.50 47532.14 2023-07-18 07:20:06.000 199 22445.95 193.88 41465.44 88888.00 2023-07-18 07:20:07.000 199 22445.96 193.82 41465.48 88888.00 2023-07-18 07:20:08.000 199 22445.99 193.85 41465.58 88888.00 2023-07-18 07:20:09.000 199 22445.98 193.93 41465.62 88888.00 2023-07-18 07:20:10.000 199 22445.97 193.96 41465.62 47532.09 2023-07-18 07:20:11.000 199 22445.92 193.96 41465.57 88888.00 2023-07-18 07:20:12.000 199 22445.88 193.99 41465.56 88888.00 2023-07-18 07:20:13.000 199 22445.91 194.03 41465.64 88888.00 2023-07-18 07:20:14.000 199 22445.93 194.01 41465.67 88888.00 2023-07-18 07:20:15.000 199 22445.87 194.01 41465.67 47532.08 2023-07-18 07:20:16.000 199 22445.83 194.01 41465.62 88888.00 2023-07-18 07:20:17.000 199 22445.84 193.96 41465.55 88888.00 2023-07-18 07:20:18.000 199 22445.88 193.94 41465.57 88888.00 2023-07-18 07:20:19.000 199 22445.93 194.01 41465.69 88888.00 2023-07-18 07:20:20.000 199 22445.94 194.03 41465.77 47532.11 2023-07-18 07:20:21.000 199 22445.95 194.01 41465.79 88888.00 2023-07-18 07:20:22.000 199 22445.97 193.99 41465.77 88888.00 2023-07-18 07:20:23.000 199 22445.96 193.96 41465.71 88888.00 2023-07-18 07:20:24.000 199 22445.90 193.92 41465.62 88888.00 2023-07-18 07:20:25.000 199 22445.87 193.86 41465.54 47532.11 2023-07-18 07:20:26.000 199 22445.93 193.83 41465.60 88888.00 2023-07-18 07:20:27.000 199 22446.01 193.88 41465.69 88888.00 2023-07-18 07:20:28.000 199 22446.04 193.97 41465.69 88888.00 2023-07-18 07:20:29.000 199 22446.03 194.04 41465.63 88888.00 2023-07-18 07:20:30.000 199 22446.00 194.05 41465.61 47532.12 2023-07-18 07:20:31.000 199 22445.96 194.03 41465.64 88888.00 2023-07-18 07:20:32.000 199 22445.99 194.02 41465.73 88888.00 2023-07-18 07:20:33.000 199 22446.03 194.00 41465.81 88888.00 2023-07-18 07:20:34.000 199 22446.03 193.98 41465.83 88888.00 2023-07-18 07:20:35.000 199 22446.01 194.02 41465.83 47532.13 2023-07-18 07:20:36.000 199 22446.01 194.04 41465.82 88888.00 2023-07-18 07:20:37.000 199 22446.04 193.98 41465.82 88888.00 2023-07-18 07:20:38.000 199 22446.07 193.91 41465.82 88888.00 2023-07-18 07:20:39.000 199 22446.06 193.93 41465.78 88888.00 2023-07-18 07:20:40.000 199 22446.08 194.02 41465.79 47532.10 2023-07-18 07:20:41.000 199 22446.07 194.03 41465.82 88888.00 2023-07-18 07:20:42.000 199 22446.00 193.98 41465.80 88888.00 2023-07-18 07:20:43.000 199 22445.98 193.98 41465.79 88888.00 2023-07-18 07:20:44.000 199 22446.03 194.01 41465.82 88888.00 2023-07-18 07:20:45.000 199 22446.05 194.06 41465.89 47532.11 2023-07-18 07:20:46.000 199 22446.03 194.09 41465.88 88888.00 2023-07-18 07:20:47.000 199 22446.01 194.04 41465.77 88888.00 2023-07-18 07:20:48.000 199 22445.98 193.94 41465.68 88888.00 2023-07-18 07:20:49.000 199 22445.93 193.90 41465.71 88888.00 2023-07-18 07:20:50.000 199 22445.91 193.93 41465.76 47532.11 2023-07-18 07:20:51.000 199 22445.94 193.98 41465.78 88888.00 2023-07-18 07:20:52.000 199 22445.96 194.03 41465.81 88888.00 2023-07-18 07:20:53.000 199 22445.90 194.05 41465.79 88888.00 2023-07-18 07:20:54.000 199 22445.81 194.06 41465.71 88888.00 2023-07-18 07:20:55.000 199 22445.75 194.03 41465.65 47532.11 2023-07-18 07:20:56.000 199 22445.75 193.97 41465.62 88888.00 2023-07-18 07:20:57.000 199 22445.81 193.93 41465.63 88888.00 2023-07-18 07:20:58.000 199 22445.85 193.93 41465.63 88888.00 2023-07-18 07:20:59.000 199 22445.85 193.96 41465.69 88888.00 2023-07-18 07:21:00.000 199 22445.82 194.01 41465.80 47532.12 2023-07-18 07:21:01.000 199 22445.82 194.03 41465.83 88888.00 2023-07-18 07:21:02.000 199 22445.86 194.01 41465.75 88888.00 2023-07-18 07:21:03.000 199 22445.92 193.99 41465.68 88888.00 2023-07-18 07:21:04.000 199 22445.92 193.98 41465.68 88888.00 2023-07-18 07:21:05.000 199 22445.89 193.96 41465.76 47532.14 2023-07-18 07:21:06.000 199 22445.88 193.92 41465.82 88888.00 2023-07-18 07:21:07.000 199 22445.92 193.86 41465.79 88888.00 2023-07-18 07:21:08.000 199 22445.96 193.86 41465.76 88888.00 2023-07-18 07:21:09.000 199 22445.99 193.92 41465.74 88888.00 2023-07-18 07:21:10.000 199 22445.98 193.92 41465.68 47532.15 2023-07-18 07:21:11.000 199 22445.95 193.88 41465.61 88888.00 2023-07-18 07:21:12.000 199 22445.94 193.85 41465.60 88888.00 2023-07-18 07:21:13.000 199 22445.93 193.85 41465.64 88888.00 2023-07-18 07:21:14.000 199 22445.88 193.86 41465.71 88888.00 2023-07-18 07:21:15.000 199 22445.85 193.85 41465.76 47532.17 2023-07-18 07:21:16.000 199 22445.87 193.87 41465.76 88888.00 2023-07-18 07:21:17.000 199 22445.87 193.94 41465.72 88888.00 2023-07-18 07:21:18.000 199 22445.83 193.97 41465.67 88888.00 2023-07-18 07:21:19.000 199 22445.81 193.95 41465.63 88888.00 2023-07-18 07:21:20.000 199 22445.82 193.88 41465.62 47532.14 2023-07-18 07:21:21.000 199 22445.81 193.80 41465.65 88888.00 2023-07-18 07:21:22.000 199 22445.79 193.75 41465.73 88888.00 2023-07-18 07:21:23.000 199 22445.79 193.79 41465.83 88888.00 2023-07-18 07:21:24.000 199 22445.78 193.89 41465.88 88888.00 2023-07-18 07:21:25.000 199 22445.76 194.00 41465.89 47532.10 2023-07-18 07:21:26.000 199 22445.73 194.05 41465.85 88888.00 2023-07-18 07:21:27.000 199 22445.66 194.06 41465.79 88888.00 2023-07-18 07:21:28.000 199 22445.61 194.03 41465.71 88888.00 2023-07-18 07:21:29.000 199 22445.60 194.02 41465.62 88888.00 2023-07-18 07:21:30.000 199 22445.65 194.05 41465.55 47532.05 2023-07-18 07:21:31.000 199 22445.70 194.04 41465.52 88888.00 2023-07-18 07:21:32.000 199 22445.71 194.00 41465.57 88888.00 2023-07-18 07:21:33.000 199 22445.70 194.03 41465.68 88888.00 2023-07-18 07:21:34.000 199 22445.69 194.12 41465.77 88888.00 2023-07-18 07:21:35.000 199 22445.69 194.18 41465.73 47532.05 2023-07-18 07:21:36.000 199 22445.67 194.22 41465.67 88888.00 2023-07-18 07:21:37.000 199 22445.62 194.20 41465.61 88888.00 2023-07-18 07:21:38.000 199 22445.57 194.12 41465.57 88888.00 2023-07-18 07:21:39.000 199 22445.57 194.02 41465.55 88888.00 2023-07-18 07:21:40.000 199 22445.60 193.96 41465.51 47532.02 2023-07-18 07:21:41.000 199 22445.65 193.98 41465.49 88888.00 2023-07-18 07:21:42.000 199 22445.69 194.07 41465.53 88888.00 2023-07-18 07:21:43.000 199 22445.72 194.14 41465.59 88888.00 2023-07-18 07:21:44.000 199 22445.75 194.20 41465.62 88888.00 2023-07-18 07:21:45.000 199 22445.74 194.17 41465.60 47532.03 2023-07-18 07:21:46.000 199 22445.65 194.08 41465.51 88888.00 2023-07-18 07:21:47.000 199 22445.59 194.07 41465.44 88888.00 2023-07-18 07:21:48.000 199 22445.62 194.12 41465.46 88888.00 2023-07-18 07:21:49.000 199 22445.69 194.15 41465.57 88888.00 2023-07-18 07:21:50.000 199 22445.71 194.17 41465.75 47532.02 2023-07-18 07:21:51.000 199 22445.68 194.20 41465.83 88888.00 2023-07-18 07:21:52.000 199 22445.66 194.20 41465.78 88888.00 2023-07-18 07:21:53.000 199 22445.70 194.21 41465.71 88888.00 2023-07-18 07:21:54.000 199 22445.70 194.22 41465.68 88888.00 2023-07-18 07:21:55.000 199 22445.59 194.16 41465.60 47532.03 2023-07-18 07:21:56.000 199 22445.52 194.12 41465.52 88888.00 2023-07-18 07:21:57.000 199 22445.52 194.16 41465.47 88888.00 2023-07-18 07:21:58.000 199 22445.53 194.22 41465.47 88888.00 2023-07-18 07:21:59.000 199 22445.53 194.22 41465.46 88888.00 2023-07-18 07:22:00.000 199 22445.52 194.17 41465.44 47532.05 2023-07-18 07:22:01.000 199 22445.56 194.15 41465.43 88888.00 2023-07-18 07:22:02.000 199 22445.64 194.20 41465.43 88888.00 2023-07-18 07:22:03.000 199 22445.69 194.27 41465.45 88888.00 2023-07-18 07:22:04.000 199 22445.71 194.24 41465.43 88888.00 2023-07-18 07:22:05.000 199 22445.70 194.14 41465.34 47531.99 2023-07-18 07:22:06.000 199 22445.70 194.17 41465.34 88888.00 2023-07-18 07:22:07.000 199 22445.70 194.31 41465.41 88888.00 2023-07-18 07:22:08.000 199 22445.71 194.39 41465.45 88888.00 2023-07-18 07:22:09.000 199 22445.73 194.39 41465.46 88888.00 2023-07-18 07:22:10.000 199 22445.73 194.32 41465.43 47532.02 2023-07-18 07:22:11.000 199 22445.66 194.21 41465.36 88888.00 2023-07-18 07:22:12.000 199 22445.59 194.16 41465.34 88888.00 2023-07-18 07:22:13.000 199 22445.58 194.16 41465.38 88888.00 2023-07-18 07:22:14.000 199 22445.61 194.21 41465.41 88888.00 2023-07-18 07:22:15.000 199 22445.63 194.31 41465.46 47531.99 2023-07-18 07:22:16.000 199 22445.64 194.34 41465.52 88888.00 2023-07-18 07:22:17.000 199 22445.67 194.31 41465.60 88888.00 2023-07-18 07:22:18.000 199 22445.68 194.29 41465.54 88888.00 2023-07-18 07:22:19.000 199 22445.58 194.25 41465.34 88888.00 2023-07-18 07:22:20.000 199 22445.50 194.21 41465.19 47531.99 2023-07-18 07:22:21.000 199 22445.50 194.24 41465.21 88888.00 2023-07-18 07:22:22.000 199 22445.56 194.31 41465.35 88888.00 2023-07-18 07:22:23.000 199 22445.64 194.39 41465.51 88888.00 2023-07-18 07:22:24.000 199 22445.65 194.42 41465.54 88888.00 2023-07-18 07:22:25.000 199 22445.59 194.43 41465.47 47532.03 2023-07-18 07:22:26.000 199 22445.56 194.41 41465.41 88888.00 2023-07-18 07:22:27.000 199 22445.55 194.35 41465.38 88888.00 2023-07-18 07:22:28.000 199 22445.56 194.32 41465.36 88888.00 2023-07-18 07:22:29.000 199 22445.60 194.35 41465.41 88888.00 2023-07-18 07:22:30.000 199 22445.63 194.34 41465.49 47532.01 2023-07-18 07:22:31.000 199 22445.65 194.29 41465.50 88888.00 2023-07-18 07:22:32.000 199 22445.66 194.31 41465.44 88888.00 2023-07-18 07:22:33.000 199 22445.66 194.35 41465.41 88888.00 2023-07-18 07:22:34.000 199 22445.65 194.36 41465.50 88888.00 2023-07-18 07:22:35.000 199 22445.63 194.38 41465.52 47532.04 2023-07-18 07:22:36.000 199 22445.58 194.36 41465.43 88888.00 2023-07-18 07:22:37.000 199 22445.55 194.29 41465.37 88888.00 2023-07-18 07:22:38.000 199 22445.54 194.28 41465.39 88888.00 2023-07-18 07:22:39.000 199 22445.59 194.40 41465.39 88888.00 2023-07-18 07:22:40.000 199 22445.65 194.49 41465.41 47532.00 2023-07-18 07:22:41.000 199 22445.69 194.48 41465.48 88888.00 2023-07-18 07:22:42.000 199 22445.68 194.44 41465.57 88888.00 2023-07-18 07:22:43.000 199 22445.66 194.41 41465.61 88888.00 2023-07-18 07:22:44.000 199 22445.60 194.36 41465.48 88888.00 2023-07-18 07:22:45.000 199 22445.53 194.32 41465.32 47532.06 2023-07-18 07:22:46.000 199 22445.48 194.30 41465.32 88888.00 2023-07-18 07:22:47.000 199 22445.48 194.34 41465.42 88888.00 2023-07-18 07:22:48.000 199 22445.54 194.46 41465.48 88888.00 2023-07-18 07:22:49.000 199 22445.61 194.53 41465.52 88888.00 2023-07-18 07:22:50.000 199 22445.65 194.51 41465.59 47532.04 2023-07-18 07:22:51.000 199 22445.65 194.44 41465.61 88888.00 2023-07-18 07:22:52.000 199 22445.59 194.36 41465.50 88888.00 2023-07-18 07:22:53.000 199 22445.53 194.34 41465.41 88888.00 2023-07-18 07:22:54.000 199 22445.53 194.34 41465.44 88888.00 2023-07-18 07:22:55.000 199 22445.55 194.27 41465.46 47532.06 2023-07-18 07:22:56.000 199 22445.53 194.21 41465.47 88888.00 2023-07-18 07:22:57.000 199 22445.50 194.22 41465.52 88888.00 2023-07-18 07:22:58.000 199 22445.48 194.24 41465.59 88888.00 2023-07-18 07:22:59.000 199 22445.50 194.24 41465.61 88888.00 2023-07-18 07:23:00.000 199 22445.52 194.23 41465.59 47532.13 2023-07-18 07:23:01.000 199 22445.52 194.24 41465.62 88888.00 2023-07-18 07:23:02.000 199 22445.48 194.24 41465.65 88888.00 2023-07-18 07:23:03.000 199 22445.45 194.14 41465.61 88888.00 2023-07-18 07:23:04.000 199 22445.47 194.04 41465.55 88888.00 2023-07-18 07:23:05.000 199 22445.52 194.06 41465.60 47532.09 2023-07-18 07:23:06.000 199 22445.55 194.09 41465.71 88888.00 2023-07-18 07:23:07.000 199 22445.57 194.11 41465.77 88888.00 2023-07-18 07:23:08.000 199 22445.56 194.10 41465.72 88888.00 2023-07-18 07:23:09.000 199 22445.54 194.04 41465.60 88888.00 2023-07-18 07:23:10.000 199 22445.53 193.99 41465.53 47532.11 2023-07-18 07:23:11.000 199 22445.53 193.99 41465.56 88888.00 2023-07-18 07:23:12.000 199 22445.52 194.00 41465.61 88888.00 2023-07-18 07:23:13.000 199 22445.56 194.00 41465.62 88888.00 2023-07-18 07:23:14.000 199 22445.61 194.00 41465.65 88888.00 2023-07-18 07:23:15.000 199 22445.58 194.00 41465.69 47532.13 2023-07-18 07:23:16.000 199 22445.51 193.97 41465.68 88888.00 2023-07-18 07:23:17.000 199 22445.46 193.87 41465.64 88888.00 2023-07-18 07:23:18.000 199 22445.47 193.78 41465.64 88888.00 2023-07-18 07:23:19.000 199 22445.51 193.72 41465.66 88888.00 2023-07-18 07:23:20.000 199 22445.54 193.69 41465.65 47532.11 2023-07-18 07:23:21.000 199 22445.56 193.70 41465.65 88888.00 2023-07-18 07:23:22.000 199 22445.57 193.73 41465.69 88888.00 2023-07-18 07:23:23.000 199 22445.53 193.71 41465.68 88888.00 2023-07-18 07:23:24.000 199 22445.47 193.68 41465.66 88888.00 2023-07-18 07:23:25.000 199 22445.46 193.65 41465.72 47532.14 2023-07-18 07:23:26.000 199 22445.48 193.64 41465.82 88888.00 2023-07-18 07:23:27.000 199 22445.49 193.66 41465.80 88888.00 2023-07-18 07:23:28.000 199 22445.48 193.68 41465.68 88888.00 2023-07-18 07:23:29.000 199 22445.49 193.70 41465.63 88888.00 2023-07-18 07:23:30.000 199 22445.53 193.72 41465.70 47532.10 2023-07-18 07:23:31.000 199 22445.54 193.74 41465.74 88888.00 2023-07-18 07:23:32.000 199 22445.56 193.79 41465.74 88888.00 2023-07-18 07:23:33.000 199 22445.57 193.77 41465.72 88888.00 2023-07-18 07:23:34.000 199 22445.52 193.68 41465.64 88888.00 2023-07-18 07:23:35.000 199 22445.42 193.64 41465.59 47532.12 2023-07-18 07:23:36.000 199 22445.39 193.63 41465.59 88888.00 2023-07-18 07:23:37.000 199 22445.43 193.67 41465.62 88888.00 2023-07-18 07:23:38.000 199 22445.49 193.80 41465.71 88888.00 2023-07-18 07:23:39.000 199 22445.53 193.90 41465.80 88888.00 2023-07-18 07:23:40.000 199 22445.50 193.90 41465.81 47532.03 2023-07-18 07:23:41.000 199 22445.47 193.90 41465.81 88888.00 2023-07-18 07:23:42.000 199 22445.45 193.91 41465.80 88888.00 2023-07-18 07:23:43.000 199 22445.41 193.85 41465.79 88888.00 2023-07-18 07:23:44.000 199 22445.38 193.78 41465.78 88888.00 2023-07-18 07:23:45.000 199 22445.42 193.81 41465.84 47532.01 2023-07-18 07:23:46.000 199 22445.48 193.92 41465.93 88888.00 2023-07-18 07:23:47.000 199 22445.49 193.98 41465.91 88888.00 2023-07-18 07:23:48.000 199 22445.46 193.99 41465.83 88888.00 2023-07-18 07:23:49.000 199 22445.42 194.03 41465.77 88888.00 2023-07-18 07:23:50.000 199 22445.42 194.07 41465.72 47531.98 2023-07-18 07:23:51.000 199 22445.39 194.06 41465.64 88888.00 2023-07-18 07:23:52.000 199 22445.31 194.03 41465.54 88888.00 2023-07-18 07:23:53.000 199 22445.27 194.06 41465.51 88888.00 2023-07-18 07:23:54.000 199 22445.30 194.13 41465.61 88888.00 2023-07-18 07:23:55.000 199 22445.30 194.20 41465.67 47531.91 2023-07-18 07:23:56.000 199 22445.22 194.25 41465.66 88888.00 2023-07-18 07:23:57.000 199 22445.18 194.31 41465.66 88888.00 2023-07-18 07:23:58.000 199 22445.16 194.38 41465.68 88888.00 2023-07-18 07:23:59.000 199 22445.10 194.39 41465.63 88888.00 2023-07-18 07:24:00.000 199 22445.01 194.40 41465.59 47531.88 2023-07-18 07:24:01.000 199 22444.95 194.41 41465.60 88888.00 2023-07-18 07:24:02.000 199 22444.98 194.44 41465.64 88888.00 2023-07-18 07:24:03.000 199 22445.03 194.53 41465.68 88888.00 2023-07-18 07:24:04.000 199 22445.04 194.62 41465.69 88888.00 2023-07-18 07:24:05.000 199 22445.01 194.63 41465.69 47531.78 2023-07-18 07:24:06.000 199 22444.95 194.61 41465.65 88888.00 2023-07-18 07:24:07.000 199 22444.90 194.62 41465.55 88888.00 2023-07-18 07:24:08.000 199 22444.85 194.62 41465.47 88888.00 2023-07-18 07:24:09.000 199 22444.83 194.64 41465.49 88888.00 2023-07-18 07:24:10.000 199 22444.80 194.67 41465.61 47531.72 2023-07-18 07:24:11.000 199 22444.78 194.70 41465.71 88888.00 2023-07-18 07:24:12.000 199 22444.80 194.73 41465.78 88888.00 2023-07-18 07:24:13.000 199 22444.84 194.78 41465.88 88888.00 2023-07-18 07:24:14.000 199 22444.84 194.74 41465.87 88888.00 2023-07-18 07:24:15.000 199 22444.81 194.66 41465.72 47531.74 2023-07-18 07:24:16.000 199 22444.76 194.64 41465.60 88888.00 2023-07-18 07:24:17.000 199 22444.72 194.65 41465.56 88888.00 2023-07-18 07:24:18.000 199 22444.70 194.65 41465.59 88888.00 2023-07-18 07:24:19.000 199 22444.71 194.68 41465.66 88888.00 2023-07-18 07:24:20.000 199 22444.71 194.73 41465.69 47531.68 2023-07-18 07:24:21.000 199 22444.71 194.76 41465.65 88888.00 2023-07-18 07:24:22.000 199 22444.71 194.73 41465.64 88888.00 2023-07-18 07:24:23.000 199 22444.68 194.66 41465.68 88888.00 2023-07-18 07:24:24.000 199 22444.60 194.62 41465.67 88888.00 2023-07-18 07:24:25.000 199 22444.60 194.70 41465.67 47531.71 2023-07-18 07:24:26.000 199 22444.67 194.76 41465.69 88888.00 2023-07-18 07:24:27.000 199 22444.71 194.72 41465.71 88888.00 2023-07-18 07:24:28.000 199 22444.67 194.69 41465.73 88888.00 2023-07-18 07:24:29.000 199 22444.61 194.73 41465.73 88888.00 2023-07-18 07:24:30.000 199 22444.60 194.77 41465.71 47531.68 2023-07-18 07:24:31.000 199 22444.66 194.76 41465.72 88888.00 2023-07-18 07:24:32.000 199 22444.70 194.67 41465.72 88888.00 2023-07-18 07:24:33.000 199 22444.69 194.60 41465.73 88888.00 2023-07-18 07:24:34.000 199 22444.69 194.61 41465.73 88888.00 2023-07-18 07:24:35.000 199 22444.70 194.67 41465.67 47531.68 2023-07-18 07:24:36.000 199 22444.69 194.71 41465.63 88888.00 2023-07-18 07:24:37.000 199 22444.68 194.77 41465.69 88888.00 2023-07-18 07:24:38.000 199 22444.69 194.84 41465.80 88888.00 2023-07-18 07:24:39.000 199 22444.70 194.82 41465.82 88888.00 2023-07-18 07:24:40.000 199 22444.68 194.71 41465.74 47531.64 2023-07-18 07:24:41.000 199 22444.63 194.63 41465.66 88888.00 2023-07-18 07:24:42.000 199 22444.59 194.59 41465.62 88888.00 2023-07-18 07:24:43.000 199 22444.60 194.57 41465.60 88888.00 2023-07-18 07:24:44.000 199 22444.64 194.64 41465.59 88888.00 2023-07-18 07:24:45.000 199 22444.65 194.71 41465.59 47531.69 2023-07-18 07:24:46.000 199 22444.65 194.69 41465.59 88888.00 2023-07-18 07:24:47.000 199 22444.67 194.64 41465.56 88888.00 2023-07-18 07:24:48.000 199 22444.68 194.60 41465.54 88888.00 2023-07-18 07:24:49.000 199 22444.67 194.58 41465.53 88888.00 2023-07-18 07:24:50.000 199 22444.64 194.55 41465.55 47531.75 2023-07-18 07:24:51.000 199 22444.63 194.52 41465.61 88888.00 2023-07-18 07:24:52.000 199 22444.67 194.51 41465.68 88888.00 2023-07-18 07:24:53.000 199 22444.72 194.52 41465.69 88888.00 2023-07-18 07:24:54.000 199 22444.73 194.51 41465.64 88888.00 2023-07-18 07:24:55.000 199 22444.70 194.53 41465.61 47531.72 2023-07-18 07:24:56.000 199 22444.66 194.54 41465.65 88888.00 2023-07-18 07:24:57.000 199 22444.65 194.49 41465.67 88888.00 2023-07-18 07:24:58.000 199 22444.65 194.43 41465.63 88888.00 2023-07-18 07:24:59.000 199 22444.62 194.39 41465.56 88888.00 2023-07-18 07:25:00.000 199 22444.65 194.42 41465.57 47531.75 2023-07-18 07:25:01.000 199 22444.70 194.49 41465.67 88888.00 2023-07-18 07:25:02.000 199 22444.72 194.50 41465.75 88888.00 2023-07-18 07:25:03.000 199 22444.73 194.47 41465.75 88888.00 2023-07-18 07:25:04.000 199 22444.74 194.47 41465.72 88888.00 2023-07-18 07:25:05.000 199 22444.72 194.45 41465.63 47531.74 2023-07-18 07:25:06.000 199 22444.65 194.42 41465.53 88888.00 2023-07-18 07:25:07.000 199 22444.60 194.42 41465.51 88888.00 2023-07-18 07:25:08.000 199 22444.61 194.42 41465.59 88888.00 2023-07-18 07:25:09.000 199 22444.63 194.43 41465.62 88888.00 2023-07-18 07:25:10.000 199 22444.64 194.45 41465.58 47531.75 2023-07-18 07:25:11.000 199 22444.67 194.46 41465.59 88888.00 2023-07-18 07:25:12.000 199 22444.69 194.44 41465.62 88888.00 2023-07-18 07:25:13.000 199 22444.71 194.37 41465.59 88888.00 2023-07-18 07:25:14.000 199 22444.74 194.27 41465.47 88888.00 2023-07-18 07:25:15.000 199 22444.75 194.24 41465.37 47531.80 2023-07-18 07:25:16.000 199 22444.73 194.25 41465.41 88888.00 2023-07-18 07:25:17.000 199 22444.72 194.25 41465.53 88888.00 2023-07-18 07:25:18.000 199 22444.72 194.24 41465.59 88888.00 2023-07-18 07:25:19.000 199 22444.76 194.29 41465.61 88888.00 2023-07-18 07:25:20.000 199 22444.79 194.37 41465.67 47531.82 2023-07-18 07:25:21.000 199 22444.81 194.36 41465.70 88888.00 2023-07-18 07:25:22.000 199 22444.82 194.28 41465.61 88888.00 2023-07-18 07:25:23.000 199 22444.80 194.19 41465.45 88888.00 2023-07-18 07:25:24.000 199 22444.76 194.15 41465.39 88888.00 2023-07-18 07:25:25.000 199 22444.76 194.23 41465.50 47531.86 2023-07-18 07:25:26.000 199 22444.82 194.38 41465.62 88888.00 2023-07-18 07:25:27.000 199 22444.88 194.48 41465.66 88888.00 2023-07-18 07:25:28.000 199 22444.90 194.46 41465.64 88888.00 2023-07-18 07:25:29.000 199 22444.89 194.39 41465.62 88888.00 2023-07-18 07:25:30.000 199 22444.86 194.37 41465.59 47531.82 2023-07-18 07:25:31.000 199 22444.83 194.42 41465.62 88888.00 2023-07-18 07:25:32.000 199 22444.81 194.48 41465.68 88888.00 2023-07-18 07:25:33.000 199 22444.85 194.51 41465.67 88888.00 2023-07-18 07:25:34.000 199 22444.92 194.54 41465.66 88888.00 2023-07-18 07:25:35.000 199 22444.93 194.57 41465.71 47531.86 2023-07-18 07:25:36.000 199 22444.89 194.59 41465.71 88888.00 2023-07-18 07:25:37.000 199 22444.90 194.59 41465.62 88888.00 2023-07-18 07:25:38.000 199 22444.94 194.59 41465.51 88888.00 2023-07-18 07:25:39.000 199 22444.97 194.58 41465.48 88888.00 2023-07-18 07:25:40.000 199 22444.94 194.57 41465.50 47531.89 2023-07-18 07:25:41.000 199 22444.88 194.58 41465.49 88888.00 2023-07-18 07:25:42.000 199 22444.86 194.60 41465.44 88888.00 2023-07-18 07:25:43.000 199 22444.91 194.65 41465.46 88888.00 2023-07-18 07:25:44.000 199 22444.96 194.69 41465.58 88888.00 2023-07-18 07:25:45.000 199 22445.00 194.73 41465.77 47531.90 2023-07-18 07:25:46.000 199 22445.03 194.71 41465.85 88888.00 2023-07-18 07:25:47.000 199 22445.04 194.62 41465.77 88888.00 2023-07-18 07:25:48.000 199 22445.04 194.54 41465.64 88888.00 2023-07-18 07:25:49.000 199 22445.05 194.51 41465.54 88888.00 2023-07-18 07:25:50.000 199 22445.05 194.53 41465.46 47531.91 2023-07-18 07:25:51.000 199 22445.01 194.59 41465.47 88888.00 2023-07-18 07:25:52.000 199 22444.97 194.63 41465.56 88888.00 2023-07-18 07:25:53.000 199 22444.94 194.60 41465.61 88888.00 2023-07-18 07:25:54.000 199 22444.94 194.57 41465.58 88888.00 2023-07-18 07:25:55.000 199 22444.94 194.57 41465.52 47531.89 2023-07-18 07:25:56.000 199 22444.91 194.55 41465.47 88888.00 2023-07-18 07:25:57.000 199 22444.87 194.55 41465.48 88888.00 2023-07-18 07:25:58.000 199 22444.88 194.59 41465.54 88888.00 2023-07-18 07:25:59.000 199 22444.95 194.63 41465.61 88888.00 2023-07-18 07:26:00.000 199 22444.98 194.66 41465.62 47531.89 2023-07-18 07:26:01.000 199 22444.99 194.62 41465.56 88888.00 2023-07-18 07:26:02.000 199 22444.98 194.50 41465.45 88888.00 2023-07-18 07:26:03.000 199 22444.97 194.47 41465.46 88888.00 2023-07-18 07:26:04.000 199 22444.95 194.52 41465.56 88888.00 2023-07-18 07:26:05.000 199 22444.91 194.52 41465.60 47531.93 2023-07-18 07:26:06.000 199 22444.87 194.52 41465.57 88888.00 2023-07-18 07:26:07.000 199 22444.87 194.59 41465.59 88888.00 2023-07-18 07:26:08.000 199 22444.88 194.66 41465.59 88888.00 2023-07-18 07:26:09.000 199 22444.86 194.68 41465.52 88888.00 2023-07-18 07:26:10.000 199 22444.83 194.66 41465.48 47531.86 2023-07-18 07:26:11.000 199 22444.85 194.63 41465.53 88888.00 2023-07-18 07:26:12.000 199 22444.94 194.60 41465.62 88888.00 2023-07-18 07:26:13.000 199 22445.00 194.56 41465.63 88888.00 2023-07-18 07:26:14.000 199 22445.00 194.54 41465.57 88888.00 2023-07-18 07:26:15.000 199 22445.00 194.57 41465.61 47531.89 2023-07-18 07:26:16.000 199 22445.02 194.61 41465.67 88888.00 2023-07-18 07:26:17.000 199 22445.02 194.63 41465.67 88888.00 2023-07-18 07:26:18.000 199 22445.03 194.64 41465.65 88888.00 2023-07-18 07:26:19.000 199 22445.05 194.69 41465.66 88888.00 2023-07-18 07:26:20.000 199 22445.03 194.71 41465.67 47531.91 2023-07-18 07:26:21.000 199 22444.99 194.66 41465.69 88888.00 2023-07-18 07:26:22.000 199 22444.95 194.64 41465.64 88888.00 2023-07-18 07:26:23.000 199 22444.93 194.65 41465.59 88888.00 2023-07-18 07:26:24.000 199 22444.95 194.66 41465.64 88888.00 2023-07-18 07:26:25.000 199 22444.98 194.69 41465.75 47531.89 2023-07-18 07:26:26.000 199 22444.98 194.71 41465.77 88888.00 2023-07-18 07:26:27.000 199 22444.99 194.70 41465.76 88888.00 2023-07-18 07:26:28.000 199 22445.01 194.70 41465.74 88888.00 2023-07-18 07:26:29.000 199 22445.00 194.72 41465.73 88888.00 2023-07-18 07:26:30.000 199 22444.96 194.75 41465.74 47531.91 2023-07-18 07:26:31.000 199 22444.92 194.77 41465.70 88888.00 2023-07-18 07:26:32.000 199 22444.94 194.80 41465.65 88888.00 2023-07-18 07:26:33.000 199 22444.99 194.84 41465.66 88888.00 2023-07-18 07:26:34.000 199 22444.95 194.83 41465.67 88888.00 2023-07-18 07:26:35.000 199 22444.86 194.78 41465.62 47531.86 2023-07-18 07:26:36.000 199 22444.81 194.79 41465.56 88888.00 2023-07-18 07:26:37.000 199 22444.80 194.82 41465.52 88888.00 2023-07-18 07:26:38.000 199 22444.80 194.84 41465.54 88888.00 2023-07-18 07:26:39.000 199 22444.81 194.88 41465.61 88888.00 2023-07-18 07:26:40.000 199 22444.85 194.96 41465.72 47531.85 2023-07-18 07:26:41.000 199 22444.87 195.05 41465.79 88888.00 2023-07-18 07:26:42.000 199 22444.82 195.11 41465.78 88888.00 2023-07-18 07:26:43.000 199 22444.77 195.13 41465.73 88888.00 2023-07-18 07:26:44.000 199 22444.76 195.16 41465.71 88888.00 2023-07-18 07:26:45.000 199 22444.75 195.16 41465.71 47531.87 2023-07-18 07:26:46.000 199 22444.73 195.14 41465.75 88888.00 2023-07-18 07:26:47.000 199 22444.76 195.20 41465.81 88888.00 2023-07-18 07:26:48.000 199 22444.83 195.29 41465.86 88888.00 2023-07-18 07:26:49.000 199 22444.86 195.33 41465.93 88888.00 2023-07-18 07:26:50.000 199 22444.83 195.35 41466.00 47531.89 2023-07-18 07:26:51.000 199 22444.82 195.40 41465.96 88888.00 2023-07-18 07:26:52.000 199 22444.84 195.44 41465.86 88888.00 2023-07-18 07:26:53.000 199 22444.85 195.46 41465.82 88888.00 2023-07-18 07:26:54.000 199 22444.84 195.44 41465.85 88888.00 2023-07-18 07:26:55.000 199 22444.84 195.37 41465.83 47531.88 2023-07-18 07:26:56.000 199 22444.83 195.34 41465.80 88888.00 2023-07-18 07:26:57.000 199 22444.77 195.36 41465.79 88888.00 2023-07-18 07:26:58.000 199 22444.69 195.40 41465.82 88888.00 2023-07-18 07:26:59.000 199 22444.72 195.42 41465.93 88888.00 2023-07-18 07:27:00.000 199 22444.82 195.44 41466.05 47531.87 2023-07-18 07:27:01.000 199 22444.83 195.49 41466.11 88888.00 2023-07-18 07:27:02.000 199 22444.81 195.50 41466.09 88888.00 2023-07-18 07:27:03.000 199 22444.83 195.44 41466.07 88888.00 2023-07-18 07:27:04.000 199 22444.85 195.41 41466.04 88888.00 2023-07-18 07:27:05.000 199 22444.82 195.42 41465.98 47531.88 2023-07-18 07:27:06.000 199 22444.78 195.44 41465.96 88888.00 2023-07-18 07:27:07.000 199 22444.80 195.43 41466.03 88888.00 2023-07-18 07:27:08.000 199 22444.81 195.37 41466.04 88888.00 2023-07-18 07:27:09.000 199 22444.78 195.29 41465.95 88888.00 2023-07-18 07:27:10.000 199 22444.75 195.28 41465.87 47531.87 2023-07-18 07:27:11.000 199 22444.71 195.32 41465.87 88888.00 2023-07-18 07:27:12.000 199 22444.68 195.33 41465.81 88888.00 2023-07-18 07:27:13.000 199 22444.65 195.32 41465.70 88888.00 2023-07-18 07:27:14.000 199 22444.67 195.34 41465.75 88888.00 2023-07-18 07:27:15.000 199 22444.72 195.35 41465.88 47531.79 2023-07-18 07:27:16.000 199 22444.71 195.33 41465.93 88888.00 2023-07-18 07:27:17.000 199 22444.62 195.32 41465.90 88888.00 2023-07-18 07:27:18.000 199 22444.50 195.29 41465.87 88888.00 2023-07-18 07:27:19.000 199 22444.46 195.27 41465.89 88888.00 2023-07-18 07:27:20.000 199 22444.47 195.26 41465.92 47531.80 2023-07-18 07:27:21.000 199 22444.46 195.26 41465.87 88888.00 2023-07-18 07:27:22.000 199 22444.44 195.26 41465.81 88888.00 2023-07-18 07:27:23.000 199 22444.46 195.33 41465.82 88888.00 2023-07-18 07:27:24.000 199 22444.53 195.40 41465.89 88888.00 2023-07-18 07:27:25.000 199 22444.60 195.40 41465.93 47531.85 2023-07-18 07:27:26.000 199 22444.56 195.35 41465.88 88888.00 2023-07-18 07:27:27.000 199 22444.48 195.29 41465.82 88888.00 2023-07-18 07:27:28.000 199 22444.50 195.25 41465.84 88888.00 2023-07-18 07:27:29.000 199 22444.56 195.25 41465.93 88888.00 2023-07-18 07:27:30.000 199 22444.58 195.29 41465.97 47531.80 2023-07-18 07:27:31.000 199 22444.62 195.36 41465.94 88888.00 2023-07-18 07:27:32.000 199 22444.68 195.40 41465.94 88888.00 2023-07-18 07:27:33.000 199 22444.68 195.34 41465.91 88888.00 2023-07-18 07:27:34.000 199 22444.61 195.25 41465.87 88888.00 2023-07-18 07:27:35.000 199 22444.55 195.26 41465.85 47531.77 2023-07-18 07:27:36.000 199 22444.53 195.33 41465.85 88888.00 2023-07-18 07:27:37.000 199 22444.52 195.37 41465.90 88888.00 2023-07-18 07:27:38.000 199 22444.48 195.37 41465.98 88888.00 2023-07-18 07:27:39.000 199 22444.47 195.38 41466.02 88888.00 2023-07-18 07:27:40.000 199 22444.49 195.42 41466.01 47531.74 2023-07-18 07:27:41.000 199 22444.49 195.44 41465.99 88888.00 2023-07-18 07:27:42.000 199 22444.47 195.36 41465.97 88888.00 2023-07-18 07:27:43.000 199 22444.46 195.24 41465.97 88888.00 2023-07-18 07:27:44.000 199 22444.49 195.23 41466.01 88888.00 2023-07-18 07:27:45.000 199 22444.51 195.32 41466.02 47531.80 2023-07-18 07:27:46.000 199 22444.51 195.39 41465.95 88888.00 2023-07-18 07:27:47.000 199 22444.51 195.42 41465.91 88888.00 2023-07-18 07:27:48.000 199 22444.53 195.43 41465.97 88888.00 2023-07-18 07:27:49.000 199 22444.54 195.41 41466.04 88888.00 2023-07-18 07:27:50.000 199 22444.50 195.40 41466.02 47531.75 2023-07-18 07:27:51.000 199 22444.44 195.37 41465.93 88888.00 2023-07-18 07:27:52.000 199 22444.43 195.32 41465.85 88888.00 2023-07-18 07:27:53.000 199 22444.47 195.31 41465.82 88888.00 2023-07-18 07:27:54.000 199 22444.54 195.37 41465.86 88888.00 2023-07-18 07:27:55.000 199 22444.58 195.42 41465.92 47531.78 2023-07-18 07:27:56.000 199 22444.59 195.44 41465.95 88888.00 2023-07-18 07:27:57.000 199 22444.59 195.44 41465.93 88888.00 2023-07-18 07:27:58.000 199 22444.56 195.39 41465.89 88888.00 2023-07-18 07:27:59.000 199 22444.52 195.35 41465.88 88888.00 2023-07-18 07:28:00.000 199 22444.50 195.38 41465.89 47531.76 2023-07-18 07:28:01.000 199 22444.48 195.44 41465.88 88888.00 2023-07-18 07:28:02.000 199 22444.48 195.48 41465.84 88888.00 2023-07-18 07:28:03.000 199 22444.52 195.51 41465.84 88888.00 2023-07-18 07:28:04.000 199 22444.57 195.54 41465.89 88888.00 2023-07-18 07:28:05.000 199 22444.56 195.53 41465.90 47531.79 2023-07-18 07:28:06.000 199 22444.53 195.53 41465.87 88888.00 2023-07-18 07:28:07.000 199 22444.48 195.55 41465.85 88888.00 2023-07-18 07:28:08.000 199 22444.42 195.55 41465.85 88888.00 2023-07-18 07:28:09.000 199 22444.42 195.54 41465.89 88888.00 2023-07-18 07:28:10.000 199 22444.48 195.55 41465.96 47531.80 2023-07-18 07:28:11.000 199 22444.56 195.58 41466.00 88888.00 2023-07-18 07:28:12.000 199 22444.60 195.57 41466.05 88888.00 2023-07-18 07:28:13.000 199 22444.61 195.56 41466.07 88888.00 2023-07-18 07:28:14.000 199 22444.62 195.55 41466.04 88888.00 2023-07-18 07:28:15.000 199 22444.63 195.55 41465.95 47531.80 2023-07-18 07:28:16.000 199 22444.60 195.52 41465.81 88888.00 2023-07-18 07:28:17.000 199 22444.58 195.44 41465.78 88888.00 2023-07-18 07:28:18.000 199 22444.62 195.37 41465.85 88888.00 2023-07-18 07:28:19.000 199 22444.69 195.34 41465.89 88888.00 2023-07-18 07:28:20.000 199 22444.71 195.33 41465.91 47531.86 2023-07-18 07:28:21.000 199 22444.66 195.34 41465.93 88888.00 2023-07-18 07:28:22.000 199 22444.61 195.37 41465.96 88888.00 2023-07-18 07:28:23.000 199 22444.66 195.38 41466.03 88888.00 2023-07-18 07:28:24.000 199 22444.72 195.32 41466.08 88888.00 2023-07-18 07:28:25.000 199 22444.70 195.24 41466.11 47531.85 2023-07-18 07:28:26.000 199 22444.66 195.21 41466.14 88888.00 2023-07-18 07:28:27.000 199 22444.66 195.21 41466.14 88888.00 2023-07-18 07:28:28.000 199 22444.68 195.17 41466.05 88888.00 2023-07-18 07:28:29.000 199 22444.69 195.18 41465.95 88888.00 2023-07-18 07:28:30.000 199 22444.69 195.21 41465.88 47531.86 2023-07-18 07:28:31.000 199 22444.70 195.19 41465.84 88888.00 2023-07-18 07:28:32.000 199 22444.74 195.16 41465.80 88888.00 2023-07-18 07:28:33.000 199 22444.75 195.15 41465.79 88888.00 2023-07-18 07:28:34.000 199 22444.77 195.15 41465.87 88888.00 2023-07-18 07:28:35.000 199 22444.76 195.15 41465.96 47531.91 2023-07-18 07:28:36.000 199 22444.73 195.12 41465.96 88888.00 2023-07-18 07:28:37.000 199 22444.72 195.09 41465.91 88888.00 2023-07-18 07:28:38.000 199 22444.73 195.11 41465.90 88888.00 2023-07-18 07:28:39.000 199 22444.73 195.16 41465.94 88888.00 2023-07-18 07:28:40.000 199 22444.72 195.17 41466.00 47531.84 2023-07-18 07:28:41.000 199 22444.73 195.12 41466.02 88888.00 2023-07-18 07:28:42.000 199 22444.74 195.09 41466.04 88888.00 2023-07-18 07:28:43.000 199 22444.73 195.10 41466.04 88888.00 2023-07-18 07:28:44.000 199 22444.65 195.11 41466.00 88888.00 2023-07-18 07:28:45.000 199 22444.57 195.14 41465.98 47531.78 2023-07-18 07:28:46.000 199 22444.55 195.23 41465.97 88888.00 2023-07-18 07:28:47.000 199 22444.58 195.34 41465.97 88888.00 2023-07-18 07:28:48.000 199 22444.58 195.37 41465.94 88888.00 2023-07-18 07:28:49.000 199 22444.55 195.30 41465.88 88888.00 2023-07-18 07:28:50.000 199 22444.54 195.23 41465.86 47531.81 2023-07-18 07:28:51.000 199 22444.58 195.18 41465.90 88888.00 2023-07-18 07:28:52.000 199 22444.65 195.15 41465.96 88888.00 2023-07-18 07:28:53.000 199 22444.65 195.16 41465.97 88888.00 2023-07-18 07:28:54.000 199 22444.62 195.23 41465.94 88888.00 2023-07-18 07:28:55.000 199 22444.56 195.22 41465.87 47531.83 2023-07-18 07:28:56.000 199 22444.48 195.14 41465.80 88888.00 2023-07-18 07:28:57.000 199 22444.45 195.12 41465.79 88888.00 2023-07-18 07:28:58.000 199 22444.47 195.14 41465.86 88888.00 2023-07-18 07:28:59.000 199 22444.51 195.18 41465.97 88888.00 2023-07-18 07:29:00.000 199 22444.56 195.20 41466.00 47531.81 2023-07-18 07:29:01.000 199 22444.58 195.20 41465.94 88888.00 2023-07-18 07:29:02.000 199 22444.53 195.20 41465.85 88888.00 2023-07-18 07:29:03.000 199 22444.48 195.22 41465.82 88888.00 2023-07-18 07:29:04.000 199 22444.50 195.25 41465.90 88888.00 2023-07-18 07:29:05.000 199 22444.48 195.24 41465.94 47531.82 2023-07-18 07:29:06.000 199 22444.38 195.18 41465.88 88888.00 2023-07-18 07:29:07.000 199 22444.37 195.19 41465.90 88888.00 2023-07-18 07:29:08.000 199 22444.47 195.22 41465.96 88888.00 2023-07-18 07:29:09.000 199 22444.52 195.20 41465.93 88888.00 2023-07-18 07:29:10.000 199 22444.49 195.19 41465.89 47531.85 2023-07-18 07:29:11.000 199 22444.43 195.19 41465.93 88888.00 2023-07-18 07:29:12.000 199 22444.41 195.18 41465.95 88888.00 2023-07-18 07:29:13.000 199 22444.44 195.18 41465.92 88888.00 2023-07-18 07:29:14.000 199 22444.50 195.21 41465.86 88888.00 2023-07-18 07:29:15.000 199 22444.53 195.22 41465.80 47531.82 2023-07-18 07:29:16.000 199 22444.52 195.23 41465.73 88888.00 2023-07-18 07:29:17.000 199 22444.53 195.24 41465.73 88888.00 2023-07-18 07:29:18.000 199 22444.59 195.22 41465.85 88888.00 2023-07-18 07:29:19.000 199 22444.67 195.21 41465.99 88888.00 2023-07-18 07:29:20.000 199 22444.68 195.23 41466.02 47531.85 2023-07-18 07:29:21.000 199 22444.65 195.25 41465.93 88888.00 2023-07-18 07:29:22.000 199 22444.62 195.26 41465.84 88888.00 2023-07-18 07:29:23.000 199 22444.60 195.27 41465.78 88888.00 2023-07-18 07:29:24.000 199 22444.62 195.31 41465.81 88888.00 2023-07-18 07:29:25.000 199 22444.66 195.34 41465.88 47531.81 2023-07-18 07:29:26.000 199 22444.67 195.34 41465.94 88888.00 2023-07-18 07:29:27.000 199 22444.66 195.36 41465.96 88888.00 2023-07-18 07:29:28.000 199 22444.62 195.33 41465.94 88888.00 2023-07-18 07:29:29.000 199 22444.59 195.26 41465.93 88888.00 2023-07-18 07:29:30.000 199 22444.62 195.27 41465.95 47531.82 2023-07-18 07:29:31.000 199 22444.63 195.30 41465.90 88888.00 2023-07-18 07:29:32.000 199 22444.60 195.26 41465.83 88888.00 2023-07-18 07:29:33.000 199 22444.60 195.20 41465.79 88888.00 2023-07-18 07:29:34.000 199 22444.62 195.20 41465.79 88888.00 2023-07-18 07:29:35.000 199 22444.64 195.27 41465.84 47531.88 2023-07-18 07:29:36.000 199 22444.66 195.31 41465.94 88888.00 2023-07-18 07:29:37.000 199 22444.66 195.27 41466.03 88888.00 2023-07-18 07:29:38.000 199 22444.65 195.25 41466.07 88888.00 2023-07-18 07:29:39.000 199 22444.66 195.26 41466.05 88888.00 2023-07-18 07:29:40.000 199 22444.66 195.20 41465.97 47531.87 2023-07-18 07:29:41.000 199 22444.62 195.13 41465.92 88888.00 2023-07-18 07:29:42.000 199 22444.63 195.15 41465.96 88888.00 2023-07-18 07:29:43.000 199 22444.69 195.21 41466.01 88888.00 2023-07-18 07:29:44.000 199 22444.73 195.24 41466.01 88888.00 2023-07-18 07:29:45.000 199 22444.69 195.20 41465.94 47531.94 2023-07-18 07:29:46.000 199 22444.68 195.14 41465.85 88888.00 2023-07-18 07:29:47.000 199 22444.66 195.12 41465.76 88888.00 2023-07-18 07:29:48.000 199 22444.60 195.11 41465.65 88888.00 2023-07-18 07:29:49.000 199 22444.62 195.15 41465.66 88888.00 2023-07-18 07:29:50.000 199 22444.71 195.21 41465.78 47531.91 2023-07-18 07:29:51.000 199 22444.74 195.24 41465.85 88888.00 2023-07-18 07:29:52.000 199 22444.74 195.22 41465.89 88888.00 2023-07-18 07:29:53.000 199 22444.75 195.16 41465.90 88888.00 2023-07-18 07:29:54.000 199 22444.75 195.11 41465.83 88888.00 2023-07-18 07:29:55.000 199 22444.74 195.16 41465.81 47531.97 2023-07-18 07:29:56.000 199 22444.74 195.22 41465.86 88888.00 2023-07-18 07:29:57.000 199 22444.76 195.24 41465.91 88888.00 2023-07-18 07:29:58.000 199 22444.76 195.23 41465.93 88888.00 2023-07-18 07:29:59.000 199 22444.74 195.16 41465.92 88888.00 2023-07-18 07:30:00.000 199 22444.74 195.12 41465.95 47531.94 2023-07-18 07:30:01.000 199 22444.76 195.15 41466.00 88888.00 2023-07-18 07:30:02.000 199 22444.82 195.18 41466.01 88888.00 2023-07-18 07:30:03.000 199 22444.90 195.19 41466.04 88888.00 2023-07-18 07:30:04.000 199 22444.92 195.19 41466.02 88888.00 2023-07-18 07:30:05.000 199 22444.88 195.19 41465.94 47531.99 2023-07-18 07:30:06.000 199 22444.85 195.21 41465.91 88888.00 2023-07-18 07:30:07.000 199 22444.82 195.22 41465.93 88888.00 2023-07-18 07:30:08.000 199 22444.80 195.19 41465.87 88888.00 2023-07-18 07:30:09.000 199 22444.85 195.14 41465.84 88888.00 2023-07-18 07:30:10.000 199 22444.92 195.12 41465.86 47532.03 2023-07-18 07:30:11.000 199 22444.94 195.14 41465.88 88888.00 2023-07-18 07:30:12.000 199 22444.97 195.18 41465.86 88888.00 2023-07-18 07:30:13.000 199 22445.01 195.20 41465.85 88888.00 2023-07-18 07:30:14.000 199 22445.01 195.18 41465.86 88888.00 2023-07-18 07:30:15.000 199 22444.98 195.12 41465.90 47532.03 2023-07-18 07:30:16.000 199 22444.97 195.09 41465.88 88888.00 2023-07-18 07:30:17.000 199 22444.98 195.11 41465.82 88888.00 2023-07-18 07:30:18.000 199 22445.02 195.12 41465.80 88888.00 2023-07-18 07:30:19.000 199 22445.06 195.07 41465.81 88888.00 2023-07-18 07:30:20.000 199 22445.06 195.04 41465.81 47532.01 2023-07-18 07:30:21.000 199 22445.05 195.04 41465.81 88888.00 2023-07-18 07:30:22.000 199 22445.03 195.03 41465.82 88888.00 2023-07-18 07:30:23.000 199 22445.00 194.97 41465.80 88888.00 2023-07-18 07:30:24.000 199 22444.99 194.88 41465.72 88888.00 2023-07-18 07:30:25.000 199 22444.99 194.82 41465.68 47532.11 2023-07-18 07:30:26.000 199 22444.97 194.84 41465.72 88888.00 2023-07-18 07:30:27.000 199 22444.97 194.87 41465.81 88888.00 2023-07-18 07:30:28.000 199 22445.03 194.92 41465.91 88888.00 2023-07-18 07:30:29.000 199 22445.08 194.99 41465.95 88888.00 2023-07-18 07:30:30.000 199 22445.10 195.01 41465.91 47532.17 2023-07-18 07:30:31.000 199 22445.11 194.95 41465.91 88888.00 2023-07-18 07:30:32.000 199 22445.10 194.89 41465.95 88888.00 2023-07-18 07:30:33.000 199 22445.08 194.90 41465.94 88888.00 2023-07-18 07:30:34.000 199 22445.12 194.94 41465.89 88888.00 2023-07-18 07:30:35.000 199 22445.24 194.93 41465.89 47532.22 2023-07-18 07:30:36.000 199 22445.31 194.91 41465.94 88888.00 2023-07-18 07:30:37.000 199 22445.25 194.88 41465.94 88888.00 2023-07-18 07:30:38.000 199 22445.11 194.80 41465.87 88888.00 2023-07-18 07:30:39.000 199 22445.06 194.78 41465.84 88888.00 2023-07-18 07:30:40.000 199 22445.11 194.82 41465.88 47532.22 2023-07-18 07:30:41.000 199 22445.16 194.82 41465.93 88888.00 2023-07-18 07:30:42.000 199 22445.19 194.81 41465.96 88888.00 2023-07-18 07:30:43.000 199 22445.21 194.79 41465.96 88888.00 2023-07-18 07:30:44.000 199 22445.24 194.76 41465.98 88888.00 2023-07-18 07:30:45.000 199 22445.28 194.75 41466.05 47532.23 2023-07-18 07:30:46.000 199 22445.27 194.73 41466.02 88888.00 2023-07-18 07:30:47.000 199 22445.24 194.70 41465.89 88888.00 2023-07-18 07:30:48.000 199 22445.24 194.67 41465.83 88888.00 2023-07-18 07:30:49.000 199 22445.25 194.67 41465.88 88888.00 2023-07-18 07:30:50.000 199 22445.25 194.72 41465.97 47532.28 2023-07-18 07:30:51.000 199 22445.26 194.75 41466.00 88888.00 2023-07-18 07:30:52.000 199 22445.26 194.69 41465.98 88888.00 2023-07-18 07:30:53.000 199 22445.28 194.64 41465.96 88888.00 2023-07-18 07:30:54.000 199 22445.31 194.63 41465.98 88888.00 2023-07-18 07:30:55.000 199 22445.33 194.66 41465.99 47532.30 2023-07-18 07:30:56.000 199 22445.34 194.73 41465.99 88888.00 2023-07-18 07:30:57.000 199 22445.34 194.78 41466.00 88888.00 2023-07-18 07:30:58.000 199 22445.37 194.76 41466.04 88888.00 2023-07-18 07:30:59.000 199 22445.39 194.70 41466.07 88888.00 2023-07-18 07:31:00.000 199 22445.39 194.63 41466.07 47532.33 2023-07-18 07:31:01.000 199 22445.44 194.55 41466.08 88888.00 2023-07-18 07:31:02.000 199 22445.53 194.54 41466.09 88888.00 2023-07-18 07:31:03.000 199 22445.59 194.62 41466.11 88888.00 2023-07-18 07:31:04.000 199 22445.60 194.66 41466.14 88888.00 2023-07-18 07:31:05.000 199 22445.56 194.62 41466.08 47532.36 2023-07-18 07:31:06.000 199 22445.47 194.53 41465.96 88888.00 2023-07-18 07:31:07.000 199 22445.40 194.51 41465.90 88888.00 2023-07-18 07:31:08.000 199 22445.43 194.54 41465.91 88888.00 2023-07-18 07:31:09.000 199 22445.48 194.54 41465.91 88888.00 2023-07-18 07:31:10.000 199 22445.50 194.49 41465.88 47532.36 2023-07-18 07:31:11.000 199 22445.50 194.45 41465.86 88888.00 2023-07-18 07:31:12.000 199 22445.53 194.50 41465.90 88888.00 2023-07-18 07:31:13.000 199 22445.53 194.53 41465.95 88888.00 2023-07-18 07:31:14.000 199 22445.48 194.47 41465.94 88888.00 2023-07-18 07:31:15.000 199 22445.44 194.46 41465.95 47532.33 2023-07-18 07:31:16.000 199 22445.42 194.53 41465.97 88888.00 2023-07-18 07:31:17.000 199 22445.42 194.59 41466.00 88888.00 2023-07-18 07:31:18.000 199 22445.41 194.59 41466.07 88888.00 2023-07-18 07:31:19.000 199 22445.37 194.60 41466.07 88888.00 2023-07-18 07:31:20.000 199 22445.35 194.67 41465.96 47532.32 2023-07-18 07:31:21.000 199 22445.39 194.78 41465.91 88888.00 2023-07-18 07:31:22.000 199 22445.42 194.77 41465.91 88888.00 2023-07-18 07:31:23.000 199 22445.41 194.71 41465.90 88888.00 2023-07-18 07:31:24.000 199 22445.42 194.73 41465.91 88888.00 2023-07-18 07:31:25.000 199 22445.45 194.78 41465.96 47532.33 2023-07-18 07:31:26.000 199 22445.45 194.80 41465.99 88888.00 2023-07-18 07:31:27.000 199 22445.44 194.79 41465.92 88888.00 2023-07-18 07:31:28.000 199 22445.46 194.75 41465.82 88888.00 2023-07-18 07:31:29.000 199 22445.52 194.76 41465.79 88888.00 2023-07-18 07:31:30.000 199 22445.55 194.78 41465.79 47532.34 2023-07-18 07:31:31.000 199 22445.51 194.73 41465.74 88888.00 2023-07-18 07:31:32.000 199 22445.49 194.69 41465.78 88888.00 2023-07-18 07:31:33.000 199 22445.54 194.74 41465.93 88888.00 2023-07-18 07:31:34.000 199 22445.62 194.82 41466.05 88888.00 2023-07-18 07:31:35.000 199 22445.67 194.87 41466.04 47532.38 2023-07-18 07:31:36.000 199 22445.67 194.90 41465.95 88888.00 2023-07-18 07:31:37.000 199 22445.65 194.90 41465.89 88888.00 2023-07-18 07:31:38.000 199 22445.62 194.84 41465.90 88888.00 2023-07-18 07:31:39.000 199 22445.60 194.77 41465.92 88888.00 2023-07-18 07:31:40.000 199 22445.60 194.79 41465.91 47532.31 2023-07-18 07:31:41.000 199 22445.60 194.87 41465.88 88888.00 2023-07-18 07:31:42.000 199 22445.66 194.91 41465.88 88888.00 2023-07-18 07:31:43.000 199 22445.69 194.88 41465.87 88888.00 2023-07-18 07:31:44.000 199 22445.67 194.86 41465.78 88888.00 2023-07-18 07:31:45.000 199 22445.67 194.91 41465.75 47532.36 2023-07-18 07:31:46.000 199 22445.67 194.94 41465.81 88888.00 2023-07-18 07:31:47.000 199 22445.63 194.86 41465.82 88888.00 2023-07-18 07:31:48.000 199 22445.57 194.77 41465.76 88888.00 2023-07-18 07:31:49.000 199 22445.52 194.77 41465.67 88888.00 2023-07-18 07:31:50.000 199 22445.52 194.78 41465.65 47532.36 2023-07-18 07:31:51.000 199 22445.53 194.76 41465.74 88888.00 2023-07-18 07:31:52.000 199 22445.52 194.78 41465.87 88888.00 2023-07-18 07:31:53.000 199 22445.50 194.81 41465.91 88888.00 2023-07-18 07:31:54.000 199 22445.49 194.83 41465.86 88888.00 2023-07-18 07:31:55.000 199 22445.50 194.86 41465.76 47532.30 2023-07-18 07:31:56.000 199 22445.53 194.90 41465.68 88888.00 2023-07-18 07:31:57.000 199 22445.57 194.89 41465.69 88888.00 2023-07-18 07:31:58.000 199 22445.58 194.88 41465.76 88888.00 2023-07-18 07:31:59.000 199 22445.56 194.95 41465.80 88888.00 2023-07-18 07:32:00.000 199 22445.53 195.02 41465.81 47532.34 2023-07-18 07:32:01.000 199 22445.50 195.00 41465.77 88888.00 2023-07-18 07:32:02.000 199 22445.45 195.00 41465.74 88888.00 2023-07-18 07:32:03.000 199 22445.41 195.04 41465.77 88888.00 2023-07-18 07:32:04.000 199 22445.42 195.04 41465.79 88888.00 2023-07-18 07:32:05.000 199 22445.48 195.03 41465.82 47532.33 2023-07-18 07:32:06.000 199 22445.52 195.03 41465.87 88888.00 2023-07-18 07:32:07.000 199 22445.51 195.05 41465.93 88888.00 2023-07-18 07:32:08.000 199 22445.49 195.06 41465.93 88888.00 2023-07-18 07:32:09.000 199 22445.47 195.03 41465.93 88888.00 2023-07-18 07:32:10.000 199 22445.46 194.99 41465.98 47532.33 2023-07-18 07:32:11.000 199 22445.49 195.02 41466.01 88888.00 2023-07-18 07:32:12.000 199 22445.56 195.09 41465.96 88888.00 2023-07-18 07:32:13.000 199 22445.59 195.12 41465.91 88888.00 2023-07-18 07:32:14.000 199 22445.53 195.09 41465.86 88888.00 2023-07-18 07:32:15.000 199 22445.48 195.08 41465.82 47532.33 2023-07-18 07:32:16.000 199 22445.45 195.12 41465.86 88888.00 2023-07-18 07:32:17.000 199 22445.38 195.13 41465.88 88888.00 2023-07-18 07:32:18.000 199 22445.32 195.10 41465.82 88888.00 2023-07-18 07:32:19.000 199 22445.33 195.13 41465.80 88888.00 2023-07-18 07:32:20.000 199 22445.35 195.17 41465.82 47532.28 2023-07-18 07:32:21.000 199 22445.34 195.20 41465.84 88888.00 2023-07-18 07:32:22.000 199 22445.34 195.26 41465.87 88888.00 2023-07-18 07:32:23.000 199 22445.37 195.32 41465.94 88888.00 2023-07-18 07:32:24.000 199 22445.39 195.36 41465.99 88888.00 2023-07-18 07:32:25.000 199 22445.35 195.37 41466.01 47532.25 2023-07-18 07:32:26.000 199 22445.29 195.33 41465.97 88888.00 2023-07-18 07:32:27.000 199 22445.25 195.36 41465.90 88888.00 2023-07-18 07:32:28.000 199 22445.27 195.41 41465.90 88888.00 2023-07-18 07:32:29.000 199 22445.32 195.39 41465.89 88888.00 2023-07-18 07:32:30.000 199 22445.33 195.39 41465.82 47532.19 2023-07-18 07:32:31.000 199 22445.28 195.41 41465.81 88888.00 2023-07-18 07:32:32.000 199 22445.24 195.42 41465.82 88888.00 2023-07-18 07:32:33.000 199 22445.20 195.47 41465.79 88888.00 2023-07-18 07:32:34.000 199 22445.15 195.48 41465.73 88888.00 2023-07-18 07:32:35.000 199 22445.16 195.47 41465.80 47532.22 2023-07-18 07:32:36.000 199 22445.21 195.53 41465.92 88888.00 2023-07-18 07:32:37.000 199 22445.16 195.55 41465.94 88888.00 2023-07-18 07:32:38.000 199 22445.10 195.50 41465.85 88888.00 2023-07-18 07:32:39.000 199 22445.09 195.54 41465.82 88888.00 2023-07-18 07:32:40.000 199 22445.08 195.62 41465.88 47532.16 2023-07-18 07:32:41.000 199 22445.10 195.64 41465.93 88888.00 2023-07-18 07:32:42.000 199 22445.10 195.64 41465.87 88888.00 2023-07-18 07:32:43.000 199 22445.05 195.63 41465.86 88888.00 2023-07-18 07:32:44.000 199 22445.04 195.59 41465.89 88888.00 2023-07-18 07:32:45.000 199 22445.06 195.55 41465.84 47532.15 2023-07-18 07:32:46.000 199 22445.02 195.51 41465.79 88888.00 2023-07-18 07:32:47.000 199 22444.98 195.49 41465.82 88888.00 2023-07-18 07:32:48.000 199 22444.96 195.50 41465.86 88888.00 2023-07-18 07:32:49.000 199 22444.97 195.58 41465.86 88888.00 2023-07-18 07:32:50.000 199 22445.00 195.66 41465.81 47532.14 2023-07-18 07:32:51.000 199 22445.06 195.66 41465.79 88888.00 2023-07-18 07:32:52.000 199 22445.13 195.65 41465.82 88888.00 2023-07-18 07:32:53.000 199 22445.15 195.64 41465.84 88888.00 2023-07-18 07:32:54.000 199 22445.16 195.64 41465.80 88888.00 2023-07-18 07:32:55.000 199 22445.18 195.65 41465.79 47532.11 2023-07-18 07:32:56.000 199 22445.17 195.68 41465.82 88888.00 2023-07-18 07:32:57.000 199 22445.16 195.72 41465.88 88888.00 2023-07-18 07:32:58.000 199 22445.16 195.81 41465.99 88888.00 2023-07-18 07:32:59.000 199 22445.13 195.86 41466.00 88888.00 2023-07-18 07:33:00.000 199 22445.10 195.83 41465.96 47532.19 2023-07-18 07:33:01.000 199 22445.13 195.75 41465.98 88888.00 2023-07-18 07:33:02.000 199 22445.16 195.67 41466.00 88888.00 2023-07-18 07:33:03.000 199 22445.15 195.65 41465.96 88888.00 2023-07-18 07:33:04.000 199 22445.16 195.70 41465.86 88888.00 2023-07-18 07:33:05.000 199 22445.20 195.73 41465.84 47532.22 2023-07-18 07:33:06.000 199 22445.24 195.72 41465.94 88888.00 2023-07-18 07:33:07.000 199 22445.26 195.73 41466.00 88888.00 2023-07-18 07:33:08.000 199 22445.26 195.75 41465.97 88888.00 2023-07-18 07:33:09.000 199 22445.28 195.74 41465.90 88888.00 2023-07-18 07:33:10.000 199 22445.31 195.69 41465.85 47532.26 2023-07-18 07:33:11.000 199 22445.30 195.64 41465.82 88888.00 2023-07-18 07:33:12.000 199 22445.28 195.60 41465.86 88888.00 2023-07-18 07:33:13.000 199 22445.31 195.57 41465.93 88888.00 2023-07-18 07:33:14.000 199 22445.37 195.58 41466.00 88888.00 2023-07-18 07:33:15.000 199 22445.40 195.58 41466.00 47532.32 2023-07-18 07:33:16.000 199 22445.37 195.50 41465.92 88888.00 2023-07-18 07:33:17.000 199 22445.34 195.37 41465.85 88888.00 2023-07-18 07:33:18.000 199 22445.34 195.27 41465.81 88888.00 2023-07-18 07:33:19.000 199 22445.37 195.21 41465.81 88888.00 2023-07-18 07:33:20.000 199 22445.40 195.15 41465.82 47532.33 2023-07-18 07:33:21.000 199 22445.42 195.08 41465.86 88888.00 2023-07-18 07:33:22.000 199 22445.43 195.06 41465.91 88888.00 2023-07-18 07:33:23.000 199 22445.40 195.06 41465.95 88888.00 2023-07-18 07:33:24.000 199 22445.33 195.02 41466.00 88888.00 2023-07-18 07:33:25.000 199 22445.30 194.98 41466.03 47532.37 2023-07-18 07:33:26.000 199 22445.29 194.89 41465.98 88888.00 2023-07-18 07:33:27.000 199 22445.31 194.79 41465.93 88888.00 2023-07-18 07:33:28.000 199 22445.35 194.76 41465.93 88888.00 2023-07-18 07:33:29.000 199 22445.37 194.77 41465.92 88888.00 2023-07-18 07:33:30.000 199 22445.37 194.73 41465.94 47532.38 2023-07-18 07:33:31.000 199 22445.35 194.67 41465.98 88888.00 2023-07-18 07:33:32.000 199 22445.33 194.63 41466.00 88888.00 2023-07-18 07:33:33.000 199 22445.38 194.61 41466.07 88888.00 2023-07-18 07:33:34.000 199 22445.44 194.63 41466.15 88888.00 2023-07-18 07:33:35.000 199 22445.43 194.61 41466.12 47532.37 2023-07-18 07:33:36.000 199 22445.40 194.55 41466.05 88888.00 2023-07-18 07:33:37.000 199 22445.40 194.48 41466.00 88888.00 2023-07-18 07:33:38.000 199 22445.46 194.43 41465.96 88888.00 2023-07-18 07:33:39.000 199 22445.58 194.43 41466.01 88888.00 2023-07-18 07:33:40.000 199 22445.62 194.44 41466.06 47532.40 2023-07-18 07:33:41.000 199 22445.56 194.44 41466.03 88888.00 2023-07-18 07:33:42.000 199 22445.50 194.47 41466.06 88888.00 2023-07-18 07:33:43.000 199 22445.46 194.47 41466.06 88888.00 2023-07-18 07:33:44.000 199 22445.44 194.37 41465.97 88888.00 2023-07-18 07:33:45.000 199 22445.47 194.28 41465.92 47532.38 2023-07-18 07:33:46.000 199 22445.49 194.25 41465.99 88888.00 2023-07-18 07:33:47.000 199 22445.50 194.26 41466.07 88888.00 2023-07-18 07:33:48.000 199 22445.50 194.27 41466.09 88888.00 2023-07-18 07:33:49.000 199 22445.43 194.25 41466.03 88888.00 2023-07-18 07:33:50.000 199 22445.34 194.24 41466.01 47532.34 2023-07-18 07:33:51.000 199 22445.31 194.24 41466.06 88888.00 2023-07-18 07:33:52.000 199 22445.35 194.24 41466.09 88888.00 2023-07-18 07:33:53.000 199 22445.38 194.23 41466.07 88888.00 2023-07-18 07:33:54.000 199 22445.38 194.17 41466.05 88888.00 2023-07-18 07:33:55.000 199 22445.35 194.11 41466.02 47532.30 2023-07-18 07:33:56.000 199 22445.32 194.14 41466.01 88888.00 2023-07-18 07:33:57.000 199 22445.27 194.13 41466.00 88888.00 2023-07-18 07:33:58.000 199 22445.22 194.09 41466.02 88888.00 2023-07-18 07:33:59.000 199 22445.23 194.12 41466.09 88888.00 2023-07-18 07:34:00.000 199 22445.29 194.17 41466.09 47532.28 2023-07-18 07:34:01.000 199 22445.34 194.10 41466.04 88888.00 2023-07-18 07:34:02.000 199 22445.33 193.97 41466.05 88888.00 2023-07-18 07:34:03.000 199 22445.29 193.87 41466.10 88888.00 2023-07-18 07:34:04.000 199 22445.27 193.90 41466.17 88888.00 2023-07-18 07:34:05.000 199 22445.24 193.99 41466.19 47532.30 2023-07-18 07:34:06.000 199 22445.24 193.99 41466.16 88888.00 2023-07-18 07:34:07.000 199 22445.29 193.93 41466.12 88888.00 2023-07-18 07:34:08.000 199 22445.31 193.87 41466.04 88888.00 2023-07-18 07:34:09.000 199 22445.28 193.86 41465.98 88888.00 2023-07-18 07:34:10.000 199 22445.30 193.93 41465.98 47532.29 2023-07-18 07:34:11.000 199 22445.30 193.98 41465.96 88888.00 2023-07-18 07:34:12.000 199 22445.30 193.98 41465.89 88888.00 2023-07-18 07:34:13.000 199 22445.28 193.94 41465.83 88888.00 2023-07-18 07:34:14.000 199 22445.22 193.85 41465.79 88888.00 2023-07-18 07:34:15.000 199 22445.19 193.82 41465.82 47532.21 2023-07-18 07:34:16.000 199 22445.22 193.85 41465.89 88888.00 2023-07-18 07:34:17.000 199 22445.20 193.84 41465.88 88888.00 2023-07-18 07:34:18.000 199 22445.16 193.81 41465.82 88888.00 2023-07-18 07:34:19.000 199 22445.17 193.81 41465.81 88888.00 2023-07-18 07:34:20.000 199 22445.17 193.82 41465.81 47532.16 2023-07-18 07:34:21.000 199 22445.11 193.79 41465.74 88888.00 2023-07-18 07:34:22.000 199 22445.03 193.77 41465.67 88888.00 2023-07-18 07:34:23.000 199 22444.96 193.82 41465.69 88888.00 2023-07-18 07:34:24.000 199 22444.96 193.88 41465.75 88888.00 2023-07-18 07:34:25.000 199 22445.00 193.89 41465.77 47532.17 2023-07-18 07:34:26.000 199 22445.06 193.94 41465.82 88888.00 2023-07-18 07:34:27.000 199 22445.10 194.01 41465.88 88888.00 2023-07-18 07:34:28.000 199 22445.12 193.99 41465.88 88888.00 2023-07-18 07:34:29.000 199 22445.10 193.93 41465.87 88888.00 2023-07-18 07:34:30.000 199 22445.01 193.94 41465.83 47532.09 2023-07-18 07:34:31.000 199 22444.95 194.00 41465.83 88888.00 2023-07-18 07:34:32.000 199 22444.95 194.05 41465.87 88888.00 2023-07-18 07:34:33.000 199 22444.91 194.01 41465.81 88888.00 2023-07-18 07:34:34.000 199 22444.84 193.94 41465.69 88888.00 2023-07-18 07:34:35.000 199 22444.82 193.95 41465.74 47532.03 2023-07-18 07:34:36.000 199 22444.84 194.03 41465.86 88888.00 2023-07-18 07:34:37.000 199 22444.85 194.10 41465.88 88888.00 2023-07-18 07:34:38.000 199 22444.77 194.09 41465.79 88888.00 2023-07-18 07:34:39.000 199 22444.69 194.04 41465.73 88888.00 2023-07-18 07:34:40.000 199 22444.69 194.04 41465.79 47531.99 2023-07-18 07:34:41.000 199 22444.71 194.13 41465.86 88888.00 2023-07-18 07:34:42.000 199 22444.70 194.22 41465.93 88888.00 2023-07-18 07:34:43.000 199 22444.73 194.22 41465.95 88888.00 2023-07-18 07:34:44.000 199 22444.79 194.19 41465.91 88888.00 2023-07-18 07:34:45.000 199 22444.80 194.22 41465.85 47531.89 2023-07-18 07:34:46.000 199 22444.74 194.24 41465.82 88888.00 2023-07-18 07:34:47.000 199 22444.65 194.22 41465.79 88888.00 2023-07-18 07:34:48.000 199 22444.61 194.25 41465.78 88888.00 2023-07-18 07:34:49.000 199 22444.63 194.34 41465.75 88888.00 2023-07-18 07:34:50.000 199 22444.64 194.39 41465.71 47531.88 2023-07-18 07:34:51.000 199 22444.62 194.42 41465.70 88888.00 2023-07-18 07:34:52.000 199 22444.60 194.47 41465.73 88888.00 2023-07-18 07:34:53.000 199 22444.60 194.53 41465.73 88888.00 2023-07-18 07:34:54.000 199 22444.57 194.60 41465.73 88888.00 2023-07-18 07:34:55.000 199 22444.52 194.69 41465.73 47531.74 2023-07-18 07:34:56.000 199 22444.49 194.72 41465.78 88888.00 2023-07-18 07:34:57.000 199 22444.49 194.72 41465.81 88888.00 2023-07-18 07:34:58.000 199 22444.45 194.75 41465.78 88888.00 2023-07-18 07:34:59.000 199 22444.41 194.81 41465.74 88888.00 2023-07-18 07:35:00.000 199 22444.43 194.86 41465.77 47531.68 2023-07-18 07:35:01.000 199 22444.44 194.90 41465.82 88888.00 2023-07-18 07:35:02.000 199 22444.44 195.00 41465.86 88888.00 2023-07-18 07:35:03.000 199 22444.40 195.04 41465.80 88888.00 2023-07-18 07:35:04.000 199 22444.31 194.97 41465.65 88888.00 2023-07-18 07:35:05.000 199 22444.23 194.96 41465.60 47531.65 2023-07-18 07:35:06.000 199 22444.25 195.03 41465.68 88888.00 2023-07-18 07:35:07.000 199 22444.31 195.10 41465.74 88888.00 2023-07-18 07:35:08.000 199 22444.31 195.15 41465.71 88888.00 2023-07-18 07:35:09.000 199 22444.28 195.20 41465.70 88888.00 2023-07-18 07:35:10.000 199 22444.28 195.32 41465.82 47531.57 2023-07-18 07:35:11.000 199 22444.28 195.42 41465.94 88888.00 2023-07-18 07:35:12.000 199 22444.28 195.42 41465.89 88888.00 2023-07-18 07:35:13.000 199 22444.27 195.44 41465.77 88888.00 2023-07-18 07:35:14.000 199 22444.26 195.49 41465.72 88888.00 2023-07-18 07:35:15.000 199 22444.28 195.51 41465.74 47531.58 2023-07-18 07:35:16.000 199 22444.34 195.53 41465.77 88888.00 2023-07-18 07:35:17.000 199 22444.41 195.58 41465.70 88888.00 2023-07-18 07:35:18.000 199 22444.44 195.67 41465.60 88888.00 2023-07-18 07:35:19.000 199 22444.41 195.77 41465.52 88888.00 2023-07-18 07:35:20.000 199 22444.30 195.81 41465.45 47531.57 2023-07-18 07:35:21.000 199 22444.19 195.82 41465.41 88888.00 2023-07-18 07:35:22.000 199 22444.16 195.82 41465.44 88888.00 2023-07-18 07:35:23.000 199 22444.17 195.84 41465.47 88888.00 2023-07-18 07:35:24.000 199 22444.20 195.89 41465.52 88888.00 2023-07-18 07:35:25.000 199 22444.22 195.94 41465.58 47531.52 2023-07-18 07:35:26.000 199 22444.25 195.96 41465.61 88888.00 2023-07-18 07:35:27.000 199 22444.32 196.06 41465.67 88888.00 2023-07-18 07:35:28.000 199 22444.34 196.14 41465.69 88888.00 2023-07-18 07:35:29.000 199 22444.31 196.14 41465.59 88888.00 2023-07-18 07:35:30.000 199 22444.31 196.16 41465.45 47531.53 2023-07-18 07:35:31.000 199 22444.29 196.22 41465.36 88888.00 2023-07-18 07:35:32.000 199 22444.23 196.28 41465.36 88888.00 2023-07-18 07:35:33.000 199 22444.18 196.33 41465.40 88888.00 2023-07-18 07:35:34.000 199 22444.18 196.34 41465.42 88888.00 2023-07-18 07:35:35.000 199 22444.22 196.34 41465.40 47531.47 2023-07-18 07:35:36.000 199 22444.26 196.36 41465.38 88888.00 2023-07-18 07:35:37.000 199 22444.29 196.38 41465.41 88888.00 2023-07-18 07:35:38.000 199 22444.29 196.40 41465.43 88888.00 2023-07-18 07:35:39.000 199 22444.31 196.41 41465.40 88888.00 2023-07-18 07:35:40.000 199 22444.37 196.43 41465.45 47531.57 2023-07-18 07:35:41.000 199 22444.42 196.43 41465.53 88888.00 2023-07-18 07:35:42.000 199 22444.42 196.40 41465.54 88888.00 2023-07-18 07:35:43.000 199 22444.44 196.39 41465.48 88888.00 2023-07-18 07:35:44.000 199 22444.52 196.44 41465.41 88888.00 2023-07-18 07:35:45.000 199 22444.54 196.51 41465.38 47531.61 2023-07-18 07:35:46.000 199 22444.51 196.55 41465.36 88888.00 2023-07-18 07:35:47.000 199 22444.56 196.53 41465.40 88888.00 2023-07-18 07:35:48.000 199 22444.67 196.43 41465.49 88888.00 2023-07-18 07:35:49.000 199 22444.75 196.37 41465.59 88888.00 2023-07-18 07:35:50.000 199 22444.77 196.39 41465.63 47531.72 2023-07-18 07:35:51.000 199 22444.78 196.44 41465.66 88888.00 2023-07-18 07:35:52.000 199 22444.80 196.47 41465.64 88888.00 2023-07-18 07:35:53.000 199 22444.81 196.48 41465.57 88888.00 2023-07-18 07:35:54.000 199 22444.81 196.48 41465.57 88888.00 2023-07-18 07:35:55.000 199 22444.82 196.48 41465.62 47531.83 2023-07-18 07:35:56.000 199 22444.82 196.47 41465.59 88888.00 2023-07-18 07:35:57.000 199 22444.81 196.50 41465.52 88888.00 2023-07-18 07:35:58.000 199 22444.79 196.55 41465.46 88888.00 2023-07-18 07:35:59.000 199 22444.79 196.56 41465.46 88888.00 2023-07-18 07:36:00.000 199 22444.81 196.56 41465.55 47531.79 2023-07-18 07:36:01.000 199 22444.85 196.58 41465.64 88888.00 2023-07-18 07:36:02.000 199 22444.86 196.58 41465.63 88888.00 2023-07-18 07:36:03.000 199 22444.82 196.48 41465.55 88888.00 2023-07-18 07:36:04.000 199 22444.79 196.35 41465.50 88888.00 2023-07-18 07:36:05.000 199 22444.82 196.32 41465.54 47531.79 2023-07-18 07:36:06.000 199 22444.83 196.34 41465.59 88888.00 2023-07-18 07:36:07.000 199 22444.81 196.38 41465.59 88888.00 2023-07-18 07:36:08.000 199 22444.80 196.51 41465.60 88888.00 2023-07-18 07:36:09.000 199 22444.83 196.65 41465.67 88888.00 2023-07-18 07:36:10.000 199 22444.86 196.66 41465.72 47531.82 2023-07-18 07:36:11.000 199 22444.88 196.60 41465.74 88888.00 2023-07-18 07:36:12.000 199 22444.92 196.57 41465.74 88888.00 2023-07-18 07:36:13.000 199 22444.98 196.56 41465.73 88888.00 2023-07-18 07:36:14.000 199 22445.02 196.60 41465.75 88888.00 2023-07-18 07:36:15.000 199 22445.02 196.65 41465.74 47531.92 2023-07-18 07:36:16.000 199 22445.01 196.65 41465.71 88888.00 2023-07-18 07:36:17.000 199 22445.01 196.60 41465.68 88888.00 2023-07-18 07:36:18.000 199 22445.00 196.53 41465.65 88888.00 2023-07-18 07:36:19.000 199 22445.00 196.49 41465.66 88888.00 2023-07-18 07:36:20.000 199 22445.02 196.50 41465.68 47531.89 2023-07-18 07:36:21.000 199 22445.01 196.50 41465.61 88888.00 2023-07-18 07:36:22.000 199 22445.00 196.48 41465.57 88888.00 2023-07-18 07:36:23.000 199 22445.01 196.45 41465.67 88888.00 2023-07-18 07:36:24.000 199 22445.02 196.39 41465.78 88888.00 2023-07-18 07:36:25.000 199 22445.02 196.35 41465.79 47531.95 2023-07-18 07:36:26.000 199 22444.98 196.31 41465.73 88888.00 2023-07-18 07:36:27.000 199 22444.95 196.24 41465.69 88888.00 2023-07-18 07:36:28.000 199 22444.98 196.19 41465.71 88888.00 2023-07-18 07:36:29.000 199 22445.01 196.16 41465.75 88888.00 2023-07-18 07:36:30.000 199 22445.03 196.11 41465.79 47532.00 2023-07-18 07:36:31.000 199 22445.03 196.09 41465.83 88888.00 2023-07-18 07:36:32.000 199 22445.00 196.10 41465.89 88888.00 2023-07-18 07:36:33.000 199 22445.02 196.13 41465.94 88888.00 2023-07-18 07:36:34.000 199 22445.04 196.13 41465.93 88888.00 2023-07-18 07:36:35.000 199 22445.04 196.12 41465.87 47531.97 2023-07-18 07:36:36.000 199 22445.05 196.14 41465.85 88888.00 2023-07-18 07:36:37.000 199 22445.07 196.10 41465.86 88888.00 2023-07-18 07:36:38.000 199 22445.07 196.02 41465.87 88888.00 2023-07-18 07:36:39.000 199 22445.07 195.96 41465.85 88888.00 2023-07-18 07:36:40.000 199 22445.08 195.87 41465.81 47531.98 2023-07-18 07:36:41.000 199 22445.07 195.80 41465.78 88888.00 2023-07-18 07:36:42.000 199 22445.02 195.82 41465.75 88888.00 2023-07-18 07:36:43.000 199 22444.96 195.83 41465.69 88888.00 2023-07-18 07:36:44.000 199 22444.94 195.81 41465.64 88888.00 2023-07-18 07:36:45.000 199 22444.95 195.82 41465.63 47531.97 2023-07-18 07:36:46.000 199 22444.93 195.83 41465.62 88888.00 2023-07-18 07:36:47.000 199 22444.89 195.80 41465.62 88888.00 2023-07-18 07:36:48.000 199 22444.86 195.77 41465.65 88888.00 2023-07-18 07:36:49.000 199 22444.85 195.72 41465.73 88888.00 2023-07-18 07:36:50.000 199 22444.87 195.71 41465.82 47531.93 2023-07-18 07:36:51.000 199 22444.90 195.76 41465.82 88888.00 2023-07-18 07:36:52.000 199 22444.89 195.79 41465.76 88888.00 2023-07-18 07:36:53.000 199 22444.87 195.77 41465.76 88888.00 2023-07-18 07:36:54.000 199 22444.87 195.74 41465.79 88888.00 2023-07-18 07:36:55.000 199 22444.88 195.73 41465.79 47531.95 2023-07-18 07:36:56.000 199 22444.90 195.73 41465.72 88888.00 2023-07-18 07:36:57.000 199 22444.89 195.72 41465.64 88888.00 2023-07-18 07:36:58.000 199 22444.87 195.71 41465.64 88888.00 2023-07-18 07:36:59.000 199 22444.84 195.67 41465.69 88888.00 2023-07-18 07:37:00.000 199 22444.81 195.65 41465.72 47531.90 2023-07-18 07:37:01.000 199 22444.81 195.60 41465.72 88888.00 2023-07-18 07:37:02.000 199 22444.86 195.50 41465.72 88888.00 2023-07-18 07:37:03.000 199 22444.91 195.49 41465.78 88888.00 2023-07-18 07:37:04.000 199 22444.91 195.53 41465.81 88888.00 2023-07-18 07:37:05.000 199 22444.85 195.45 41465.71 47531.94 2023-07-18 07:37:06.000 199 22444.83 195.33 41465.62 88888.00 2023-07-18 07:37:07.000 199 22444.86 195.30 41465.65 88888.00 2023-07-18 07:37:08.000 199 22444.85 195.32 41465.70 88888.00 2023-07-18 07:37:09.000 199 22444.83 195.30 41465.75 88888.00 2023-07-18 07:37:10.000 199 22444.82 195.23 41465.80 47531.90 2023-07-18 07:37:11.000 199 22444.81 195.15 41465.84 88888.00 2023-07-18 07:37:12.000 199 22444.79 195.14 41465.84 88888.00 2023-07-18 07:37:13.000 199 22444.77 195.13 41465.81 88888.00 2023-07-18 07:37:14.000 199 22444.72 195.13 41465.79 88888.00 2023-07-18 07:37:15.000 199 22444.71 195.12 41465.81 47531.86 2023-07-18 07:37:16.000 199 22444.69 195.06 41465.79 88888.00 2023-07-18 07:37:17.000 199 22444.65 194.99 41465.72 88888.00 2023-07-18 07:37:18.000 199 22444.60 194.95 41465.69 88888.00 2023-07-18 07:37:19.000 199 22444.53 194.95 41465.71 88888.00 2023-07-18 07:37:20.000 199 22444.45 194.99 41465.73 47531.78 2023-07-18 07:37:21.000 199 22444.41 195.03 41465.74 88888.00 2023-07-18 07:37:22.000 199 22444.38 195.03 41465.72 88888.00 2023-07-18 07:37:23.000 199 22444.36 195.03 41465.71 88888.00 2023-07-18 07:37:24.000 199 22444.29 195.01 41465.67 88888.00 2023-07-18 07:37:25.000 199 22444.19 194.96 41465.57 47531.70 2023-07-18 07:37:26.000 199 22444.15 194.94 41465.54 88888.00 2023-07-18 07:37:27.000 199 22444.19 194.97 41465.60 88888.00 2023-07-18 07:37:28.000 199 22444.22 195.01 41465.62 88888.00 2023-07-18 07:37:29.000 199 22444.17 195.02 41465.57 88888.00 2023-07-18 07:37:30.000 199 22444.10 195.02 41465.57 47531.61 2023-07-18 07:37:31.000 199 22444.11 195.03 41465.65 88888.00 2023-07-18 07:37:32.000 199 22444.16 195.05 41465.71 88888.00 2023-07-18 07:37:33.000 199 22444.13 195.00 41465.62 88888.00 2023-07-18 07:37:34.000 199 22444.06 194.93 41465.53 88888.00 2023-07-18 07:37:35.000 199 22444.03 194.90 41465.61 47531.53 2023-07-18 07:37:36.000 199 22444.02 194.87 41465.73 88888.00 2023-07-18 07:37:37.000 199 22444.02 194.85 41465.77 88888.00 2023-07-18 07:37:38.000 199 22444.00 194.82 41465.75 88888.00 2023-07-18 07:37:39.000 199 22443.97 194.77 41465.80 88888.00 2023-07-18 07:37:40.000 199 22443.97 194.79 41465.91 47531.49 2023-07-18 07:37:41.000 199 22444.01 194.85 41465.90 88888.00 2023-07-18 07:37:42.000 199 22444.01 194.83 41465.79 88888.00 2023-07-18 07:37:43.000 199 22443.95 194.73 41465.77 88888.00 2023-07-18 07:37:44.000 199 22443.87 194.63 41465.81 88888.00 2023-07-18 07:37:45.000 199 22443.78 194.59 41465.83 47531.45 2023-07-18 07:37:46.000 199 22443.71 194.57 41465.85 88888.00 2023-07-18 07:37:47.000 199 22443.68 194.51 41465.82 88888.00 2023-07-18 07:37:48.000 199 22443.71 194.50 41465.85 88888.00 2023-07-18 07:37:49.000 199 22443.75 194.52 41465.95 88888.00 2023-07-18 07:37:50.000 199 22443.74 194.50 41465.97 47531.31 2023-07-18 07:37:51.000 199 22443.67 194.45 41465.90 88888.00 2023-07-18 07:37:52.000 199 22443.59 194.41 41465.84 88888.00 2023-07-18 07:37:53.000 199 22443.54 194.37 41465.79 88888.00 2023-07-18 07:37:54.000 199 22443.47 194.31 41465.75 88888.00 2023-07-18 07:37:55.000 199 22443.38 194.25 41465.76 47531.27 2023-07-18 07:37:56.000 199 22443.36 194.25 41465.87 88888.00 2023-07-18 07:37:57.000 199 22443.43 194.32 41466.00 88888.00 2023-07-18 07:37:58.000 199 22443.50 194.38 41466.07 88888.00 2023-07-18 07:37:59.000 199 22443.51 194.37 41466.11 88888.00 2023-07-18 07:38:00.000 199 22443.44 194.27 41466.06 47531.19 2023-07-18 07:38:01.000 199 22443.35 194.15 41465.96 88888.00 2023-07-18 07:38:02.000 199 22443.33 194.11 41465.95 88888.00 2023-07-18 07:38:03.000 199 22443.31 194.11 41465.95 88888.00 2023-07-18 07:38:04.000 199 22443.25 194.13 41465.86 88888.00 2023-07-18 07:38:05.000 199 22443.22 194.18 41465.78 47531.11 2023-07-18 07:38:06.000 199 22443.20 194.18 41465.73 88888.00 2023-07-18 07:38:07.000 199 22443.17 194.15 41465.69 88888.00 2023-07-18 07:38:08.000 199 22443.15 194.16 41465.62 88888.00 2023-07-18 07:38:09.000 199 22443.13 194.20 41465.52 88888.00 2023-07-18 07:38:10.000 199 22443.13 194.23 41465.52 47531.00 2023-07-18 07:38:11.000 199 22443.13 194.24 41465.59 88888.00 2023-07-18 07:38:12.000 199 22443.05 194.20 41465.52 88888.00 2023-07-18 07:38:13.000 199 22442.97 194.21 41465.41 88888.00 2023-07-18 07:38:14.000 199 22442.96 194.28 41465.48 88888.00 2023-07-18 07:38:15.000 199 22442.97 194.29 41465.62 47530.93 2023-07-18 07:38:16.000 199 22442.98 194.24 41465.68 88888.00 2023-07-18 07:38:17.000 199 22443.00 194.19 41465.71 88888.00 2023-07-18 07:38:18.000 199 22443.02 194.18 41465.75 88888.00 2023-07-18 07:38:19.000 199 22442.99 194.15 41465.79 88888.00 2023-07-18 07:38:20.000 199 22442.91 194.06 41465.75 47530.96 2023-07-18 07:38:21.000 199 22442.85 194.00 41465.64 88888.00 2023-07-18 07:38:22.000 199 22442.94 194.03 41465.62 88888.00 2023-07-18 07:38:23.000 199 22443.07 194.06 41465.67 88888.00 2023-07-18 07:38:24.000 199 22443.12 194.05 41465.66 88888.00 2023-07-18 07:38:25.000 199 22443.06 194.00 41465.62 47530.88 2023-07-18 07:38:26.000 199 22442.95 193.89 41465.59 88888.00 2023-07-18 07:38:27.000 199 22442.91 193.82 41465.52 88888.00 2023-07-18 07:38:28.000 199 22442.91 193.81 41465.47 88888.00 2023-07-18 07:38:29.000 199 22442.93 193.85 41465.51 88888.00 2023-07-18 07:38:30.000 199 22443.01 193.94 41465.57 47530.91 2023-07-18 07:38:31.000 199 22443.10 194.02 41465.56 88888.00 2023-07-18 07:38:32.000 199 22443.11 194.04 41465.53 88888.00 2023-07-18 07:38:33.000 199 22443.05 194.00 41465.56 88888.00 2023-07-18 07:38:34.000 199 22442.94 193.95 41465.56 88888.00 2023-07-18 07:38:35.000 199 22442.87 193.94 41465.56 47530.82 2023-07-18 07:38:36.000 199 22442.87 193.95 41465.57 88888.00 2023-07-18 07:38:37.000 199 22442.88 193.97 41465.61 88888.00 2023-07-18 07:38:38.000 199 22442.86 194.00 41465.67 88888.00 2023-07-18 07:38:39.000 199 22442.84 194.00 41465.69 88888.00 2023-07-18 07:38:40.000 199 22442.84 194.03 41465.64 47530.78 2023-07-18 07:38:41.000 199 22442.88 194.11 41465.62 88888.00 2023-07-18 07:38:42.000 199 22442.87 194.15 41465.57 88888.00 2023-07-18 07:38:43.000 199 22442.81 194.12 41465.45 88888.00 2023-07-18 07:38:44.000 199 22442.78 194.13 41465.39 88888.00 2023-07-18 07:38:45.000 199 22442.82 194.19 41465.43 47530.75 2023-07-18 07:38:46.000 199 22442.85 194.24 41465.45 88888.00 2023-07-18 07:38:47.000 199 22442.84 194.25 41465.36 88888.00 2023-07-18 07:38:48.000 199 22442.81 194.26 41465.31 88888.00 2023-07-18 07:38:49.000 199 22442.82 194.34 41465.46 88888.00 2023-07-18 07:38:50.000 199 22442.84 194.40 41465.62 47530.70 2023-07-18 07:38:51.000 199 22442.84 194.38 41465.56 88888.00 2023-07-18 07:38:52.000 199 22442.84 194.33 41465.44 88888.00 2023-07-18 07:38:53.000 199 22442.82 194.32 41465.41 88888.00 2023-07-18 07:38:54.000 199 22442.81 194.36 41465.47 88888.00 2023-07-18 07:38:55.000 199 22442.82 194.40 41465.47 47530.70 2023-07-18 07:38:56.000 199 22442.83 194.41 41465.34 88888.00 2023-07-18 07:38:57.000 199 22442.86 194.46 41465.23 88888.00 2023-07-18 07:38:58.000 199 22442.90 194.49 41465.23 88888.00 2023-07-18 07:38:59.000 199 22442.89 194.40 41465.26 88888.00 2023-07-18 07:39:00.000 199 22442.83 194.29 41465.32 47530.66 2023-07-18 07:39:01.000 199 22442.79 194.29 41465.37 88888.00 2023-07-18 07:39:02.000 199 22442.79 194.34 41465.41 88888.00 2023-07-18 07:39:03.000 199 22442.82 194.47 41465.50 88888.00 2023-07-18 07:39:04.000 199 22442.84 194.56 41465.54 88888.00 2023-07-18 07:39:05.000 199 22442.84 194.56 41465.50 47530.69 2023-07-18 07:39:06.000 199 22442.84 194.60 41465.45 88888.00 2023-07-18 07:39:07.000 199 22442.85 194.64 41465.38 88888.00 2023-07-18 07:39:08.000 199 22442.88 194.61 41465.34 88888.00 2023-07-18 07:39:09.000 199 22442.90 194.58 41465.39 88888.00 2023-07-18 07:39:10.000 199 22442.90 194.57 41465.40 47530.65 2023-07-18 07:39:11.000 199 22442.85 194.59 41465.37 88888.00 2023-07-18 07:39:12.000 199 22442.82 194.63 41465.38 88888.00 2023-07-18 07:39:13.000 199 22442.81 194.64 41465.39 88888.00 2023-07-18 07:39:14.000 199 22442.82 194.62 41465.36 88888.00 2023-07-18 07:39:15.000 199 22442.82 194.56 41465.34 47530.59 2023-07-18 07:39:16.000 199 22442.77 194.51 41465.38 88888.00 2023-07-18 07:39:17.000 199 22442.76 194.50 41465.41 88888.00 2023-07-18 07:39:18.000 199 22442.85 194.55 41465.39 88888.00 2023-07-18 07:39:19.000 199 22442.95 194.62 41465.44 88888.00 2023-07-18 07:39:20.000 199 22442.96 194.69 41465.54 47530.61 2023-07-18 07:39:21.000 199 22442.96 194.77 41465.58 88888.00 2023-07-18 07:39:22.000 199 22442.99 194.83 41465.56 88888.00 2023-07-18 07:39:23.000 199 22442.98 194.82 41465.52 88888.00 2023-07-18 07:39:24.000 199 22442.93 194.82 41465.48 88888.00 2023-07-18 07:39:25.000 199 22442.88 194.89 41465.46 47530.59 2023-07-18 07:39:26.000 199 22442.87 194.93 41465.41 88888.00 2023-07-18 07:39:27.000 199 22442.88 194.95 41465.38 88888.00 2023-07-18 07:39:28.000 199 22442.90 195.02 41465.41 88888.00 2023-07-18 07:39:29.000 199 22442.87 195.08 41465.43 88888.00 2023-07-18 07:39:30.000 199 22442.84 195.10 41465.43 47530.55 2023-07-18 07:39:31.000 199 22442.84 195.11 41465.43 88888.00 2023-07-18 07:39:32.000 199 22442.84 195.14 41465.38 88888.00 2023-07-18 07:39:33.000 199 22442.84 195.14 41465.33 88888.00 2023-07-18 07:39:34.000 199 22442.85 195.10 41465.33 88888.00 2023-07-18 07:39:35.000 199 22442.87 195.06 41465.34 47530.60 2023-07-18 07:39:36.000 199 22442.88 195.07 41465.32 88888.00 2023-07-18 07:39:37.000 199 22442.91 195.16 41465.33 88888.00 2023-07-18 07:39:38.000 199 22442.93 195.26 41465.35 88888.00 2023-07-18 07:39:39.000 199 22442.92 195.32 41465.35 88888.00 2023-07-18 07:39:40.000 199 22442.87 195.34 41465.28 47530.56 2023-07-18 07:39:41.000 199 22442.82 195.29 41465.19 88888.00 2023-07-18 07:39:42.000 199 22442.82 195.25 41465.21 88888.00 2023-07-18 07:39:43.000 199 22442.86 195.28 41465.29 88888.00 2023-07-18 07:39:44.000 199 22442.84 195.33 41465.34 88888.00 2023-07-18 07:39:45.000 199 22442.82 195.36 41465.38 47530.64 2023-07-18 07:39:46.000 199 22442.89 195.39 41465.46 88888.00 2023-07-18 07:39:47.000 199 22442.94 195.38 41465.46 88888.00 2023-07-18 07:39:48.000 199 22442.93 195.34 41465.33 88888.00 2023-07-18 07:39:49.000 199 22442.88 195.29 41465.17 88888.00 2023-07-18 07:39:50.000 199 22442.85 195.22 41465.10 47530.63 2023-07-18 07:39:51.000 199 22442.91 195.15 41465.11 88888.00 2023-07-18 07:39:52.000 199 22443.00 195.16 41465.19 88888.00 2023-07-18 07:39:53.000 199 22443.06 195.28 41465.32 88888.00 2023-07-18 07:39:54.000 199 22443.10 195.38 41465.40 88888.00 2023-07-18 07:39:55.000 199 22443.15 195.40 41465.41 47530.71 2023-07-18 07:39:56.000 199 22443.18 195.35 41465.35 88888.00 2023-07-18 07:39:57.000 199 22443.13 195.25 41465.26 88888.00 2023-07-18 07:39:58.000 199 22443.07 195.18 41465.21 88888.00 2023-07-18 07:39:59.000 199 22443.08 195.15 41465.21 88888.00 2023-07-18 07:40:00.000 199 22443.13 195.16 41465.23 47530.72 2023-07-18 07:40:01.000 199 22443.16 195.21 41465.32 88888.00 2023-07-18 07:40:02.000 199 22443.15 195.24 41465.40 88888.00 2023-07-18 07:40:03.000 199 22443.12 195.25 41465.43 88888.00 2023-07-18 07:40:04.000 199 22443.12 195.26 41465.50 88888.00 2023-07-18 07:40:05.000 199 22443.11 195.25 41465.55 47530.70 2023-07-18 07:40:06.000 199 22443.08 195.27 41465.53 88888.00 2023-07-18 07:40:07.000 199 22443.05 195.28 41465.48 88888.00 2023-07-18 07:40:08.000 199 22443.01 195.22 41465.40 88888.00 2023-07-18 07:40:09.000 199 22443.00 195.20 41465.32 88888.00 2023-07-18 07:40:10.000 199 22443.01 195.24 41465.31 47530.62 2023-07-18 07:40:11.000 199 22443.00 195.28 41465.35 88888.00 2023-07-18 07:40:12.000 199 22443.00 195.31 41465.41 88888.00 2023-07-18 07:40:13.000 199 22442.98 195.29 41465.43 88888.00 2023-07-18 07:40:14.000 199 22442.93 195.25 41465.37 88888.00 2023-07-18 07:40:15.000 199 22442.90 195.20 41465.32 47530.63 2023-07-18 07:40:16.000 199 22442.89 195.19 41465.32 88888.00 2023-07-18 07:40:17.000 199 22442.87 195.26 41465.31 88888.00 2023-07-18 07:40:18.000 199 22442.84 195.34 41465.35 88888.00 2023-07-18 07:40:19.000 199 22442.81 195.37 41465.44 88888.00 2023-07-18 07:40:20.000 199 22442.80 195.34 41465.45 47530.62 2023-07-18 07:40:21.000 199 22442.78 195.28 41465.44 88888.00 2023-07-18 07:40:22.000 199 22442.71 195.19 41465.45 88888.00 2023-07-18 07:40:23.000 199 22442.68 195.06 41465.44 88888.00 2023-07-18 07:40:24.000 199 22442.71 194.96 41465.43 88888.00 2023-07-18 07:40:25.000 199 22442.74 194.94 41465.40 47530.63 2023-07-18 07:40:26.000 199 22442.75 194.96 41465.40 88888.00 2023-07-18 07:40:27.000 199 22442.75 194.97 41465.46 88888.00 2023-07-18 07:40:28.000 199 22442.76 194.95 41465.52 88888.00 2023-07-18 07:40:29.000 199 22442.78 194.92 41465.52 88888.00 2023-07-18 07:40:30.000 199 22442.76 194.83 41465.48 47530.60 2023-07-18 07:40:31.000 199 22442.67 194.69 41465.44 88888.00 2023-07-18 07:40:32.000 199 22442.56 194.66 41465.41 88888.00 2023-07-18 07:40:33.000 199 22442.54 194.69 41465.43 88888.00 2023-07-18 07:40:34.000 199 22442.59 194.65 41465.47 88888.00 2023-07-18 07:40:35.000 199 22442.60 194.61 41465.49 47530.58 2023-07-18 07:40:36.000 199 22442.59 194.61 41465.53 88888.00 2023-07-18 07:40:37.000 199 22442.63 194.62 41465.59 88888.00 2023-07-18 07:40:38.000 199 22442.64 194.61 41465.57 88888.00 2023-07-18 07:40:39.000 199 22442.60 194.54 41465.47 88888.00 2023-07-18 07:40:40.000 199 22442.56 194.48 41465.44 47530.52 2023-07-18 07:40:41.000 199 22442.54 194.50 41465.51 88888.00 2023-07-18 07:40:42.000 199 22442.53 194.57 41465.66 88888.00 2023-07-18 07:40:43.000 199 22442.58 194.66 41465.76 88888.00 2023-07-18 07:40:44.000 199 22442.63 194.72 41465.75 88888.00 2023-07-18 07:40:45.000 199 22442.62 194.74 41465.66 47530.46 2023-07-18 07:40:46.000 199 22442.53 194.75 41465.57 88888.00 2023-07-18 07:40:47.000 199 22442.46 194.72 41465.51 88888.00 2023-07-18 07:40:48.000 199 22442.49 194.71 41465.51 88888.00 2023-07-18 07:40:49.000 199 22442.53 194.71 41465.52 88888.00 2023-07-18 07:40:50.000 199 22442.52 194.76 41465.54 47530.46 2023-07-18 07:40:51.000 199 22442.51 194.86 41465.59 88888.00 2023-07-18 07:40:52.000 199 22442.56 194.93 41465.61 88888.00 2023-07-18 07:40:53.000 199 22442.61 194.96 41465.58 88888.00 2023-07-18 07:40:54.000 199 22442.60 194.97 41465.53 88888.00 2023-07-18 07:40:55.000 199 22442.52 194.95 41465.44 47530.45 2023-07-18 07:40:56.000 199 22442.48 194.95 41465.39 88888.00 2023-07-18 07:40:57.000 199 22442.53 194.95 41465.40 88888.00 2023-07-18 07:40:58.000 199 22442.63 194.97 41465.40 88888.00 2023-07-18 07:40:59.000 199 22442.70 195.06 41465.42 88888.00 2023-07-18 07:41:00.000 199 22442.69 195.16 41465.42 47530.40 2023-07-18 07:41:01.000 199 22442.62 195.19 41465.34 88888.00 2023-07-18 07:41:02.000 199 22442.56 195.16 41465.30 88888.00 2023-07-18 07:41:03.000 199 22442.53 195.13 41465.32 88888.00 2023-07-18 07:41:04.000 199 22442.50 195.10 41465.26 88888.00 2023-07-18 07:41:05.000 199 22442.45 195.08 41465.15 47530.36 2023-07-18 07:41:06.000 199 22442.43 195.10 41465.10 88888.00 2023-07-18 07:41:07.000 199 22442.46 195.14 41465.14 88888.00 2023-07-18 07:41:08.000 199 22442.47 195.20 41465.20 88888.00 2023-07-18 07:41:09.000 199 22442.43 195.28 41465.25 88888.00 2023-07-18 07:41:10.000 199 22442.43 195.33 41465.33 47530.36 2023-07-18 07:41:11.000 199 22442.47 195.26 41465.39 88888.00 2023-07-18 07:41:12.000 199 22442.47 195.17 41465.37 88888.00 2023-07-18 07:41:13.000 199 22442.44 195.12 41465.36 88888.00 2023-07-18 07:41:14.000 199 22442.42 195.09 41465.38 88888.00 2023-07-18 07:41:15.000 199 22442.42 195.05 41465.41 47530.38 2023-07-18 07:41:16.000 199 22442.44 195.08 41465.41 88888.00 2023-07-18 07:41:17.000 199 22442.47 195.13 41465.38 88888.00 2023-07-18 07:41:18.000 199 22442.46 195.13 41465.36 88888.00 2023-07-18 07:41:19.000 199 22442.41 195.09 41465.32 88888.00 2023-07-18 07:41:20.000 199 22442.37 195.07 41465.25 47530.34 2023-07-18 07:41:21.000 199 22442.38 195.04 41465.21 88888.00 2023-07-18 07:41:22.000 199 22442.44 195.00 41465.24 88888.00 2023-07-18 07:41:23.000 199 22442.49 194.99 41465.27 88888.00 2023-07-18 07:41:24.000 199 22442.49 195.01 41465.29 88888.00 2023-07-18 07:41:25.000 199 22442.48 195.04 41465.31 47530.40 2023-07-18 07:41:26.000 199 22442.52 195.04 41465.34 88888.00 2023-07-18 07:41:27.000 199 22442.58 194.98 41465.36 88888.00 2023-07-18 07:41:28.000 199 22442.65 194.93 41465.36 88888.00 2023-07-18 07:41:29.000 199 22442.69 194.94 41465.36 88888.00 2023-07-18 07:41:30.000 199 22442.67 194.90 41465.32 47530.54 2023-07-18 07:41:31.000 199 22442.69 194.80 41465.32 88888.00 2023-07-18 07:41:32.000 199 22442.81 194.79 41465.38 88888.00 2023-07-18 07:41:33.000 199 22442.96 194.91 41465.43 88888.00 2023-07-18 07:41:34.000 199 22443.06 194.99 41465.44 88888.00 2023-07-18 07:41:35.000 199 22443.10 195.01 41465.43 47530.63 2023-07-18 07:41:36.000 199 22443.11 195.01 41465.42 88888.00 2023-07-18 07:41:37.000 199 22443.08 195.00 41465.39 88888.00 2023-07-18 07:41:38.000 199 22443.11 194.97 41465.36 88888.00 2023-07-18 07:41:39.000 199 22443.19 194.96 41465.34 88888.00 2023-07-18 07:41:40.000 199 22443.27 195.00 41465.37 47530.69 2023-07-18 07:41:41.000 199 22443.32 195.09 41465.43 88888.00 2023-07-18 07:41:42.000 199 22443.35 195.11 41465.45 88888.00 2023-07-18 07:41:43.000 199 22443.42 195.14 41465.41 88888.00 2023-07-18 07:41:44.000 199 22443.49 195.20 41465.39 88888.00 2023-07-18 07:41:45.000 199 22443.53 195.22 41465.41 47530.85 2023-07-18 07:41:46.000 199 22443.59 195.22 41465.41 88888.00 2023-07-18 07:41:47.000 199 22443.66 195.21 41465.36 88888.00 2023-07-18 07:41:48.000 199 22443.70 195.12 41465.34 88888.00 2023-07-18 07:41:49.000 199 22443.76 195.08 41465.44 88888.00 2023-07-18 07:41:50.000 199 22443.84 195.11 41465.53 47530.90 2023-07-18 07:41:51.000 199 22443.90 195.13 41465.50 88888.00 2023-07-18 07:41:52.000 199 22443.92 195.13 41465.46 88888.00 2023-07-18 07:41:53.000 199 22443.88 195.10 41465.40 88888.00 2023-07-18 07:41:54.000 199 22443.82 195.03 41465.33 88888.00 2023-07-18 07:41:55.000 199 22443.79 194.96 41465.30 47531.01 2023-07-18 07:41:56.000 199 22443.80 194.92 41465.32 88888.00 2023-07-18 07:41:57.000 199 22443.78 194.91 41465.35 88888.00 2023-07-18 07:41:58.000 199 22443.79 194.93 41465.39 88888.00 2023-07-18 07:41:59.000 199 22443.86 194.95 41465.43 88888.00 2023-07-18 07:42:00.000 199 22443.97 194.89 41465.45 47531.03 2023-07-18 07:42:01.000 199 22444.03 194.81 41465.43 88888.00 2023-07-18 07:42:02.000 199 22444.05 194.79 41465.43 88888.00 2023-07-18 07:42:03.000 199 22444.12 194.81 41465.49 88888.00 2023-07-18 07:42:04.000 199 22444.22 194.80 41465.52 88888.00 2023-07-18 07:42:05.000 199 22444.28 194.83 41465.53 47531.26 2023-07-18 07:42:06.000 199 22444.30 194.92 41465.56 88888.00 2023-07-18 07:42:07.000 199 22444.35 194.95 41465.59 88888.00 2023-07-18 07:42:08.000 199 22444.43 194.93 41465.62 88888.00 2023-07-18 07:42:09.000 199 22444.50 194.95 41465.64 88888.00 2023-07-18 07:42:10.000 199 22444.49 194.93 41465.64 47531.33 2023-07-18 07:42:11.000 199 22444.45 194.88 41465.62 88888.00 2023-07-18 07:42:12.000 199 22444.46 194.86 41465.63 88888.00 2023-07-18 07:42:13.000 199 22444.51 194.90 41465.66 88888.00 2023-07-18 07:42:14.000 199 22444.55 194.92 41465.72 88888.00 2023-07-18 07:42:15.000 199 22444.51 194.84 41465.69 47531.35 2023-07-18 07:42:16.000 199 22444.42 194.73 41465.50 88888.00 2023-07-18 07:42:17.000 199 22444.40 194.75 41465.38 88888.00 2023-07-18 07:42:18.000 199 22444.42 194.85 41465.43 88888.00 2023-07-18 07:42:19.000 199 22444.43 194.81 41465.43 88888.00 2023-07-18 07:42:20.000 199 22444.44 194.70 41465.43 47531.45 2023-07-18 07:42:21.000 199 22444.47 194.69 41465.50 88888.00 2023-07-18 07:42:22.000 199 22444.47 194.74 41465.51 88888.00 2023-07-18 07:42:23.000 199 22444.47 194.78 41465.48 88888.00 2023-07-18 07:42:24.000 199 22444.53 194.79 41465.45 88888.00 2023-07-18 07:42:25.000 199 22444.62 194.72 41465.38 47531.51 2023-07-18 07:42:26.000 199 22444.68 194.60 41465.30 88888.00 2023-07-18 07:42:27.000 199 22444.70 194.47 41465.24 88888.00 2023-07-18 07:42:28.000 199 22444.71 194.39 41465.26 88888.00 2023-07-18 07:42:29.000 199 22444.74 194.36 41465.32 88888.00 2023-07-18 07:42:30.000 199 22444.79 194.34 41465.38 47531.61 2023-07-18 07:42:31.000 199 22444.85 194.39 41465.41 88888.00 2023-07-18 07:42:32.000 199 22444.92 194.43 41465.47 88888.00 2023-07-18 07:42:33.000 199 22444.99 194.36 41465.59 88888.00 2023-07-18 07:42:34.000 199 22445.00 194.25 41465.66 88888.00 2023-07-18 07:42:35.000 199 22444.94 194.21 41465.60 47531.65 2023-07-18 07:42:36.000 199 22444.90 194.14 41465.52 88888.00 2023-07-18 07:42:37.000 199 22444.91 194.06 41465.52 88888.00 2023-07-18 07:42:38.000 199 22444.91 194.08 41465.60 88888.00 2023-07-18 07:42:39.000 199 22444.86 194.15 41465.66 88888.00 2023-07-18 07:42:40.000 199 22444.83 194.17 41465.68 47531.68 2023-07-18 07:42:41.000 199 22444.83 194.13 41465.73 88888.00 2023-07-18 07:42:42.000 199 22444.83 194.07 41465.75 88888.00 2023-07-18 07:42:43.000 199 22444.82 194.02 41465.69 88888.00 2023-07-18 07:42:44.000 199 22444.83 193.96 41465.64 88888.00 2023-07-18 07:42:45.000 199 22444.82 193.87 41465.62 47531.69 2023-07-18 07:42:46.000 199 22444.79 193.79 41465.65 88888.00 2023-07-18 07:42:47.000 199 22444.77 193.78 41465.77 88888.00 2023-07-18 07:42:48.000 199 22444.77 193.85 41465.86 88888.00 2023-07-18 07:42:49.000 199 22444.77 193.89 41465.86 88888.00 2023-07-18 07:42:50.000 199 22444.75 193.86 41465.79 47531.67 2023-07-18 07:42:51.000 199 22444.75 193.82 41465.69 88888.00 2023-07-18 07:42:52.000 199 22444.74 193.77 41465.63 88888.00 2023-07-18 07:42:53.000 199 22444.71 193.71 41465.60 88888.00 2023-07-18 07:42:54.000 199 22444.73 193.67 41465.59 88888.00 2023-07-18 07:42:55.000 199 22444.75 193.65 41465.59 47531.70 2023-07-18 07:42:56.000 199 22444.74 193.67 41465.61 88888.00 2023-07-18 07:42:57.000 199 22444.76 193.69 41465.66 88888.00 2023-07-18 07:42:58.000 199 22444.82 193.69 41465.71 88888.00 2023-07-18 07:42:59.000 199 22444.85 193.63 41465.69 88888.00 2023-07-18 07:43:00.000 199 22444.82 193.53 41465.58 47531.68 2023-07-18 07:43:01.000 199 22444.80 193.45 41465.52 88888.00 2023-07-18 07:43:02.000 199 22444.82 193.45 41465.61 88888.00 2023-07-18 07:43:03.000 199 22444.85 193.48 41465.69 88888.00 2023-07-18 07:43:04.000 199 22444.88 193.50 41465.68 88888.00 2023-07-18 07:43:05.000 199 22444.93 193.49 41465.70 47531.76 2023-07-18 07:43:06.000 199 22444.93 193.40 41465.74 88888.00 2023-07-18 07:43:07.000 199 22444.88 193.29 41465.71 88888.00 2023-07-18 07:43:08.000 199 22444.83 193.25 41465.65 88888.00 2023-07-18 07:43:09.000 199 22444.81 193.20 41465.61 88888.00 2023-07-18 07:43:10.000 199 22444.78 193.12 41465.56 47531.81 2023-07-18 07:43:11.000 199 22444.76 193.07 41465.56 88888.00 2023-07-18 07:43:12.000 199 22444.73 193.06 41465.60 88888.00 2023-07-18 07:43:13.000 199 22444.69 193.03 41465.67 88888.00 2023-07-18 07:43:14.000 199 22444.69 192.94 41465.75 88888.00 2023-07-18 07:43:15.000 199 22444.73 192.87 41465.80 47531.80 2023-07-18 07:43:16.000 199 22444.77 192.86 41465.79 88888.00 2023-07-18 07:43:17.000 199 22444.77 192.83 41465.78 88888.00 2023-07-18 07:43:18.000 199 22444.74 192.76 41465.83 88888.00 2023-07-18 07:43:19.000 199 22444.69 192.68 41465.84 88888.00 2023-07-18 07:43:20.000 199 22444.67 192.60 41465.78 47531.73 2023-07-18 07:43:21.000 199 22444.70 192.57 41465.78 88888.00 2023-07-18 07:43:22.000 199 22444.72 192.59 41465.87 88888.00 2023-07-18 07:43:23.000 199 22444.66 192.61 41465.91 88888.00 2023-07-18 07:43:24.000 199 22444.57 192.62 41465.82 88888.00 2023-07-18 07:43:25.000 199 22444.53 192.62 41465.69 47531.72 2023-07-18 07:43:26.000 199 22444.52 192.60 41465.66 88888.00 2023-07-18 07:43:27.000 199 22444.57 192.62 41465.73 88888.00 2023-07-18 07:43:28.000 199 22444.65 192.66 41465.79 88888.00 2023-07-18 07:43:29.000 199 22444.73 192.67 41465.77 88888.00 2023-07-18 07:43:30.000 199 22444.80 192.73 41465.77 47531.76 2023-07-18 07:43:31.000 199 22444.89 192.80 41465.76 88888.00 2023-07-18 07:43:32.000 199 22444.98 192.83 41465.75 88888.00 2023-07-18 07:43:33.000 199 22445.06 192.82 41465.76 88888.00 2023-07-18 07:43:34.000 199 22445.10 192.77 41465.73 88888.00 2023-07-18 07:43:35.000 199 22445.15 192.72 41465.70 47531.88 2023-07-18 07:43:36.000 199 22445.21 192.71 41465.69 88888.00 2023-07-18 07:43:37.000 199 22445.29 192.65 41465.73 88888.00 2023-07-18 07:43:38.000 199 22445.35 192.66 41465.85 88888.00 2023-07-18 07:43:39.000 199 22445.36 192.76 41465.93 88888.00 2023-07-18 07:43:40.000 199 22445.34 192.85 41465.86 47531.95 2023-07-18 07:43:41.000 199 22445.32 192.89 41465.77 88888.00 2023-07-18 07:43:42.000 199 22445.29 192.86 41465.73 88888.00 2023-07-18 07:43:43.000 199 22445.27 192.75 41465.69 88888.00 2023-07-18 07:43:44.000 199 22445.26 192.69 41465.65 88888.00 2023-07-18 07:43:45.000 199 22445.23 192.71 41465.59 47531.97 2023-07-18 07:43:46.000 199 22445.24 192.77 41465.53 88888.00 2023-07-18 07:43:47.000 199 22445.25 192.80 41465.51 88888.00 2023-07-18 07:43:48.000 199 22445.25 192.78 41465.57 88888.00 2023-07-18 07:43:49.000 199 22445.28 192.77 41465.64 88888.00 2023-07-18 07:43:50.000 199 22445.31 192.76 41465.65 47531.97 2023-07-18 07:43:51.000 199 22445.24 192.71 41465.60 88888.00 2023-07-18 07:43:52.000 199 22445.19 192.67 41465.59 88888.00 2023-07-18 07:43:53.000 199 22445.24 192.64 41465.64 88888.00 2023-07-18 07:43:54.000 199 22445.30 192.58 41465.71 88888.00 2023-07-18 07:43:55.000 199 22445.31 192.54 41465.79 47532.02 2023-07-18 07:43:56.000 199 22445.30 192.55 41465.87 88888.00 2023-07-18 07:43:57.000 199 22445.28 192.55 41465.92 88888.00 2023-07-18 07:43:58.000 199 22445.28 192.47 41465.86 88888.00 2023-07-18 07:43:59.000 199 22445.31 192.36 41465.79 88888.00 2023-07-18 07:44:00.000 199 22445.34 192.30 41465.83 47532.04 2023-07-18 07:44:01.000 199 22445.34 192.23 41465.86 88888.00 2023-07-18 07:44:02.000 199 22445.33 192.12 41465.82 88888.00 2023-07-18 07:44:03.000 199 22445.33 192.03 41465.79 88888.00 2023-07-18 07:44:04.000 199 22445.34 191.99 41465.82 88888.00 2023-07-18 07:44:05.000 199 22445.29 191.91 41465.85 47532.08 2023-07-18 07:44:06.000 199 22445.25 191.76 41465.82 88888.00 2023-07-18 07:44:07.000 199 22445.26 191.69 41465.81 88888.00 2023-07-18 07:44:08.000 199 22445.25 191.69 41465.88 88888.00 2023-07-18 07:44:09.000 199 22445.20 191.63 41465.96 88888.00 2023-07-18 07:44:10.000 199 22445.15 191.54 41465.96 47532.06 2023-07-18 07:44:11.000 199 22445.10 191.55 41465.89 88888.00 2023-07-18 07:44:12.000 199 22445.04 191.59 41465.82 88888.00 2023-07-18 07:44:13.000 199 22445.05 191.63 41465.85 88888.00 2023-07-18 07:44:14.000 199 22445.13 191.66 41465.95 88888.00 2023-07-18 07:44:15.000 199 22445.14 191.62 41465.99 47532.05 2023-07-18 07:44:16.000 199 22445.09 191.55 41466.00 88888.00 2023-07-18 07:44:17.000 199 22445.08 191.44 41466.03 88888.00 2023-07-18 07:44:18.000 199 22445.08 191.28 41466.02 88888.00 2023-07-18 07:44:19.000 199 22445.06 191.21 41465.97 88888.00 2023-07-18 07:44:20.000 199 22445.09 191.22 41465.96 47532.08 2023-07-18 07:44:21.000 199 22445.13 191.23 41466.06 88888.00 2023-07-18 07:44:22.000 199 22445.18 191.22 41466.15 88888.00 2023-07-18 07:44:23.000 199 22445.22 191.20 41466.09 88888.00 2023-07-18 07:44:24.000 199 22445.20 191.14 41465.96 88888.00 2023-07-18 07:44:25.000 199 22445.15 191.07 41465.88 47532.10 2023-07-18 07:44:26.000 199 22445.17 191.00 41465.87 88888.00 2023-07-18 07:44:27.000 199 22445.26 190.99 41465.93 88888.00 2023-07-18 07:44:28.000 199 22445.30 191.04 41466.02 88888.00 2023-07-18 07:44:29.000 199 22445.29 191.07 41466.04 88888.00 2023-07-18 07:44:30.000 199 22445.28 191.01 41466.01 47532.18 2023-07-18 07:44:31.000 199 22445.27 190.95 41466.02 88888.00 2023-07-18 07:44:32.000 199 22445.24 190.90 41466.05 88888.00 2023-07-18 07:44:33.000 199 22445.22 190.88 41466.05 88888.00 2023-07-18 07:44:34.000 199 22445.23 190.89 41466.00 88888.00 2023-07-18 07:44:35.000 199 22445.23 190.87 41465.94 47532.13 2023-07-18 07:44:36.000 199 22445.23 190.84 41465.92 88888.00 2023-07-18 07:44:37.000 199 22445.24 190.84 41465.95 88888.00 2023-07-18 07:44:38.000 199 22445.22 190.87 41465.97 88888.00 2023-07-18 07:44:39.000 199 22445.18 190.89 41465.95 88888.00 2023-07-18 07:44:40.000 199 22445.12 190.91 41465.91 47532.15 2023-07-18 07:44:41.000 199 22445.06 190.87 41465.91 88888.00 2023-07-18 07:44:42.000 199 22445.05 190.73 41465.96 88888.00 2023-07-18 07:44:43.000 199 22445.06 190.63 41466.03 88888.00 2023-07-18 07:44:44.000 199 22445.09 190.66 41466.06 88888.00 2023-07-18 07:44:45.000 199 22445.12 190.71 41466.03 47532.14 2023-07-18 07:44:46.000 199 22445.10 190.62 41465.92 88888.00 2023-07-18 07:44:47.000 199 22445.05 190.55 41465.85 88888.00 2023-07-18 07:44:48.000 199 22445.02 190.58 41465.91 88888.00 2023-07-18 07:44:49.000 199 22445.03 190.60 41465.98 88888.00 2023-07-18 07:44:50.000 199 22445.03 190.56 41466.00 47532.11 2023-07-18 07:44:51.000 199 22445.00 190.45 41465.97 88888.00 2023-07-18 07:44:52.000 199 22445.00 190.36 41465.93 88888.00 2023-07-18 07:44:53.000 199 22445.04 190.36 41465.93 88888.00 2023-07-18 07:44:54.000 199 22445.08 190.31 41465.95 88888.00 2023-07-18 07:44:55.000 199 22445.11 190.22 41466.00 47532.22 2023-07-18 07:44:56.000 199 22445.16 190.22 41466.10 88888.00 2023-07-18 07:44:57.000 199 22445.18 190.19 41466.15 88888.00 2023-07-18 07:44:58.000 199 22445.16 190.06 41466.14 88888.00 2023-07-18 07:44:59.000 199 22445.12 189.91 41466.04 88888.00 2023-07-18 07:45:00.000 199 22445.12 189.83 41465.90 47532.23 2023-07-18 07:45:01.000 199 22445.17 189.83 41465.89 88888.00 2023-07-18 07:45:02.000 199 22445.20 189.80 41466.00 88888.00 2023-07-18 07:45:03.000 199 22445.18 189.71 41466.07 88888.00 2023-07-18 07:45:04.000 199 22445.18 189.65 41466.05 88888.00 2023-07-18 07:45:05.000 199 22445.19 189.59 41465.95 47532.27 2023-07-18 07:45:06.000 199 22445.22 189.56 41465.94 88888.00 2023-07-18 07:45:07.000 199 22445.23 189.57 41466.01 88888.00 2023-07-18 07:45:08.000 199 22445.19 189.53 41466.02 88888.00 2023-07-18 07:45:09.000 199 22445.17 189.49 41466.01 88888.00 2023-07-18 07:45:10.000 199 22445.18 189.50 41465.98 47532.22 2023-07-18 07:45:11.000 199 22445.14 189.48 41465.91 88888.00 2023-07-18 07:45:12.000 199 22445.10 189.42 41465.88 88888.00 2023-07-18 07:45:13.000 199 22445.10 189.40 41465.91 88888.00 2023-07-18 07:45:14.000 199 22445.13 189.44 41465.98 88888.00 2023-07-18 07:45:15.000 199 22445.17 189.44 41466.00 47532.20 2023-07-18 07:45:16.000 199 22445.18 189.35 41465.94 88888.00 2023-07-18 07:45:17.000 199 22445.16 189.30 41465.84 88888.00 2023-07-18 07:45:18.000 199 22445.15 189.29 41465.79 88888.00 2023-07-18 07:45:19.000 199 22445.11 189.25 41465.80 88888.00 2023-07-18 07:45:20.000 199 22445.10 189.20 41465.84 47532.20 2023-07-18 07:45:21.000 199 22445.16 189.15 41465.88 88888.00 2023-07-18 07:45:22.000 199 22445.21 189.12 41465.91 88888.00 2023-07-18 07:45:23.000 199 22445.16 189.15 41465.94 88888.00 2023-07-18 07:45:24.000 199 22445.12 189.15 41465.91 88888.00 2023-07-18 07:45:25.000 199 22445.13 189.07 41465.85 47532.19 2023-07-18 07:45:26.000 199 22445.11 188.97 41465.79 88888.00 2023-07-18 07:45:27.000 199 22445.07 188.94 41465.80 88888.00 2023-07-18 07:45:28.000 199 22445.09 188.93 41465.85 88888.00 2023-07-18 07:45:29.000 199 22445.15 188.87 41465.86 88888.00 2023-07-18 07:45:30.000 199 22445.18 188.81 41465.81 47532.22 2023-07-18 07:45:31.000 199 22445.16 188.84 41465.77 88888.00 2023-07-18 07:45:32.000 199 22445.09 188.87 41465.80 88888.00 2023-07-18 07:45:33.000 199 22445.01 188.84 41465.84 88888.00 2023-07-18 07:45:34.000 199 22444.99 188.78 41465.93 88888.00 2023-07-18 07:45:35.000 199 22444.99 188.72 41465.96 47532.19 2023-07-18 07:45:36.000 199 22444.97 188.67 41465.91 88888.00 2023-07-18 07:45:37.000 199 22444.98 188.65 41465.90 88888.00 2023-07-18 07:45:38.000 199 22444.97 188.66 41465.86 88888.00 2023-07-18 07:45:39.000 199 22444.90 188.66 41465.76 88888.00 2023-07-18 07:45:40.000 199 22444.86 188.65 41465.70 47532.14 2023-07-18 07:45:41.000 199 22444.86 188.63 41465.73 88888.00 2023-07-18 07:45:42.000 199 22444.85 188.61 41465.83 88888.00 2023-07-18 07:45:43.000 199 22444.86 188.62 41465.95 88888.00 2023-07-18 07:45:44.000 199 22444.84 188.62 41465.98 88888.00 2023-07-18 07:45:45.000 199 22444.79 188.63 41465.93 47532.11 2023-07-18 07:45:46.000 199 22444.78 188.63 41465.90 88888.00 2023-07-18 07:45:47.000 199 22444.77 188.57 41465.97 88888.00 2023-07-18 07:45:48.000 199 22444.74 188.49 41466.01 88888.00 2023-07-18 07:45:49.000 199 22444.74 188.46 41465.96 88888.00 2023-07-18 07:45:50.000 199 22444.76 188.45 41465.88 47532.08 2023-07-18 07:45:51.000 199 22444.74 188.35 41465.86 88888.00 2023-07-18 07:45:52.000 199 22444.73 188.24 41465.90 88888.00 2023-07-18 07:45:53.000 199 22444.77 188.23 41465.95 88888.00 2023-07-18 07:45:54.000 199 22444.79 188.24 41466.00 88888.00 2023-07-18 07:45:55.000 199 22444.76 188.20 41466.04 47532.12 2023-07-18 07:45:56.000 199 22444.73 188.14 41466.10 88888.00 2023-07-18 07:45:57.000 199 22444.73 188.07 41466.16 88888.00 2023-07-18 07:45:58.000 199 22444.74 188.01 41466.17 88888.00 2023-07-18 07:45:59.000 199 22444.74 187.99 41466.14 88888.00 2023-07-18 07:46:00.000 199 22444.72 187.97 41466.12 47532.04 2023-07-18 07:46:01.000 199 22444.62 187.91 41466.06 88888.00 2023-07-18 07:46:02.000 199 22444.54 187.90 41466.02 88888.00 2023-07-18 07:46:03.000 199 22444.55 187.94 41466.04 88888.00 2023-07-18 07:46:04.000 199 22444.60 187.95 41466.14 88888.00 2023-07-18 07:46:05.000 199 22444.57 187.93 41466.23 47532.02 2023-07-18 07:46:06.000 199 22444.49 187.88 41466.18 88888.00 2023-07-18 07:46:07.000 199 22444.44 187.81 41466.06 88888.00 2023-07-18 07:46:08.000 199 22444.43 187.81 41466.05 88888.00 2023-07-18 07:46:09.000 199 22444.42 187.79 41466.06 88888.00 2023-07-18 07:46:10.000 199 22444.40 187.76 41466.09 47531.94 2023-07-18 07:46:11.000 199 22444.41 187.79 41466.21 88888.00 2023-07-18 07:46:12.000 199 22444.41 187.81 41466.29 88888.00 2023-07-18 07:46:13.000 199 22444.41 187.77 41466.27 88888.00 2023-07-18 07:46:14.000 199 22444.35 187.69 41466.15 88888.00 2023-07-18 07:46:15.000 199 22444.24 187.62 41465.98 47531.88 2023-07-18 07:46:16.000 199 22444.16 187.62 41465.93 88888.00 2023-07-18 07:46:17.000 199 22444.12 187.61 41465.98 88888.00 2023-07-18 07:46:18.000 199 22444.13 187.60 41466.01 88888.00 2023-07-18 07:46:19.000 199 22444.19 187.64 41466.02 88888.00 2023-07-18 07:46:20.000 199 22444.23 187.67 41466.05 47531.93 2023-07-18 07:46:21.000 199 22444.21 187.62 41466.06 88888.00 2023-07-18 07:46:22.000 199 22444.19 187.56 41465.97 88888.00 2023-07-18 07:46:23.000 199 22444.26 187.50 41465.91 88888.00 2023-07-18 07:46:24.000 199 22444.34 187.45 41466.00 88888.00 2023-07-18 07:46:25.000 199 22444.36 187.43 41466.14 47531.86 2023-07-18 07:46:26.000 199 22444.31 187.40 41466.21 88888.00 2023-07-18 07:46:27.000 199 22444.26 187.36 41466.23 88888.00 2023-07-18 07:46:28.000 199 22444.25 187.36 41466.22 88888.00 2023-07-18 07:46:29.000 199 22444.26 187.36 41466.19 88888.00 2023-07-18 07:46:30.000 199 22444.27 187.34 41466.11 47531.84 2023-07-18 07:46:31.000 199 22444.22 187.28 41466.00 88888.00 2023-07-18 07:46:32.000 199 22444.15 187.16 41465.93 88888.00 2023-07-18 07:46:33.000 199 22444.09 187.06 41465.94 88888.00 2023-07-18 07:46:34.000 199 22444.07 187.05 41465.96 88888.00 2023-07-18 07:46:35.000 199 22444.11 187.10 41465.96 47531.82 2023-07-18 07:46:36.000 199 22444.15 187.13 41466.00 88888.00 2023-07-18 07:46:37.000 199 22444.12 187.16 41466.04 88888.00 2023-07-18 07:46:38.000 199 22444.06 187.19 41466.02 88888.00 2023-07-18 07:46:39.000 199 22444.03 187.19 41465.94 88888.00 2023-07-18 07:46:40.000 199 22444.05 187.16 41465.93 47531.80 2023-07-18 07:46:41.000 199 22444.08 187.11 41465.96 88888.00 2023-07-18 07:46:42.000 199 22444.06 187.05 41465.98 88888.00 2023-07-18 07:46:43.000 199 22444.08 187.05 41466.06 88888.00 2023-07-18 07:46:44.000 199 22444.17 187.06 41466.17 88888.00 2023-07-18 07:46:45.000 199 22444.20 187.02 41466.23 47531.81 2023-07-18 07:46:46.000 199 22444.17 186.99 41466.22 88888.00 2023-07-18 07:46:47.000 199 22444.14 186.99 41466.14 88888.00 2023-07-18 07:46:48.000 199 22444.13 187.00 41466.01 88888.00 2023-07-18 07:46:49.000 199 22444.12 187.00 41465.94 88888.00 2023-07-18 07:46:50.000 199 22444.10 186.99 41465.96 47531.79 2023-07-18 07:46:51.000 199 22444.12 187.00 41466.02 88888.00 2023-07-18 07:46:52.000 199 22444.18 187.04 41466.09 88888.00 2023-07-18 07:46:53.000 199 22444.19 187.06 41466.14 88888.00 2023-07-18 07:46:54.000 199 22444.13 187.05 41466.11 88888.00 2023-07-18 07:46:55.000 199 22444.07 187.03 41466.05 47531.79 2023-07-18 07:46:56.000 199 22444.03 186.99 41466.01 88888.00 2023-07-18 07:46:57.000 199 22444.01 186.95 41465.99 88888.00 2023-07-18 07:46:58.000 199 22444.03 186.88 41466.00 88888.00 2023-07-18 07:46:59.000 199 22444.06 186.82 41466.02 88888.00 2023-07-18 07:47:00.000 199 22444.09 186.81 41466.06 47531.72 2023-07-18 07:47:01.000 199 22444.09 186.85 41466.11 88888.00 2023-07-18 07:47:02.000 199 22444.03 186.84 41466.07 88888.00 2023-07-18 07:47:03.000 199 22443.99 186.78 41465.95 88888.00 2023-07-18 07:47:04.000 199 22444.05 186.71 41465.85 88888.00 2023-07-18 07:47:05.000 199 22444.09 186.62 41465.79 47531.74 2023-07-18 07:47:06.000 199 22444.03 186.60 41465.80 88888.00 2023-07-18 07:47:07.000 199 22443.97 186.61 41465.87 88888.00 2023-07-18 07:47:08.000 199 22443.99 186.60 41465.92 88888.00 2023-07-18 07:47:09.000 199 22444.01 186.63 41465.98 88888.00 2023-07-18 07:47:10.000 199 22444.03 186.69 41466.07 47531.77 2023-07-18 07:47:11.000 199 22444.06 186.65 41466.12 88888.00 2023-07-18 07:47:12.000 199 22444.07 186.57 41466.06 88888.00 2023-07-18 07:47:13.000 199 22444.05 186.56 41466.03 88888.00 2023-07-18 07:47:14.000 199 22444.05 186.55 41466.07 88888.00 2023-07-18 07:47:15.000 199 22444.01 186.49 41466.11 47531.71 2023-07-18 07:47:16.000 199 22443.94 186.42 41466.10 88888.00 2023-07-18 07:47:17.000 199 22443.92 186.39 41466.06 88888.00 2023-07-18 07:47:18.000 199 22443.93 186.43 41466.06 88888.00 2023-07-18 07:47:19.000 199 22443.90 186.47 41466.04 88888.00 2023-07-18 07:47:20.000 199 22443.87 186.44 41465.94 47531.67 2023-07-18 07:47:21.000 199 22443.89 186.37 41465.87 88888.00 2023-07-18 07:47:22.000 199 22443.91 186.31 41465.86 88888.00 2023-07-18 07:47:23.000 199 22443.85 186.23 41465.85 88888.00 2023-07-18 07:47:24.000 199 22443.78 186.21 41465.85 88888.00 2023-07-18 07:47:25.000 199 22443.78 186.29 41465.94 47531.73 2023-07-18 07:47:26.000 199 22443.82 186.34 41466.04 88888.00 2023-07-18 07:47:27.000 199 22443.84 186.31 41466.07 88888.00 2023-07-18 07:47:28.000 199 22443.85 186.26 41466.04 88888.00 2023-07-18 07:47:29.000 199 22443.87 186.19 41465.98 88888.00 2023-07-18 07:47:30.000 199 22443.85 186.13 41465.99 47531.66 2023-07-18 07:47:31.000 199 22443.81 186.15 41466.04 88888.00 2023-07-18 07:47:32.000 199 22443.76 186.18 41466.00 88888.00 2023-07-18 07:47:33.000 199 22443.76 186.14 41465.89 88888.00 2023-07-18 07:47:34.000 199 22443.82 186.13 41465.93 88888.00 2023-07-18 07:47:35.000 199 22443.86 186.17 41466.03 47531.62 2023-07-18 07:47:36.000 199 22443.84 186.21 41466.03 88888.00 2023-07-18 07:47:37.000 199 22443.81 186.19 41465.95 88888.00 2023-07-18 07:47:38.000 199 22443.78 186.16 41465.88 88888.00 2023-07-18 07:47:39.000 199 22443.71 186.11 41465.81 88888.00 2023-07-18 07:47:40.000 199 22443.60 186.07 41465.73 47531.61 2023-07-18 07:47:41.000 199 22443.57 186.02 41465.71 88888.00 2023-07-18 07:47:42.000 199 22443.59 186.02 41465.76 88888.00 2023-07-18 07:47:43.000 199 22443.60 186.07 41465.83 88888.00 2023-07-18 07:47:44.000 199 22443.63 186.10 41465.89 88888.00 2023-07-18 07:47:45.000 199 22443.66 186.05 41465.91 47531.56 2023-07-18 07:47:46.000 199 22443.61 185.98 41465.88 88888.00 2023-07-18 07:47:47.000 199 22443.51 185.93 41465.83 88888.00 2023-07-18 07:47:48.000 199 22443.43 185.88 41465.81 88888.00 2023-07-18 07:47:49.000 199 22443.42 185.87 41465.78 88888.00 2023-07-18 07:47:50.000 199 22443.47 185.94 41465.80 47531.54 2023-07-18 07:47:51.000 199 22443.52 186.07 41465.91 88888.00 2023-07-18 07:47:52.000 199 22443.48 186.12 41466.00 88888.00 2023-07-18 07:47:53.000 199 22443.38 186.04 41465.96 88888.00 2023-07-18 07:47:54.000 199 22443.28 185.93 41465.89 88888.00 2023-07-18 07:47:55.000 199 22443.26 185.87 41465.88 47531.44 2023-07-18 07:47:56.000 199 22443.25 185.85 41465.93 88888.00 2023-07-18 07:47:57.000 199 22443.25 185.80 41465.94 88888.00 2023-07-18 07:47:58.000 199 22443.29 185.79 41465.94 88888.00 2023-07-18 07:47:59.000 199 22443.33 185.86 41465.97 88888.00 2023-07-18 07:48:00.000 199 22443.31 185.91 41466.01 47531.43 2023-07-18 07:48:01.000 199 22443.27 185.87 41466.09 88888.00 2023-07-18 07:48:02.000 199 22443.25 185.81 41466.18 88888.00 2023-07-18 07:48:03.000 199 22443.22 185.76 41466.18 88888.00 2023-07-18 07:48:04.000 199 22443.18 185.70 41466.07 88888.00 2023-07-18 07:48:05.000 199 22443.18 185.65 41465.96 47531.37 2023-07-18 07:48:06.000 199 22443.24 185.66 41465.94 88888.00 2023-07-18 07:48:07.000 199 22443.31 185.69 41466.01 88888.00 2023-07-18 07:48:08.000 199 22443.30 185.68 41466.07 88888.00 2023-07-18 07:48:09.000 199 22443.22 185.65 41466.08 88888.00 2023-07-18 07:48:10.000 199 22443.16 185.63 41466.02 47531.29 2023-07-18 07:48:11.000 199 22443.21 185.55 41465.94 88888.00 2023-07-18 07:48:12.000 199 22443.25 185.46 41465.89 88888.00 2023-07-18 07:48:13.000 199 22443.23 185.42 41465.88 88888.00 2023-07-18 07:48:14.000 199 22443.22 185.42 41465.92 88888.00 2023-07-18 07:48:15.000 199 22443.24 185.44 41466.01 47531.32 2023-07-18 07:48:16.000 199 22443.26 185.50 41466.07 88888.00 2023-07-18 07:48:17.000 199 22443.27 185.57 41466.11 88888.00 2023-07-18 07:48:18.000 199 22443.22 185.60 41466.16 88888.00 2023-07-18 07:48:19.000 199 22443.14 185.57 41466.17 88888.00 2023-07-18 07:48:20.000 199 22443.02 185.52 41466.05 47531.18 2023-07-18 07:48:21.000 199 22442.95 185.51 41465.96 88888.00 2023-07-18 07:48:22.000 199 22442.99 185.58 41466.00 88888.00 2023-07-18 07:48:23.000 199 22443.05 185.65 41466.07 88888.00 2023-07-18 07:48:24.000 199 22443.02 185.68 41466.14 88888.00 2023-07-18 07:48:25.000 199 22442.91 185.68 41466.16 47531.14 2023-07-18 07:48:26.000 199 22442.83 185.69 41466.14 88888.00 2023-07-18 07:48:27.000 199 22442.83 185.70 41466.11 88888.00 2023-07-18 07:48:28.000 199 22442.84 185.66 41466.02 88888.00 2023-07-18 07:48:29.000 199 22442.83 185.59 41465.97 88888.00 2023-07-18 07:48:30.000 199 22442.85 185.55 41466.09 47531.03 2023-07-18 07:48:31.000 199 22442.88 185.58 41466.21 88888.00 2023-07-18 07:48:32.000 199 22442.89 185.63 41466.24 88888.00 2023-07-18 07:48:33.000 199 22442.90 185.64 41466.25 88888.00 2023-07-18 07:48:34.000 199 22442.88 185.62 41466.26 88888.00 2023-07-18 07:48:35.000 199 22442.82 185.59 41466.18 47531.01 2023-07-18 07:48:36.000 199 22442.72 185.55 41466.04 88888.00 2023-07-18 07:48:37.000 199 22442.67 185.60 41465.98 88888.00 2023-07-18 07:48:38.000 199 22442.69 185.67 41466.02 88888.00 2023-07-18 07:48:39.000 199 22442.72 185.63 41466.07 88888.00 2023-07-18 07:48:40.000 199 22442.72 185.58 41466.13 47531.00 2023-07-18 07:48:41.000 199 22442.70 185.61 41466.16 88888.00 2023-07-18 07:48:42.000 199 22442.68 185.64 41466.13 88888.00 2023-07-18 07:48:43.000 199 22442.66 185.65 41466.09 88888.00 2023-07-18 07:48:44.000 199 22442.59 185.67 41466.07 88888.00 2023-07-18 07:48:45.000 199 22442.48 185.65 41466.02 47530.92 2023-07-18 07:48:46.000 199 22442.43 185.59 41465.94 88888.00 2023-07-18 07:48:47.000 199 22442.44 185.58 41465.87 88888.00 2023-07-18 07:48:48.000 199 22442.44 185.60 41465.90 88888.00 2023-07-18 07:48:49.000 199 22442.42 185.71 41466.00 88888.00 2023-07-18 07:48:50.000 199 22442.42 185.76 41466.02 47530.86 2023-07-18 07:48:51.000 199 22442.42 185.67 41465.98 88888.00 2023-07-18 07:48:52.000 199 22442.35 185.57 41465.93 88888.00 2023-07-18 07:48:53.000 199 22442.24 185.57 41465.89 88888.00 2023-07-18 07:48:54.000 199 22442.16 185.62 41465.89 88888.00 2023-07-18 07:48:55.000 199 22442.13 185.68 41465.92 47530.78 2023-07-18 07:48:56.000 199 22442.13 185.70 41465.95 88888.00 2023-07-18 07:48:57.000 199 22442.15 185.70 41465.95 88888.00 2023-07-18 07:48:58.000 199 22442.18 185.70 41465.94 88888.00 2023-07-18 07:48:59.000 199 22442.19 185.70 41465.96 88888.00 2023-07-18 07:49:00.000 199 22442.17 185.69 41466.01 47530.72 2023-07-18 07:49:01.000 199 22442.13 185.66 41466.02 88888.00 2023-07-18 07:49:02.000 199 22442.10 185.63 41466.02 88888.00 2023-07-18 07:49:03.000 199 22442.08 185.63 41465.99 88888.00 2023-07-18 07:49:04.000 199 22442.06 185.62 41465.96 88888.00 2023-07-18 07:49:05.000 199 22442.04 185.61 41465.94 47530.73 2023-07-18 07:49:06.000 199 22442.05 185.62 41465.94 88888.00 2023-07-18 07:49:07.000 199 22442.09 185.64 41465.99 88888.00 2023-07-18 07:49:08.000 199 22442.11 185.62 41466.01 88888.00 2023-07-18 07:49:09.000 199 22442.09 185.59 41465.96 88888.00 2023-07-18 07:49:10.000 199 22442.03 185.57 41465.90 47530.60 2023-07-18 07:49:11.000 199 22441.97 185.55 41465.88 88888.00 2023-07-18 07:49:12.000 199 22441.94 185.54 41465.88 88888.00 2023-07-18 07:49:13.000 199 22441.96 185.61 41465.88 88888.00 2023-07-18 07:49:14.000 199 22441.95 185.71 41465.88 88888.00 2023-07-18 07:49:15.000 199 22441.90 185.71 41465.85 47530.57 2023-07-18 07:49:16.000 199 22441.84 185.64 41465.81 88888.00 2023-07-18 07:49:17.000 199 22441.83 185.62 41465.77 88888.00 2023-07-18 07:49:18.000 199 22441.84 185.65 41465.71 88888.00 2023-07-18 07:49:19.000 199 22441.84 185.73 41465.66 88888.00 2023-07-18 07:49:20.000 199 22441.87 185.78 41465.66 47530.53 2023-07-18 07:49:21.000 199 22441.91 185.79 41465.69 88888.00 2023-07-18 07:49:22.000 199 22441.93 185.79 41465.72 88888.00 2023-07-18 07:49:23.000 199 22441.91 185.78 41465.78 88888.00 2023-07-18 07:49:24.000 199 22441.87 185.76 41465.82 88888.00 2023-07-18 07:49:25.000 199 22441.84 185.81 41465.77 47530.46 2023-07-18 07:49:26.000 199 22441.77 185.85 41465.66 88888.00 2023-07-18 07:49:27.000 199 22441.70 185.78 41465.61 88888.00 2023-07-18 07:49:28.000 199 22441.72 185.69 41465.62 88888.00 2023-07-18 07:49:29.000 199 22441.76 185.69 41465.61 88888.00 2023-07-18 07:49:30.000 199 22441.77 185.73 41465.57 47530.44 2023-07-18 07:49:31.000 199 22441.75 185.76 41465.56 88888.00 2023-07-18 07:49:32.000 199 22441.78 185.79 41465.56 88888.00 2023-07-18 07:49:33.000 199 22441.83 185.86 41465.54 88888.00 2023-07-18 07:49:34.000 199 22441.81 185.87 41465.51 88888.00 2023-07-18 07:49:35.000 199 22441.71 185.75 41465.48 47530.38 2023-07-18 07:49:36.000 199 22441.63 185.68 41465.46 88888.00 2023-07-18 07:49:37.000 199 22441.60 185.75 41465.47 88888.00 2023-07-18 07:49:38.000 199 22441.61 185.82 41465.49 88888.00 2023-07-18 07:49:39.000 199 22441.61 185.88 41465.52 88888.00 2023-07-18 07:49:40.000 199 22441.61 185.94 41465.61 47530.34 2023-07-18 07:49:41.000 199 22441.61 185.92 41465.68 88888.00 2023-07-18 07:49:42.000 199 22441.59 185.84 41465.67 88888.00 2023-07-18 07:49:43.000 199 22441.54 185.82 41465.62 88888.00 2023-07-18 07:49:44.000 199 22441.50 185.84 41465.61 88888.00 2023-07-18 07:49:45.000 199 22441.47 185.85 41465.62 47530.36 2023-07-18 07:49:46.000 199 22441.49 185.85 41465.65 88888.00 2023-07-18 07:49:47.000 199 22441.54 185.84 41465.70 88888.00 2023-07-18 07:49:48.000 199 22441.53 185.79 41465.68 88888.00 2023-07-18 07:49:49.000 199 22441.48 185.80 41465.61 88888.00 2023-07-18 07:49:50.000 199 22441.47 185.86 41465.61 47530.38 2023-07-18 07:49:51.000 199 22441.51 185.87 41465.66 88888.00 2023-07-18 07:49:52.000 199 22441.58 185.88 41465.64 88888.00 2023-07-18 07:49:53.000 199 22441.62 185.91 41465.57 88888.00 2023-07-18 07:49:54.000 199 22441.59 185.92 41465.54 88888.00 2023-07-18 07:49:55.000 199 22441.56 185.90 41465.55 47530.32 2023-07-18 07:49:56.000 199 22441.53 185.94 41465.56 88888.00 2023-07-18 07:49:57.000 199 22441.52 186.02 41465.52 88888.00 2023-07-18 07:49:58.000 199 22441.55 186.08 41465.47 88888.00 2023-07-18 07:49:59.000 199 22441.59 186.04 41465.46 88888.00 2023-07-18 07:50:00.000 199 22441.60 185.94 41465.44 47530.33 2023-07-18 07:50:01.000 199 22441.57 185.94 41465.43 88888.00 2023-07-18 07:50:02.000 199 22441.52 186.07 41465.50 88888.00 2023-07-18 07:50:03.000 199 22441.53 186.14 41465.54 88888.00 2023-07-18 07:50:04.000 199 22441.61 186.11 41465.56 88888.00 2023-07-18 07:50:05.000 199 22441.63 186.07 41465.56 47530.32 2023-07-18 07:50:06.000 199 22441.57 186.06 41465.55 88888.00 2023-07-18 07:50:07.000 199 22441.50 186.11 41465.52 88888.00 2023-07-18 07:50:08.000 199 22441.44 186.14 41465.51 88888.00 2023-07-18 07:50:09.000 199 22441.48 186.12 41465.51 88888.00 2023-07-18 07:50:10.000 199 22441.60 186.12 41465.46 47530.33 2023-07-18 07:50:11.000 199 22441.63 186.19 41465.43 88888.00 2023-07-18 07:50:12.000 199 22441.63 186.28 41465.48 88888.00 2023-07-18 07:50:13.000 199 22441.62 186.34 41465.56 88888.00 2023-07-18 07:50:14.000 199 22441.57 186.35 41465.59 88888.00 2023-07-18 07:50:15.000 199 22441.56 186.32 41465.62 47530.39 2023-07-18 07:50:16.000 199 22441.57 186.26 41465.52 88888.00 2023-07-18 07:50:17.000 199 22441.60 186.30 41465.38 88888.00 2023-07-18 07:50:18.000 199 22441.64 186.40 41465.35 88888.00 2023-07-18 07:50:19.000 199 22441.62 186.46 41465.43 88888.00 2023-07-18 07:50:20.000 199 22441.60 186.50 41465.50 47530.35 2023-07-18 07:50:21.000 199 22441.65 186.49 41465.52 88888.00 2023-07-18 07:50:22.000 199 22441.68 186.46 41465.48 88888.00 2023-07-18 07:50:23.000 199 22441.68 186.51 41465.47 88888.00 2023-07-18 07:50:24.000 199 22441.66 186.51 41465.46 88888.00 2023-07-18 07:50:25.000 199 22441.66 186.43 41465.44 47530.36 2023-07-18 07:50:26.000 199 22441.66 186.43 41465.44 88888.00 2023-07-18 07:50:27.000 199 22441.65 186.47 41465.43 88888.00 2023-07-18 07:50:28.000 199 22441.62 186.45 41465.43 88888.00 2023-07-18 07:50:29.000 199 22441.66 186.42 41465.44 88888.00 2023-07-18 07:50:30.000 199 22441.72 186.43 41465.42 47530.41 2023-07-18 07:50:31.000 199 22441.74 186.49 41465.41 88888.00 2023-07-18 07:50:32.000 199 22441.77 186.56 41465.50 88888.00 2023-07-18 07:50:33.000 199 22441.80 186.57 41465.59 88888.00 2023-07-18 07:50:34.000 199 22441.82 186.54 41465.53 88888.00 2023-07-18 07:50:35.000 199 22441.83 186.57 41465.45 47530.42 2023-07-18 07:50:36.000 199 22441.82 186.65 41465.46 88888.00 2023-07-18 07:50:37.000 199 22441.82 186.70 41465.49 88888.00 2023-07-18 07:50:38.000 199 22441.83 186.71 41465.48 88888.00 2023-07-18 07:50:39.000 199 22441.87 186.70 41465.43 88888.00 2023-07-18 07:50:40.000 199 22441.92 186.69 41465.44 47530.43 2023-07-18 07:50:41.000 199 22441.96 186.69 41465.45 88888.00 2023-07-18 07:50:42.000 199 22441.98 186.70 41465.43 88888.00 2023-07-18 07:50:43.000 199 22441.99 186.74 41465.43 88888.00 2023-07-18 07:50:44.000 199 22441.99 186.80 41465.46 88888.00 2023-07-18 07:50:45.000 199 22441.99 186.89 41465.47 47530.46 2023-07-18 07:50:46.000 199 22441.96 186.97 41465.40 88888.00 2023-07-18 07:50:47.000 199 22441.90 186.95 41465.33 88888.00 2023-07-18 07:50:48.000 199 22441.91 186.91 41465.33 88888.00 2023-07-18 07:50:49.000 199 22441.97 186.86 41465.34 88888.00 2023-07-18 07:50:50.000 199 22442.01 186.83 41465.32 47530.49 2023-07-18 07:50:51.000 199 22442.02 186.86 41465.34 88888.00 2023-07-18 07:50:52.000 199 22442.04 186.91 41465.41 88888.00 2023-07-18 07:50:53.000 199 22442.10 186.93 41465.52 88888.00 2023-07-18 07:50:54.000 199 22442.17 186.96 41465.62 88888.00 2023-07-18 07:50:55.000 199 22442.23 186.97 41465.68 47530.57 2023-07-18 07:50:56.000 199 22442.28 186.99 41465.73 88888.00 2023-07-18 07:50:57.000 199 22442.33 187.04 41465.75 88888.00 2023-07-18 07:50:58.000 199 22442.34 187.08 41465.66 88888.00 2023-07-18 07:50:59.000 199 22442.32 187.08 41465.58 88888.00 2023-07-18 07:51:00.000 199 22442.34 187.09 41465.59 47530.58 2023-07-18 07:51:01.000 199 22442.37 187.07 41465.59 88888.00 2023-07-18 07:51:02.000 199 22442.41 187.05 41465.58 88888.00 2023-07-18 07:51:03.000 199 22442.46 187.04 41465.57 88888.00 2023-07-18 07:51:04.000 199 22442.52 187.05 41465.57 88888.00 2023-07-18 07:51:05.000 199 22442.56 187.10 41465.61 47530.67 2023-07-18 07:51:06.000 199 22442.56 187.09 41465.68 88888.00 2023-07-18 07:51:07.000 199 22442.54 187.04 41465.72 88888.00 2023-07-18 07:51:08.000 199 22442.51 187.05 41465.70 88888.00 2023-07-18 07:51:09.000 199 22442.49 187.10 41465.59 88888.00 2023-07-18 07:51:10.000 199 22442.50 187.10 41465.51 47530.76 2023-07-18 07:51:11.000 199 22442.51 187.02 41465.54 88888.00 2023-07-18 07:51:12.000 199 22442.52 186.97 41465.62 88888.00 2023-07-18 07:51:13.000 199 22442.52 187.04 41465.66 88888.00 2023-07-18 07:51:14.000 199 22442.53 187.07 41465.65 88888.00 2023-07-18 07:51:15.000 199 22442.55 187.02 41465.59 47530.77 2023-07-18 07:51:16.000 199 22442.54 186.97 41465.52 88888.00 2023-07-18 07:51:17.000 199 22442.56 187.01 41465.52 88888.00 2023-07-18 07:51:18.000 199 22442.66 187.03 41465.62 88888.00 2023-07-18 07:51:19.000 199 22442.73 186.98 41465.69 88888.00 2023-07-18 07:51:20.000 199 22442.70 186.92 41465.62 47530.84 2023-07-18 07:51:21.000 199 22442.67 186.91 41465.56 88888.00 2023-07-18 07:51:22.000 199 22442.70 186.90 41465.57 88888.00 2023-07-18 07:51:23.000 199 22442.76 186.86 41465.61 88888.00 2023-07-18 07:51:24.000 199 22442.78 186.88 41465.65 88888.00 2023-07-18 07:51:25.000 199 22442.82 186.94 41465.69 47530.91 2023-07-18 07:51:26.000 199 22442.88 186.99 41465.73 88888.00 2023-07-18 07:51:27.000 199 22442.93 187.07 41465.78 88888.00 2023-07-18 07:51:28.000 199 22442.97 187.14 41465.83 88888.00 2023-07-18 07:51:29.000 199 22442.97 187.13 41465.82 88888.00 2023-07-18 07:51:30.000 199 22442.96 187.07 41465.75 47530.98 2023-07-18 07:51:31.000 199 22442.97 186.97 41465.69 88888.00 2023-07-18 07:51:32.000 199 22443.02 186.93 41465.70 88888.00 2023-07-18 07:51:33.000 199 22443.10 186.96 41465.77 88888.00 2023-07-18 07:51:34.000 199 22443.11 186.96 41465.79 88888.00 2023-07-18 07:51:35.000 199 22443.09 186.93 41465.81 47531.03 2023-07-18 07:51:36.000 199 22443.08 186.92 41465.85 88888.00 2023-07-18 07:51:37.000 199 22443.08 186.94 41465.87 88888.00 2023-07-18 07:51:38.000 199 22443.08 186.94 41465.87 88888.00 2023-07-18 07:51:39.000 199 22443.03 186.88 41465.83 88888.00 2023-07-18 07:51:40.000 199 22442.97 186.85 41465.76 47531.02 2023-07-18 07:51:41.000 199 22442.96 186.86 41465.71 88888.00 2023-07-18 07:51:42.000 199 22442.99 186.82 41465.72 88888.00 2023-07-18 07:51:43.000 199 22443.02 186.73 41465.79 88888.00 2023-07-18 07:51:44.000 199 22443.00 186.65 41465.87 88888.00 2023-07-18 07:51:45.000 199 22442.97 186.59 41465.87 47531.02 2023-07-18 07:51:46.000 199 22442.92 186.56 41465.81 88888.00 2023-07-18 07:51:47.000 199 22442.89 186.59 41465.77 88888.00 2023-07-18 07:51:48.000 199 22442.86 186.65 41465.83 88888.00 2023-07-18 07:51:49.000 199 22442.86 186.65 41465.85 88888.00 2023-07-18 07:51:50.000 199 22442.89 186.55 41465.75 47530.92 2023-07-18 07:51:51.000 199 22442.90 186.44 41465.73 88888.00 2023-07-18 07:51:52.000 199 22442.88 186.43 41465.83 88888.00 2023-07-18 07:51:53.000 199 22442.87 186.45 41465.89 88888.00 2023-07-18 07:51:54.000 199 22442.82 186.41 41465.83 88888.00 2023-07-18 07:51:55.000 199 22442.76 186.35 41465.77 47530.87 2023-07-18 07:51:56.000 199 22442.69 186.32 41465.74 88888.00 2023-07-18 07:51:57.000 199 22442.63 186.34 41465.75 88888.00 2023-07-18 07:51:58.000 199 22442.58 186.35 41465.77 88888.00 2023-07-18 07:51:59.000 199 22442.55 186.36 41465.83 88888.00 2023-07-18 07:52:00.000 199 22442.53 186.35 41465.88 47530.86 2023-07-18 07:52:01.000 199 22442.52 186.27 41465.82 88888.00 2023-07-18 07:52:02.000 199 22442.48 186.20 41465.73 88888.00 2023-07-18 07:52:03.000 199 22442.43 186.21 41465.75 88888.00 2023-07-18 07:52:04.000 199 22442.39 186.22 41465.77 88888.00 2023-07-18 07:52:05.000 199 22442.35 186.19 41465.75 47530.75 2023-07-18 07:52:06.000 199 22442.34 186.18 41465.76 88888.00 2023-07-18 07:52:07.000 199 22442.33 186.21 41465.83 88888.00 2023-07-18 07:52:08.000 199 22442.32 186.23 41465.95 88888.00 2023-07-18 07:52:09.000 199 22442.29 186.19 41466.01 88888.00 2023-07-18 07:52:10.000 199 22442.25 186.15 41465.98 47530.65 2023-07-18 07:52:11.000 199 22442.19 186.12 41465.92 88888.00 2023-07-18 07:52:12.000 199 22442.07 186.12 41465.82 88888.00 2023-07-18 07:52:13.000 199 22441.95 186.11 41465.73 88888.00 2023-07-18 07:52:14.000 199 22441.90 186.10 41465.77 88888.00 2023-07-18 07:52:15.000 199 22441.89 186.06 41465.89 47530.52 2023-07-18 07:52:16.000 199 22441.84 186.00 41465.99 88888.00 2023-07-18 07:52:17.000 199 22441.75 185.91 41465.96 88888.00 2023-07-18 07:52:18.000 199 22441.68 185.81 41465.85 88888.00 2023-07-18 07:52:19.000 199 22441.65 185.78 41465.79 88888.00 2023-07-18 07:52:20.000 199 22441.60 185.82 41465.84 47530.36 2023-07-18 07:52:21.000 199 22441.52 185.82 41465.87 88888.00 2023-07-18 07:52:22.000 199 22441.45 185.78 41465.88 88888.00 2023-07-18 07:52:23.000 199 22441.38 185.79 41465.89 88888.00 2023-07-18 07:52:24.000 199 22441.28 185.77 41465.89 88888.00 2023-07-18 07:52:25.000 199 22441.22 185.70 41465.89 47530.25 2023-07-18 07:52:26.000 199 22441.23 185.69 41465.92 88888.00 2023-07-18 07:52:27.000 199 22441.23 185.72 41465.93 88888.00 2023-07-18 07:52:28.000 199 22441.15 185.76 41465.91 88888.00 2023-07-18 07:52:29.000 199 22441.05 185.78 41465.89 88888.00 2023-07-18 07:52:30.000 199 22440.97 185.77 41465.86 47530.07 2023-07-18 07:52:31.000 199 22440.88 185.70 41465.75 88888.00 2023-07-18 07:52:32.000 199 22440.80 185.62 41465.64 88888.00 2023-07-18 07:52:33.000 199 22440.74 185.60 41465.69 88888.00 2023-07-18 07:52:34.000 199 22440.68 185.58 41465.75 88888.00 2023-07-18 07:52:35.000 199 22440.61 185.57 41465.73 47529.90 2023-07-18 07:52:36.000 199 22440.55 185.64 41465.79 88888.00 2023-07-18 07:52:37.000 199 22440.50 185.66 41465.86 88888.00 2023-07-18 07:52:38.000 199 22440.44 185.64 41465.86 88888.00 2023-07-18 07:52:39.000 199 22440.38 185.67 41465.81 88888.00 2023-07-18 07:52:40.000 199 22440.34 185.69 41465.73 47529.71 2023-07-18 07:52:41.000 199 22440.29 185.67 41465.71 88888.00 2023-07-18 07:52:42.000 199 22440.26 185.66 41465.77 88888.00 2023-07-18 07:52:43.000 199 22440.24 185.64 41465.83 88888.00 2023-07-18 07:52:44.000 199 22440.19 185.62 41465.84 88888.00 2023-07-18 07:52:45.000 199 22440.12 185.63 41465.81 47529.56 2023-07-18 07:52:46.000 199 22440.03 185.63 41465.75 88888.00 2023-07-18 07:52:47.000 199 22439.97 185.61 41465.69 88888.00 2023-07-18 07:52:48.000 199 22439.88 185.58 41465.68 88888.00 2023-07-18 07:52:49.000 199 22439.85 185.55 41465.71 88888.00 2023-07-18 07:52:50.000 199 22439.86 185.54 41465.72 47529.43 2023-07-18 07:52:51.000 199 22439.78 185.54 41465.71 88888.00 2023-07-18 07:52:52.000 199 22439.67 185.56 41465.73 88888.00 2023-07-18 07:52:53.000 199 22439.62 185.58 41465.71 88888.00 2023-07-18 07:52:54.000 199 22439.63 185.56 41465.57 88888.00 2023-07-18 07:52:55.000 199 22439.65 185.55 41465.48 47529.28 2023-07-18 07:52:56.000 199 22439.66 185.56 41465.50 88888.00 2023-07-18 07:52:57.000 199 22439.64 185.61 41465.54 88888.00 2023-07-18 07:52:58.000 199 22439.63 185.71 41465.65 88888.00 2023-07-18 07:52:59.000 199 22439.61 185.74 41465.71 88888.00 2023-07-18 07:53:00.000 199 22439.56 185.69 41465.68 47529.14 2023-07-18 07:53:01.000 199 22439.50 185.63 41465.62 88888.00 2023-07-18 07:53:02.000 199 22439.40 185.56 41465.50 88888.00 2023-07-18 07:53:03.000 199 22439.33 185.61 41465.45 88888.00 2023-07-18 07:53:04.000 199 22439.33 185.78 41465.52 88888.00 2023-07-18 07:53:05.000 199 22439.28 185.79 41465.51 47529.05 2023-07-18 07:53:06.000 199 22439.16 185.70 41465.39 88888.00 2023-07-18 07:53:07.000 199 22439.12 185.70 41465.35 88888.00 2023-07-18 07:53:08.000 199 22439.17 185.79 41465.41 88888.00 2023-07-18 07:53:09.000 199 22439.18 185.88 41465.49 88888.00 2023-07-18 07:53:10.000 199 22439.15 185.89 41465.46 47528.95 2023-07-18 07:53:11.000 199 22439.09 185.85 41465.35 88888.00 2023-07-18 07:53:12.000 199 22439.04 185.87 41465.31 88888.00 2023-07-18 07:53:13.000 199 22439.00 185.87 41465.32 88888.00 2023-07-18 07:53:14.000 199 22439.01 185.82 41465.28 88888.00 2023-07-18 07:53:15.000 199 22439.05 185.83 41465.25 47528.85 2023-07-18 07:53:16.000 199 22439.06 185.92 41465.23 88888.00 2023-07-18 07:53:17.000 199 22439.08 186.02 41465.20 88888.00 2023-07-18 07:53:18.000 199 22439.11 186.11 41465.19 88888.00 2023-07-18 07:53:19.000 199 22439.12 186.14 41465.19 88888.00 2023-07-18 07:53:20.000 199 22439.09 186.09 41465.22 47528.80 2023-07-18 07:53:21.000 199 22439.03 186.03 41465.23 88888.00 2023-07-18 07:53:22.000 199 22438.98 185.99 41465.19 88888.00 2023-07-18 07:53:23.000 199 22438.98 185.99 41465.17 88888.00 2023-07-18 07:53:24.000 199 22439.01 186.01 41465.20 88888.00 2023-07-18 07:53:25.000 199 22438.98 186.01 41465.20 47528.71 2023-07-18 07:53:26.000 199 22438.94 186.01 41465.16 88888.00 2023-07-18 07:53:27.000 199 22438.93 186.00 41465.20 88888.00 2023-07-18 07:53:28.000 199 22438.95 186.03 41465.29 88888.00 2023-07-18 07:53:29.000 199 22439.01 186.12 41465.29 88888.00 2023-07-18 07:53:30.000 199 22439.03 186.17 41465.20 47528.68 2023-07-18 07:53:31.000 199 22438.97 186.19 41465.14 88888.00 2023-07-18 07:53:32.000 199 22438.91 186.21 41465.09 88888.00 2023-07-18 07:53:33.000 199 22438.90 186.22 41465.03 88888.00 2023-07-18 07:53:34.000 199 22438.94 186.27 41465.02 88888.00 2023-07-18 07:53:35.000 199 22438.98 186.36 41465.11 47528.69 2023-07-18 07:53:36.000 199 22438.99 186.43 41465.17 88888.00 2023-07-18 07:53:37.000 199 22438.99 186.45 41465.12 88888.00 2023-07-18 07:53:38.000 199 22439.01 186.45 41465.05 88888.00 2023-07-18 07:53:39.000 199 22439.03 186.43 41465.01 88888.00 2023-07-18 07:53:40.000 199 22439.02 186.42 41464.95 47528.63 2023-07-18 07:53:41.000 199 22439.01 186.45 41464.90 88888.00 2023-07-18 07:53:42.000 199 22439.04 186.56 41464.94 88888.00 2023-07-18 07:53:43.000 199 22439.09 186.67 41465.03 88888.00 2023-07-18 07:53:44.000 199 22439.14 186.71 41465.07 88888.00 2023-07-18 07:53:45.000 199 22439.15 186.74 41465.04 47528.62 2023-07-18 07:53:46.000 199 22439.10 186.78 41465.02 88888.00 2023-07-18 07:53:47.000 199 22439.02 186.79 41464.96 88888.00 2023-07-18 07:53:48.000 199 22439.00 186.84 41464.94 88888.00 2023-07-18 07:53:49.000 199 22439.05 186.97 41465.02 88888.00 2023-07-18 07:53:50.000 199 22439.05 187.05 41465.08 47528.58 2023-07-18 07:53:51.000 199 22439.00 187.09 41465.06 88888.00 2023-07-18 07:53:52.000 199 22439.01 187.13 41465.07 88888.00 2023-07-18 07:53:53.000 199 22439.10 187.18 41465.10 88888.00 2023-07-18 07:53:54.000 199 22439.19 187.22 41465.07 88888.00 2023-07-18 07:53:55.000 199 22439.21 187.21 41465.00 47528.59 2023-07-18 07:53:56.000 199 22439.18 187.18 41464.95 88888.00 2023-07-18 07:53:57.000 199 22439.16 187.20 41464.93 88888.00 2023-07-18 07:53:58.000 199 22439.17 187.27 41464.91 88888.00 2023-07-18 07:53:59.000 199 22439.17 187.37 41464.97 88888.00 2023-07-18 07:54:00.000 199 22439.15 187.45 41465.03 47528.58 2023-07-18 07:54:01.000 199 22439.17 187.49 41465.06 88888.00 2023-07-18 07:54:02.000 199 22439.23 187.50 41465.06 88888.00 2023-07-18 07:54:03.000 199 22439.23 187.47 41465.04 88888.00 2023-07-18 07:54:04.000 199 22439.19 187.43 41465.06 88888.00 2023-07-18 07:54:05.000 199 22439.21 187.47 41465.15 47528.57 2023-07-18 07:54:06.000 199 22439.27 187.53 41465.19 88888.00 2023-07-18 07:54:07.000 199 22439.31 187.59 41465.17 88888.00 2023-07-18 07:54:08.000 199 22439.36 187.67 41465.21 88888.00 2023-07-18 07:54:09.000 199 22439.40 187.72 41465.28 88888.00 2023-07-18 07:54:10.000 199 22439.39 187.71 41465.23 47528.62 2023-07-18 07:54:11.000 199 22439.37 187.67 41465.05 88888.00 2023-07-18 07:54:12.000 199 22439.37 187.59 41464.88 88888.00 2023-07-18 07:54:13.000 199 22439.33 187.53 41464.84 88888.00 2023-07-18 07:54:14.000 199 22439.27 187.51 41464.90 88888.00 2023-07-18 07:54:15.000 199 22439.25 187.55 41464.98 47528.61 2023-07-18 07:54:16.000 199 22439.29 187.66 41465.03 88888.00 2023-07-18 07:54:17.000 199 22439.33 187.75 41465.08 88888.00 2023-07-18 07:54:18.000 199 22439.35 187.76 41465.14 88888.00 2023-07-18 07:54:19.000 199 22439.35 187.78 41465.15 88888.00 2023-07-18 07:54:20.000 199 22439.32 187.82 41465.12 47528.63 2023-07-18 07:54:21.000 199 22439.32 187.83 41465.14 88888.00 2023-07-18 07:54:22.000 199 22439.35 187.82 41465.16 88888.00 2023-07-18 07:54:23.000 199 22439.34 187.82 41465.11 88888.00 2023-07-18 07:54:24.000 199 22439.35 187.91 41465.03 88888.00 2023-07-18 07:54:25.000 199 22439.31 188.00 41464.94 47528.62 2023-07-18 07:54:26.000 199 22439.20 188.03 41464.91 88888.00 2023-07-18 07:54:27.000 199 22439.19 188.06 41464.98 88888.00 2023-07-18 07:54:28.000 199 22439.25 188.05 41465.03 88888.00 2023-07-18 07:54:29.000 199 22439.25 188.03 41464.99 88888.00 2023-07-18 07:54:30.000 199 22439.23 188.07 41464.95 47528.57 2023-07-18 07:54:31.000 199 22439.27 188.12 41464.94 88888.00 2023-07-18 07:54:32.000 199 22439.29 188.18 41464.94 88888.00 2023-07-18 07:54:33.000 199 22439.30 188.28 41464.99 88888.00 2023-07-18 07:54:34.000 199 22439.32 188.36 41465.04 88888.00 2023-07-18 07:54:35.000 199 22439.36 188.41 41465.06 47528.58 2023-07-18 07:54:36.000 199 22439.38 188.46 41465.05 88888.00 2023-07-18 07:54:37.000 199 22439.36 188.47 41464.99 88888.00 2023-07-18 07:54:38.000 199 22439.35 188.47 41464.92 88888.00 2023-07-18 07:54:39.000 199 22439.39 188.49 41464.89 88888.00 2023-07-18 07:54:40.000 199 22439.43 188.51 41464.90 47528.53 2023-07-18 07:54:41.000 199 22439.47 188.55 41464.96 88888.00 2023-07-18 07:54:42.000 199 22439.53 188.57 41465.01 88888.00 2023-07-18 07:54:43.000 199 22439.52 188.58 41465.00 88888.00 2023-07-18 07:54:44.000 199 22439.49 188.60 41464.99 88888.00 2023-07-18 07:54:45.000 199 22439.48 188.57 41464.96 47528.60 2023-07-18 07:54:46.000 199 22439.47 188.52 41464.94 88888.00 2023-07-18 07:54:47.000 199 22439.46 188.50 41464.98 88888.00 2023-07-18 07:54:48.000 199 22439.48 188.53 41465.02 88888.00 2023-07-18 07:54:49.000 199 22439.53 188.59 41464.98 88888.00 2023-07-18 07:54:50.000 199 22439.54 188.63 41464.91 47528.59 2023-07-18 07:54:51.000 199 22439.53 188.69 41464.89 88888.00 2023-07-18 07:54:52.000 199 22439.54 188.77 41464.86 88888.00 2023-07-18 07:54:53.000 199 22439.54 188.78 41464.81 88888.00 2023-07-18 07:54:54.000 199 22439.52 188.76 41464.80 88888.00 2023-07-18 07:54:55.000 199 22439.52 188.78 41464.82 47528.60 2023-07-18 07:54:56.000 199 22439.56 188.84 41464.82 88888.00 2023-07-18 07:54:57.000 199 22439.59 188.90 41464.85 88888.00 2023-07-18 07:54:58.000 199 22439.59 188.98 41464.89 88888.00 2023-07-18 07:54:59.000 199 22439.56 189.01 41464.94 88888.00 2023-07-18 07:55:00.000 199 22439.54 189.01 41464.99 47528.58 2023-07-18 07:55:01.000 199 22439.56 189.02 41465.00 88888.00 2023-07-18 07:55:02.000 199 22439.57 189.05 41464.97 88888.00 2023-07-18 07:55:03.000 199 22439.57 189.07 41464.93 88888.00 2023-07-18 07:55:04.000 199 22439.54 189.10 41464.91 88888.00 2023-07-18 07:55:05.000 199 22439.52 189.16 41464.95 47528.58 2023-07-18 07:55:06.000 199 22439.52 189.24 41464.99 88888.00 2023-07-18 07:55:07.000 199 22439.53 189.31 41464.98 88888.00 2023-07-18 07:55:08.000 199 22439.53 189.33 41464.96 88888.00 2023-07-18 07:55:09.000 199 22439.52 189.28 41464.95 88888.00 2023-07-18 07:55:10.000 199 22439.53 189.20 41464.92 47528.57 2023-07-18 07:55:11.000 199 22439.56 189.21 41464.89 88888.00 2023-07-18 07:55:12.000 199 22439.60 189.29 41464.90 88888.00 2023-07-18 07:55:13.000 199 22439.64 189.38 41464.96 88888.00 2023-07-18 07:55:14.000 199 22439.69 189.43 41464.99 88888.00 2023-07-18 07:55:15.000 199 22439.68 189.48 41464.95 47528.64 2023-07-18 07:55:16.000 199 22439.64 189.53 41464.90 88888.00 2023-07-18 07:55:17.000 199 22439.67 189.59 41464.85 88888.00 2023-07-18 07:55:18.000 199 22439.72 189.57 41464.78 88888.00 2023-07-18 07:55:19.000 199 22439.73 189.50 41464.77 88888.00 2023-07-18 07:55:20.000 199 22439.73 189.45 41464.82 47528.65 2023-07-18 07:55:21.000 199 22439.72 189.47 41464.79 88888.00 2023-07-18 07:55:22.000 199 22439.73 189.55 41464.74 88888.00 2023-07-18 07:55:23.000 199 22439.79 189.63 41464.80 88888.00 2023-07-18 07:55:24.000 199 22439.79 189.70 41464.88 88888.00 2023-07-18 07:55:25.000 199 22439.73 189.75 41464.93 47528.69 2023-07-18 07:55:26.000 199 22439.72 189.74 41464.93 88888.00 2023-07-18 07:55:27.000 199 22439.76 189.72 41464.87 88888.00 2023-07-18 07:55:28.000 199 22439.80 189.72 41464.78 88888.00 2023-07-18 07:55:29.000 199 22439.79 189.74 41464.72 88888.00 2023-07-18 07:55:30.000 199 22439.84 189.76 41464.77 47528.73 2023-07-18 07:55:31.000 199 22439.93 189.81 41464.86 88888.00 2023-07-18 07:55:32.000 199 22439.98 189.85 41464.91 88888.00 2023-07-18 07:55:33.000 199 22439.98 189.85 41464.91 88888.00 2023-07-18 07:55:34.000 199 22440.00 189.84 41464.88 88888.00 2023-07-18 07:55:35.000 199 22440.02 189.84 41464.84 47528.72 2023-07-18 07:55:36.000 199 22440.00 189.88 41464.82 88888.00 2023-07-18 07:55:37.000 199 22439.99 189.93 41464.81 88888.00 2023-07-18 07:55:38.000 199 22440.03 190.01 41464.79 88888.00 2023-07-18 07:55:39.000 199 22440.11 190.09 41464.80 88888.00 2023-07-18 07:55:40.000 199 22440.12 190.12 41464.82 47528.81 2023-07-18 07:55:41.000 199 22440.08 190.14 41464.84 88888.00 2023-07-18 07:55:42.000 199 22440.06 190.19 41464.79 88888.00 2023-07-18 07:55:43.000 199 22440.08 190.18 41464.69 88888.00 2023-07-18 07:55:44.000 199 22440.09 190.14 41464.68 88888.00 2023-07-18 07:55:45.000 199 22440.11 190.16 41464.77 47528.76 2023-07-18 07:55:46.000 199 22440.15 190.20 41464.83 88888.00 2023-07-18 07:55:47.000 199 22440.19 190.21 41464.83 88888.00 2023-07-18 07:55:48.000 199 22440.23 190.26 41464.85 88888.00 2023-07-18 07:55:49.000 199 22440.23 190.32 41464.88 88888.00 2023-07-18 07:55:50.000 199 22440.19 190.35 41464.86 47528.81 2023-07-18 07:55:51.000 199 22440.17 190.34 41464.77 88888.00 2023-07-18 07:55:52.000 199 22440.12 190.30 41464.64 88888.00 2023-07-18 07:55:53.000 199 22440.08 190.24 41464.53 88888.00 2023-07-18 07:55:54.000 199 22440.09 190.22 41464.55 88888.00 2023-07-18 07:55:55.000 199 22440.18 190.32 41464.70 47528.89 2023-07-18 07:55:56.000 199 22440.27 190.48 41464.86 88888.00 2023-07-18 07:55:57.000 199 22440.31 190.57 41464.89 88888.00 2023-07-18 07:55:58.000 199 22440.31 190.56 41464.84 88888.00 2023-07-18 07:55:59.000 199 22440.30 190.52 41464.76 88888.00 2023-07-18 07:56:00.000 199 22440.32 190.50 41464.69 47528.93 2023-07-18 07:56:01.000 199 22440.40 190.45 41464.68 88888.00 2023-07-18 07:56:02.000 199 22440.44 190.38 41464.74 88888.00 2023-07-18 07:56:03.000 199 22440.43 190.39 41464.85 88888.00 2023-07-18 07:56:04.000 199 22440.46 190.50 41464.94 88888.00 2023-07-18 07:56:05.000 199 22440.55 190.63 41465.02 47529.03 2023-07-18 07:56:06.000 199 22440.63 190.70 41465.06 88888.00 2023-07-18 07:56:07.000 199 22440.65 190.63 41464.95 88888.00 2023-07-18 07:56:08.000 199 22440.61 190.50 41464.84 88888.00 2023-07-18 07:56:09.000 199 22440.61 190.51 41464.85 88888.00 2023-07-18 07:56:10.000 199 22440.62 190.57 41464.87 47529.04 2023-07-18 07:56:11.000 199 22440.60 190.60 41464.82 88888.00 2023-07-18 07:56:12.000 199 22440.59 190.60 41464.85 88888.00 2023-07-18 07:56:13.000 199 22440.65 190.58 41464.93 88888.00 2023-07-18 07:56:14.000 199 22440.75 190.60 41464.97 88888.00 2023-07-18 07:56:15.000 199 22440.82 190.65 41464.95 47529.13 2023-07-18 07:56:16.000 199 22440.82 190.60 41464.93 88888.00 2023-07-18 07:56:17.000 199 22440.82 190.47 41464.91 88888.00 2023-07-18 07:56:18.000 199 22440.84 190.41 41464.88 88888.00 2023-07-18 07:56:19.000 199 22440.85 190.43 41464.81 88888.00 2023-07-18 07:56:20.000 199 22440.84 190.48 41464.74 47529.19 2023-07-18 07:56:21.000 199 22440.86 190.50 41464.75 88888.00 2023-07-18 07:56:22.000 199 22440.93 190.50 41464.80 88888.00 2023-07-18 07:56:23.000 199 22440.97 190.54 41464.82 88888.00 2023-07-18 07:56:24.000 199 22440.97 190.55 41464.80 88888.00 2023-07-18 07:56:25.000 199 22440.93 190.48 41464.82 47529.22 2023-07-18 07:56:26.000 199 22440.88 190.41 41464.84 88888.00 2023-07-18 07:56:27.000 199 22440.84 190.41 41464.82 88888.00 2023-07-18 07:56:28.000 199 22440.89 190.44 41464.81 88888.00 2023-07-18 07:56:29.000 199 22440.97 190.50 41464.86 88888.00 2023-07-18 07:56:30.000 199 22441.02 190.50 41464.87 47529.27 2023-07-18 07:56:31.000 199 22441.05 190.50 41464.84 88888.00 2023-07-18 07:56:32.000 199 22441.06 190.54 41464.83 88888.00 2023-07-18 07:56:33.000 199 22441.04 190.55 41464.86 88888.00 2023-07-18 07:56:34.000 199 22441.05 190.49 41464.95 88888.00 2023-07-18 07:56:35.000 199 22441.07 190.46 41465.02 47529.27 2023-07-18 07:56:36.000 199 22441.10 190.50 41465.02 88888.00 2023-07-18 07:56:37.000 199 22441.13 190.56 41465.06 88888.00 2023-07-18 07:56:38.000 199 22441.14 190.57 41465.09 88888.00 2023-07-18 07:56:39.000 199 22441.15 190.51 41465.05 88888.00 2023-07-18 07:56:40.000 199 22441.16 190.46 41465.07 47529.33 2023-07-18 07:56:41.000 199 22441.16 190.46 41465.13 88888.00 2023-07-18 07:56:42.000 199 22441.14 190.46 41465.09 88888.00 2023-07-18 07:56:43.000 199 22441.12 190.44 41464.99 88888.00 2023-07-18 07:56:44.000 199 22441.13 190.39 41464.99 88888.00 2023-07-18 07:56:45.000 199 22441.20 190.40 41465.06 47529.36 2023-07-18 07:56:46.000 199 22441.26 190.52 41465.14 88888.00 2023-07-18 07:56:47.000 199 22441.22 190.59 41465.15 88888.00 2023-07-18 07:56:48.000 199 22441.15 190.58 41465.07 88888.00 2023-07-18 07:56:49.000 199 22441.13 190.56 41464.96 88888.00 2023-07-18 07:56:50.000 199 22441.13 190.53 41464.93 47529.30 2023-07-18 07:56:51.000 199 22441.11 190.49 41464.93 88888.00 2023-07-18 07:56:52.000 199 22441.10 190.49 41464.88 88888.00 2023-07-18 07:56:53.000 199 22441.15 190.53 41464.84 88888.00 2023-07-18 07:56:54.000 199 22441.22 190.58 41464.86 88888.00 2023-07-18 07:56:55.000 199 22441.25 190.61 41464.91 47529.30 2023-07-18 07:56:56.000 199 22441.26 190.63 41464.98 88888.00 2023-07-18 07:56:57.000 199 22441.25 190.64 41465.02 88888.00 2023-07-18 07:56:58.000 199 22441.25 190.60 41464.96 88888.00 2023-07-18 07:56:59.000 199 22441.23 190.51 41464.85 88888.00 2023-07-18 07:57:00.000 199 22441.18 190.47 41464.73 47529.29 2023-07-18 07:57:01.000 199 22441.19 190.52 41464.72 88888.00 2023-07-18 07:57:02.000 199 22441.25 190.56 41464.81 88888.00 2023-07-18 07:57:03.000 199 22441.28 190.58 41464.89 88888.00 2023-07-18 07:57:04.000 199 22441.31 190.61 41464.96 88888.00 2023-07-18 07:57:05.000 199 22441.35 190.65 41465.04 47529.25 2023-07-18 07:57:06.000 199 22441.35 190.68 41464.96 88888.00 2023-07-18 07:57:07.000 199 22441.26 190.65 41464.74 88888.00 2023-07-18 07:57:08.000 199 22441.18 190.64 41464.68 88888.00 2023-07-18 07:57:09.000 199 22441.18 190.66 41464.79 88888.00 2023-07-18 07:57:10.000 199 22441.17 190.68 41464.86 47529.27 2023-07-18 07:57:11.000 199 22441.15 190.70 41464.90 88888.00 2023-07-18 07:57:12.000 199 22441.16 190.72 41464.96 88888.00 2023-07-18 07:57:13.000 199 22441.21 190.71 41464.97 88888.00 2023-07-18 07:57:14.000 199 22441.23 190.66 41464.89 88888.00 2023-07-18 07:57:15.000 199 22441.19 190.60 41464.82 47529.25 2023-07-18 07:57:16.000 199 22441.15 190.55 41464.79 88888.00 2023-07-18 07:57:17.000 199 22441.14 190.55 41464.79 88888.00 2023-07-18 07:57:18.000 199 22441.16 190.58 41464.85 88888.00 2023-07-18 07:57:19.000 199 22441.21 190.62 41464.94 88888.00 2023-07-18 07:57:20.000 199 22441.25 190.64 41464.99 47529.30 2023-07-18 07:57:21.000 199 22441.24 190.66 41465.02 88888.00 2023-07-18 07:57:22.000 199 22441.18 190.63 41464.97 88888.00 2023-07-18 07:57:23.000 199 22441.13 190.50 41464.84 88888.00 2023-07-18 07:57:24.000 199 22441.10 190.38 41464.83 88888.00 2023-07-18 07:57:25.000 199 22441.09 190.41 41464.93 47529.29 2023-07-18 07:57:26.000 199 22441.07 190.46 41464.94 88888.00 2023-07-18 07:57:27.000 199 22441.08 190.52 41464.92 88888.00 2023-07-18 07:57:28.000 199 22441.12 190.58 41464.96 88888.00 2023-07-18 07:57:29.000 199 22441.13 190.62 41464.98 88888.00 2023-07-18 07:57:30.000 199 22441.15 190.62 41464.93 47529.24 2023-07-18 07:57:31.000 199 22441.21 190.56 41464.89 88888.00 2023-07-18 07:57:32.000 199 22441.27 190.50 41464.91 88888.00 2023-07-18 07:57:33.000 199 22441.27 190.47 41464.95 88888.00 2023-07-18 07:57:34.000 199 22441.25 190.47 41464.97 88888.00 2023-07-18 07:57:35.000 199 22441.23 190.47 41464.98 47529.23 2023-07-18 07:57:36.000 199 22441.09 190.43 41464.93 88888.00 2023-07-18 07:57:37.000 199 22440.69 190.50 41464.79 88888.00 2023-07-18 07:57:38.000 199 22440.31 190.89 41464.57 88888.00 2023-07-18 07:57:39.000 199 22440.38 191.32 41464.42 88888.00 2023-07-18 07:57:40.000 199 22440.82 191.35 41464.50 47528.97 2023-07-18 07:57:41.000 199 22441.12 191.13 41464.67 88888.00 2023-07-18 07:57:42.000 199 22441.16 191.03 41464.70 88888.00 2023-07-18 07:57:43.000 199 22441.16 191.09 41464.65 88888.00 2023-07-18 07:57:44.000 199 22441.28 191.13 41464.65 88888.00 2023-07-18 07:57:45.000 199 22441.47 191.09 41464.69 47529.19 2023-07-18 07:57:46.000 199 22441.61 190.98 41464.74 88888.00 2023-07-18 07:57:47.000 199 22441.68 190.87 41464.72 88888.00 2023-07-18 07:57:48.000 199 22441.77 190.71 41464.61 88888.00 2023-07-18 07:57:49.000 199 22441.88 190.55 41464.52 88888.00 2023-07-18 07:57:50.000 199 22441.92 190.38 41464.52 47529.70 2023-07-18 07:57:51.000 199 22441.84 190.21 41464.66 88888.00 2023-07-18 07:57:52.000 199 22441.73 190.13 41464.84 88888.00 2023-07-18 07:57:53.000 199 22441.62 190.12 41464.95 88888.00 2023-07-18 07:57:54.000 199 22441.50 190.08 41464.96 88888.00 2023-07-18 07:57:55.000 199 22441.40 190.03 41464.94 47529.40 2023-07-18 07:57:56.000 199 22441.35 190.00 41464.89 88888.00 2023-07-18 07:57:57.000 199 22441.37 190.00 41464.91 88888.00 2023-07-18 07:57:58.000 199 22441.36 189.99 41464.96 88888.00 2023-07-18 07:57:59.000 199 22441.30 189.98 41464.90 88888.00 2023-07-18 07:58:00.000 199 22441.25 190.01 41464.84 47529.39 2023-07-18 07:58:01.000 199 22441.27 190.09 41464.94 88888.00 2023-07-18 07:58:02.000 199 22441.28 190.12 41465.06 88888.00 2023-07-18 07:58:03.000 199 22441.25 190.04 41465.01 88888.00 2023-07-18 07:58:04.000 199 22441.23 189.96 41464.85 88888.00 2023-07-18 07:58:05.000 199 22441.22 189.94 41464.74 47529.36 2023-07-18 07:58:06.000 199 22441.21 189.95 41464.75 88888.00 2023-07-18 07:58:07.000 199 22441.21 189.91 41464.81 88888.00 2023-07-18 07:58:08.000 199 22441.26 189.91 41464.86 88888.00 2023-07-18 07:58:09.000 199 22441.34 189.97 41464.84 88888.00 2023-07-18 07:58:10.000 199 22441.42 190.04 41464.82 47529.48 2023-07-18 07:58:11.000 199 22441.50 190.07 41464.90 88888.00 2023-07-18 07:58:12.000 199 22441.53 190.05 41464.97 88888.00 2023-07-18 07:58:13.000 199 22441.49 189.94 41464.91 88888.00 2023-07-18 07:58:14.000 199 22441.41 189.80 41464.88 88888.00 2023-07-18 07:58:15.000 199 22441.39 189.75 41464.95 47529.49 2023-07-18 07:58:16.000 199 22441.45 189.78 41465.05 88888.00 2023-07-18 07:58:17.000 199 22441.52 189.81 41465.12 88888.00 2023-07-18 07:58:18.000 199 22441.55 189.82 41465.16 88888.00 2023-07-18 07:58:19.000 199 22441.55 189.84 41465.13 88888.00 2023-07-18 07:58:20.000 199 22441.50 189.80 41465.03 47529.46 2023-07-18 07:58:21.000 199 22441.43 189.69 41464.89 88888.00 2023-07-18 07:58:22.000 199 22441.40 189.59 41464.85 88888.00 2023-07-18 07:58:23.000 199 22441.41 189.51 41464.88 88888.00 2023-07-18 07:58:24.000 199 22441.43 189.50 41464.93 88888.00 2023-07-18 07:58:25.000 199 22441.47 189.57 41465.01 47529.47 2023-07-18 07:58:26.000 199 22441.53 189.64 41465.04 88888.00 2023-07-18 07:58:27.000 199 22441.56 189.64 41464.95 88888.00 2023-07-18 07:58:28.000 199 22441.56 189.60 41464.89 88888.00 2023-07-18 07:58:29.000 199 22441.51 189.54 41464.93 88888.00 2023-07-18 07:58:30.000 199 22441.47 189.47 41464.98 47529.53 2023-07-18 07:58:31.000 199 22441.49 189.43 41464.98 88888.00 2023-07-18 07:58:32.000 199 22441.56 189.43 41465.02 88888.00 2023-07-18 07:58:33.000 199 22441.57 189.44 41465.12 88888.00 2023-07-18 07:58:34.000 199 22441.51 189.41 41465.15 88888.00 2023-07-18 07:58:35.000 199 22441.42 189.37 41465.07 47529.51 2023-07-18 07:58:36.000 199 22441.37 189.36 41464.98 88888.00 2023-07-18 07:58:37.000 199 22441.37 189.37 41465.00 88888.00 2023-07-18 07:58:38.000 199 22441.43 189.33 41465.05 88888.00 2023-07-18 07:58:39.000 199 22441.46 189.29 41465.05 88888.00 2023-07-18 07:58:40.000 199 22441.42 189.31 41465.02 47529.42 2023-07-18 07:58:41.000 199 22441.35 189.35 41465.01 88888.00 2023-07-18 07:58:42.000 199 22441.33 189.40 41464.97 88888.00 2023-07-18 07:58:43.000 199 22441.33 189.41 41464.95 88888.00 2023-07-18 07:58:44.000 199 22441.35 189.41 41464.96 88888.00 2023-07-18 07:58:45.000 199 22441.35 189.41 41464.93 47529.41 2023-07-18 07:58:46.000 199 22441.31 189.36 41464.86 88888.00 2023-07-18 07:58:47.000 199 22441.29 189.28 41464.86 88888.00 2023-07-18 07:58:48.000 199 22441.31 189.25 41464.91 88888.00 2023-07-18 07:58:49.000 199 22441.34 189.29 41464.95 88888.00 2023-07-18 07:58:50.000 199 22441.33 189.39 41464.96 47529.35 2023-07-18 07:58:51.000 199 22441.32 189.46 41464.98 88888.00 2023-07-18 07:58:52.000 199 22441.30 189.44 41465.00 88888.00 2023-07-18 07:58:53.000 199 22441.27 189.33 41464.95 88888.00 2023-07-18 07:58:54.000 199 22441.25 189.24 41464.89 88888.00 2023-07-18 07:58:55.000 199 22441.24 189.23 41464.86 47529.34 2023-07-18 07:58:56.000 199 22441.22 189.28 41464.83 88888.00 2023-07-18 07:58:57.000 199 22441.15 189.27 41464.78 88888.00 2023-07-18 07:58:58.000 199 22441.11 189.22 41464.73 88888.00 2023-07-18 07:58:59.000 199 22441.16 189.19 41464.77 88888.00 2023-07-18 07:59:00.000 199 22441.26 189.19 41464.90 47529.37 2023-07-18 07:59:01.000 199 22441.34 189.18 41465.03 88888.00 2023-07-18 07:59:02.000 199 22441.31 189.11 41464.99 88888.00 2023-07-18 07:59:03.000 199 22441.22 189.01 41464.83 88888.00 2023-07-18 07:59:04.000 199 22441.18 188.96 41464.75 88888.00 2023-07-18 07:59:05.000 199 22441.22 188.95 41464.78 47529.32 2023-07-18 07:59:06.000 199 22441.28 188.98 41464.78 88888.00 2023-07-18 07:59:07.000 199 22441.33 189.07 41464.78 88888.00 2023-07-18 07:59:08.000 199 22441.34 189.16 41464.84 88888.00 2023-07-18 07:59:09.000 199 22441.33 189.18 41464.89 88888.00 2023-07-18 07:59:10.000 199 22441.31 189.13 41464.86 47529.34 2023-07-18 07:59:11.000 199 22441.29 189.04 41464.80 88888.00 2023-07-18 07:59:12.000 199 22441.26 188.95 41464.84 88888.00 2023-07-18 07:59:13.000 199 22441.23 188.92 41464.89 88888.00 2023-07-18 07:59:14.000 199 22441.19 188.94 41464.86 88888.00 2023-07-18 07:59:15.000 199 22441.18 188.97 41464.78 47529.27 2023-07-18 07:59:16.000 199 22441.19 188.97 41464.73 88888.00 2023-07-18 07:59:17.000 199 22441.19 188.96 41464.78 88888.00 2023-07-18 07:59:18.000 199 22441.12 188.94 41464.83 88888.00 2023-07-18 07:59:19.000 199 22441.03 188.92 41464.76 88888.00 2023-07-18 07:59:20.000 199 22440.99 188.89 41464.65 47529.19 2023-07-18 07:59:21.000 199 22440.99 188.90 41464.63 88888.00 2023-07-18 07:59:22.000 199 22441.02 188.92 41464.67 88888.00 2023-07-18 07:59:23.000 199 22441.06 188.92 41464.73 88888.00 2023-07-18 07:59:24.000 199 22441.04 188.92 41464.74 88888.00 2023-07-18 07:59:25.000 199 22440.97 188.93 41464.69 47529.16 2023-07-18 07:59:26.000 199 22440.94 188.98 41464.76 88888.00 2023-07-18 07:59:27.000 199 22440.93 188.99 41464.88 88888.00 2023-07-18 07:59:28.000 199 22440.85 188.94 41464.87 88888.00 2023-07-18 07:59:29.000 199 22440.76 188.97 41464.74 88888.00 2023-07-18 07:59:30.000 199 22440.76 189.04 41464.65 47529.04 2023-07-18 07:59:31.000 199 22440.80 189.06 41464.68 88888.00 2023-07-18 07:59:32.000 199 22440.81 189.07 41464.82 88888.00 2023-07-18 07:59:33.000 199 22440.79 189.13 41464.93 88888.00 2023-07-18 07:59:34.000 199 22440.78 189.25 41464.98 88888.00 2023-07-18 07:59:35.000 199 22440.78 189.33 41465.00 47529.05 2023-07-18 07:59:36.000 199 22440.74 189.31 41464.97 88888.00 2023-07-18 07:59:37.000 199 22440.67 189.28 41464.96 88888.00 2023-07-18 07:59:38.000 199 22440.63 189.33 41464.97 88888.00 2023-07-18 07:59:39.000 199 22440.63 189.38 41464.96 88888.00 2023-07-18 07:59:40.000 199 22440.65 189.44 41464.93 47528.92 2023-07-18 07:59:41.000 199 22440.67 189.51 41464.96 88888.00 2023-07-18 07:59:42.000 199 22440.67 189.56 41465.02 88888.00 2023-07-18 07:59:43.000 199 22440.66 189.56 41465.05 88888.00 2023-07-18 07:59:44.000 199 22440.64 189.52 41465.01 88888.00 2023-07-18 07:59:45.000 199 22440.59 189.44 41464.94 47528.90 2023-07-18 07:59:46.000 199 22440.55 189.44 41464.92 88888.00 2023-07-18 07:59:47.000 199 22440.53 189.52 41464.98 88888.00 2023-07-18 07:59:48.000 199 22440.52 189.60 41465.02 88888.00 2023-07-18 07:59:49.000 199 22440.49 189.62 41465.00 88888.00 2023-07-18 07:59:50.000 199 22440.49 189.64 41465.01 47528.80 2023-07-18 07:59:51.000 199 22440.49 189.64 41465.08 88888.00 2023-07-18 07:59:52.000 199 22440.44 189.60 41465.07 88888.00 2023-07-18 07:59:53.000 199 22440.39 189.56 41464.94 88888.00 2023-07-18 07:59:54.000 199 22440.42 189.57 41464.85 88888.00 2023-07-18 07:59:55.000 199 22440.49 189.61 41464.86 47528.73 2023-07-18 07:59:56.000 199 22440.50 189.61 41464.90 88888.00 2023-07-18 07:59:57.000 199 22440.45 189.59 41464.91 88888.00 2023-07-18 07:59:58.000 199 22440.41 189.59 41464.86 88888.00 2023-07-18 07:59:59.000 199 22440.41 189.59 41464.81 88888.00 2023-07-18 08:00:00.000 199 22440.40 189.54 41464.80 47528.74 2023-07-18 08:00:01.000 199 22440.32 189.49 41464.78 88888.00 2023-07-18 08:00:02.000 199 22440.22 189.44 41464.73 88888.00 2023-07-18 08:00:03.000 199 22440.19 189.41 41464.70 88888.00 2023-07-18 08:00:04.000 199 22440.22 189.45 41464.72 88888.00 2023-07-18 08:00:05.000 199 22440.28 189.53 41464.74 47528.63 2023-07-18 08:00:06.000 199 22440.31 189.54 41464.72 88888.00 2023-07-18 08:00:07.000 199 22440.31 189.50 41464.69 88888.00 2023-07-18 08:00:08.000 199 22440.28 189.40 41464.66 88888.00 2023-07-18 08:00:09.000 199 22440.24 189.31 41464.69 88888.00 2023-07-18 08:00:10.000 199 22440.19 189.27 41464.75 47528.61 2023-07-18 08:00:11.000 199 22440.12 189.27 41464.77 88888.00 2023-07-18 08:00:12.000 199 22440.07 189.30 41464.73 88888.00 2023-07-18 08:00:13.000 199 22440.05 189.34 41464.73 88888.00 2023-07-18 08:00:14.000 199 22440.06 189.31 41464.73 88888.00 2023-07-18 08:00:15.000 199 22440.08 189.26 41464.71 47528.55 2023-07-18 08:00:16.000 199 22440.02 189.25 41464.66 88888.00 2023-07-18 08:00:17.000 199 22439.93 189.24 41464.57 88888.00 2023-07-18 08:00:18.000 199 22439.93 189.22 41464.57 88888.00 2023-07-18 08:00:19.000 199 22439.99 189.24 41464.68 88888.00 2023-07-18 08:00:20.000 199 22440.00 189.27 41464.81 47528.45 2023-07-18 08:00:21.000 199 22439.93 189.26 41464.82 88888.00 2023-07-18 08:00:22.000 199 22439.81 189.24 41464.75 88888.00 2023-07-18 08:00:23.000 199 22439.77 189.21 41464.72 88888.00 2023-07-18 08:00:24.000 199 22439.83 189.18 41464.73 88888.00 2023-07-18 08:00:25.000 199 22439.86 189.13 41464.69 47528.40 2023-07-18 08:00:26.000 199 22439.80 189.08 41464.65 88888.00 2023-07-18 08:00:27.000 199 22439.75 189.11 41464.69 88888.00 2023-07-18 08:00:28.000 199 22439.77 189.17 41464.74 88888.00 2023-07-18 08:00:29.000 199 22439.75 189.14 41464.69 88888.00 2023-07-18 08:00:30.000 199 22439.68 189.10 41464.63 47528.29 2023-07-18 08:00:31.000 199 22439.68 189.13 41464.68 88888.00 2023-07-18 08:00:32.000 199 22439.77 189.25 41464.81 88888.00 2023-07-18 08:00:33.000 199 22439.83 189.39 41464.93 88888.00 2023-07-18 08:00:34.000 199 22439.78 189.42 41464.92 88888.00 2023-07-18 08:00:35.000 199 22439.66 189.36 41464.75 47528.25 2023-07-18 08:00:36.000 199 22439.56 189.36 41464.60 88888.00 2023-07-18 08:00:37.000 199 22439.54 189.43 41464.63 88888.00 2023-07-18 08:00:38.000 199 22439.59 189.50 41464.75 88888.00 2023-07-18 08:00:39.000 199 22439.65 189.53 41464.81 88888.00 2023-07-18 08:00:40.000 199 22439.65 189.49 41464.77 47528.26 2023-07-18 08:00:41.000 199 22439.57 189.46 41464.68 88888.00 2023-07-18 08:00:42.000 199 22439.48 189.43 41464.66 88888.00 2023-07-18 08:00:43.000 199 22439.43 189.39 41464.64 88888.00 2023-07-18 08:00:44.000 199 22439.46 189.34 41464.58 88888.00 2023-07-18 08:00:45.000 199 22439.49 189.29 41464.52 47528.22 2023-07-18 08:00:46.000 199 22439.50 189.29 41464.53 88888.00 2023-07-18 08:00:47.000 199 22439.53 189.39 41464.59 88888.00 2023-07-18 08:00:48.000 199 22439.58 189.44 41464.55 88888.00 2023-07-18 08:00:49.000 199 22439.62 189.39 41464.48 88888.00 2023-07-18 08:00:50.000 199 22439.61 189.38 41464.44 47528.19 2023-07-18 08:00:51.000 199 22439.58 189.38 41464.44 88888.00 2023-07-18 08:00:52.000 199 22439.63 189.37 41464.53 88888.00 2023-07-18 08:00:53.000 199 22439.69 189.34 41464.59 88888.00 2023-07-18 08:00:54.000 199 22439.69 189.31 41464.51 88888.00 2023-07-18 08:00:55.000 199 22439.71 189.36 41464.49 47528.16 2023-07-18 08:00:56.000 199 22439.76 189.41 41464.59 88888.00 2023-07-18 08:00:57.000 199 22439.80 189.40 41464.69 88888.00 2023-07-18 08:00:58.000 199 22439.78 189.36 41464.73 88888.00 2023-07-18 08:00:59.000 199 22439.74 189.30 41464.65 88888.00 2023-07-18 08:01:00.000 199 22439.66 189.22 41464.46 47528.16 2023-07-18 08:01:01.000 199 22439.62 189.18 41464.38 88888.00 2023-07-18 08:01:02.000 199 22439.62 189.18 41464.41 88888.00 2023-07-18 08:01:03.000 199 22439.62 189.22 41464.49 88888.00 2023-07-18 08:01:04.000 199 22439.63 189.24 41464.60 88888.00 2023-07-18 08:01:05.000 199 22439.66 189.21 41464.64 47528.12 2023-07-18 08:01:06.000 199 22439.65 189.22 41464.56 88888.00 2023-07-18 08:01:07.000 199 22439.61 189.25 41464.43 88888.00 2023-07-18 08:01:08.000 199 22439.53 189.20 41464.32 88888.00 2023-07-18 08:01:09.000 199 22439.49 189.17 41464.29 88888.00 2023-07-18 08:01:10.000 199 22439.51 189.25 41464.41 47528.03 2023-07-18 08:01:11.000 199 22439.52 189.35 41464.59 88888.00 2023-07-18 08:01:12.000 199 22439.51 189.40 41464.64 88888.00 2023-07-18 08:01:13.000 199 22439.49 189.39 41464.54 88888.00 2023-07-18 08:01:14.000 199 22439.49 189.40 41464.44 88888.00 2023-07-18 08:01:15.000 199 22439.46 189.45 41464.38 47527.93 2023-07-18 08:01:16.000 199 22439.38 189.47 41464.28 88888.00 2023-07-18 08:01:17.000 199 22439.28 189.43 41464.19 88888.00 2023-07-18 08:01:18.000 199 22439.24 189.37 41464.23 88888.00 2023-07-18 08:01:19.000 199 22439.24 189.34 41464.38 88888.00 2023-07-18 08:01:20.000 199 22439.21 189.40 41464.45 47527.83 2023-07-18 08:01:21.000 199 22439.16 189.46 41464.39 88888.00 2023-07-18 08:01:22.000 199 22439.13 189.51 41464.37 88888.00 2023-07-18 08:01:23.000 199 22439.08 189.53 41464.38 88888.00 2023-07-18 08:01:24.000 199 22438.95 189.46 41464.27 88888.00 2023-07-18 08:01:25.000 199 22438.90 189.37 41464.14 47527.78 2023-07-18 08:01:26.000 199 22438.98 189.35 41464.13 88888.00 2023-07-18 08:01:27.000 199 22439.02 189.33 41464.12 88888.00 2023-07-18 08:01:28.000 199 22439.02 189.32 41464.09 88888.00 2023-07-18 08:01:29.000 199 22439.12 189.44 41464.14 88888.00 2023-07-18 08:01:30.000 199 22439.20 189.61 41464.17 47527.74 2023-07-18 08:01:31.000 199 22439.21 189.67 41464.13 88888.00 2023-07-18 08:01:32.000 199 22439.19 189.65 41464.14 88888.00 2023-07-18 08:01:33.000 199 22439.15 189.63 41464.22 88888.00 2023-07-18 08:01:34.000 199 22439.11 189.62 41464.29 88888.00 2023-07-18 08:01:35.000 199 22439.17 189.67 41464.29 47527.77 2023-07-18 08:01:36.000 199 22439.22 189.75 41464.27 88888.00 2023-07-18 08:01:37.000 199 22439.15 189.80 41464.25 88888.00 2023-07-18 08:01:38.000 199 22439.07 189.82 41464.21 88888.00 2023-07-18 08:01:39.000 199 22439.10 189.85 41464.17 88888.00 2023-07-18 08:01:40.000 199 22439.14 189.88 41464.14 47527.69 2023-07-18 08:01:41.000 199 22439.08 189.84 41464.09 88888.00 2023-07-18 08:01:42.000 199 22438.97 189.78 41464.07 88888.00 2023-07-18 08:01:43.000 199 22438.88 189.78 41464.11 88888.00 2023-07-18 08:01:44.000 199 22438.84 189.78 41464.14 88888.00 2023-07-18 08:01:45.000 199 22438.81 189.76 41464.15 47527.63 2023-07-18 08:01:46.000 199 22438.82 189.77 41464.14 88888.00 2023-07-18 08:01:47.000 199 22438.86 189.79 41464.12 88888.00 2023-07-18 08:01:48.000 199 22438.86 189.82 41464.12 88888.00 2023-07-18 08:01:49.000 199 22438.80 189.85 41464.14 88888.00 2023-07-18 08:01:50.000 199 22438.79 189.88 41464.13 47527.62 2023-07-18 08:01:51.000 199 22438.83 189.88 41464.06 88888.00 2023-07-18 08:01:52.000 199 22438.84 189.82 41464.03 88888.00 2023-07-18 08:01:53.000 199 22438.84 189.83 41464.11 88888.00 2023-07-18 08:01:54.000 199 22438.82 189.86 41464.15 88888.00 2023-07-18 08:01:55.000 199 22438.80 189.86 41464.07 47527.59 2023-07-18 08:01:56.000 199 22438.77 189.89 41463.97 88888.00 2023-07-18 08:01:57.000 199 22438.79 189.94 41463.98 88888.00 2023-07-18 08:01:58.000 199 22438.87 189.94 41464.04 88888.00 2023-07-18 08:01:59.000 199 22438.95 189.94 41464.02 88888.00 2023-07-18 08:02:00.000 199 22439.01 189.96 41463.95 47527.56 2023-07-18 08:02:01.000 199 22439.08 189.97 41463.95 88888.00 2023-07-18 08:02:02.000 199 22439.13 189.99 41464.01 88888.00 2023-07-18 08:02:03.000 199 22439.14 190.08 41464.04 88888.00 2023-07-18 08:02:04.000 199 22439.09 190.18 41463.98 88888.00 2023-07-18 08:02:05.000 199 22439.04 190.23 41463.93 47527.58 2023-07-18 08:02:06.000 199 22439.03 190.22 41463.93 88888.00 2023-07-18 08:02:07.000 199 22439.06 190.19 41463.95 88888.00 2023-07-18 08:02:08.000 199 22439.10 190.19 41463.93 88888.00 2023-07-18 08:02:09.000 199 22439.13 190.24 41463.86 88888.00 2023-07-18 08:02:10.000 199 22439.15 190.34 41463.87 47527.59 2023-07-18 08:02:11.000 199 22439.18 190.38 41463.94 88888.00 2023-07-18 08:02:12.000 199 22439.22 190.37 41463.98 88888.00 2023-07-18 08:02:13.000 199 22439.24 190.38 41464.00 88888.00 2023-07-18 08:02:14.000 199 22439.26 190.39 41463.97 88888.00 2023-07-18 08:02:15.000 199 22439.26 190.43 41463.89 47527.61 2023-07-18 08:02:16.000 199 22439.22 190.47 41463.81 88888.00 2023-07-18 08:02:17.000 199 22439.25 190.48 41463.77 88888.00 2023-07-18 08:02:18.000 199 22439.38 190.51 41463.81 88888.00 2023-07-18 08:02:19.000 199 22439.47 190.56 41463.83 88888.00 2023-07-18 08:02:20.000 199 22439.47 190.60 41463.85 47527.68 2023-07-18 08:02:21.000 199 22439.49 190.67 41463.89 88888.00 2023-07-18 08:02:22.000 199 22439.56 190.76 41463.94 88888.00 2023-07-18 08:02:23.000 199 22439.61 190.81 41463.97 88888.00 2023-07-18 08:02:24.000 199 22439.58 190.75 41463.93 88888.00 2023-07-18 08:02:25.000 199 22439.56 190.69 41463.85 47527.73 2023-07-18 08:02:26.000 199 22439.63 190.76 41463.83 88888.00 2023-07-18 08:02:27.000 199 22439.70 190.81 41463.84 88888.00 2023-07-18 08:02:28.000 199 22439.74 190.82 41463.86 88888.00 2023-07-18 08:02:29.000 199 22439.79 190.88 41463.89 88888.00 2023-07-18 08:02:30.000 199 22439.85 190.97 41463.88 47527.78 2023-07-18 08:02:31.000 199 22439.86 190.98 41463.79 88888.00 2023-07-18 08:02:32.000 199 22439.86 190.93 41463.71 88888.00 2023-07-18 08:02:33.000 199 22439.90 190.92 41463.75 88888.00 2023-07-18 08:02:34.000 199 22439.97 190.95 41463.84 88888.00 2023-07-18 08:02:35.000 199 22440.05 191.00 41463.94 47527.86 2023-07-18 08:02:36.000 199 22440.09 190.99 41463.95 88888.00 2023-07-18 08:02:37.000 199 22440.09 190.96 41463.88 88888.00 2023-07-18 08:02:38.000 199 22440.10 190.95 41463.82 88888.00 2023-07-18 08:02:39.000 199 22440.08 190.96 41463.79 88888.00 2023-07-18 08:02:40.000 199 22440.08 191.05 41463.78 47527.91 2023-07-18 08:02:41.000 199 22440.15 191.17 41463.79 88888.00 2023-07-18 08:02:42.000 199 22440.25 191.19 41463.82 88888.00 2023-07-18 08:02:43.000 199 22440.34 191.12 41463.87 88888.00 2023-07-18 08:02:44.000 199 22440.35 191.07 41463.85 88888.00 2023-07-18 08:02:45.000 199 22440.37 191.02 41463.81 47527.97 2023-07-18 08:02:46.000 199 22440.42 191.00 41463.82 88888.00 2023-07-18 08:02:47.000 199 22440.43 191.01 41463.82 88888.00 2023-07-18 08:02:48.000 199 22440.40 191.04 41463.84 88888.00 2023-07-18 08:02:49.000 199 22440.41 191.06 41463.89 88888.00 2023-07-18 08:02:50.000 199 22440.47 191.01 41463.92 47528.10 2023-07-18 08:02:51.000 199 22440.52 190.97 41463.93 88888.00 2023-07-18 08:02:52.000 199 22440.51 190.98 41463.97 88888.00 2023-07-18 08:02:53.000 199 22440.48 191.00 41463.98 88888.00 2023-07-18 08:02:54.000 199 22440.43 191.00 41463.91 88888.00 2023-07-18 08:02:55.000 199 22440.40 191.02 41463.86 47528.09 2023-07-18 08:02:56.000 199 22440.40 191.03 41463.83 88888.00 2023-07-18 08:02:57.000 199 22440.38 191.00 41463.78 88888.00 2023-07-18 08:02:58.000 199 22440.38 190.94 41463.71 88888.00 2023-07-18 08:02:59.000 199 22440.45 190.90 41463.72 88888.00 2023-07-18 08:03:00.000 199 22440.54 190.91 41463.82 47528.17 2023-07-18 08:03:01.000 199 22440.58 190.93 41463.89 88888.00 2023-07-18 08:03:02.000 199 22440.58 190.94 41463.93 88888.00 2023-07-18 08:03:03.000 199 22440.63 190.93 41463.94 88888.00 2023-07-18 08:03:04.000 199 22440.64 190.89 41463.90 88888.00 2023-07-18 08:03:05.000 199 22440.58 190.89 41463.84 47528.24 2023-07-18 08:03:06.000 199 22440.60 190.91 41463.82 88888.00 2023-07-18 08:03:07.000 199 22440.70 190.91 41463.79 88888.00 2023-07-18 08:03:08.000 199 22440.77 190.94 41463.80 88888.00 2023-07-18 08:03:09.000 199 22440.80 190.98 41463.82 88888.00 2023-07-18 08:03:10.000 199 22440.81 191.00 41463.82 47528.26 2023-07-18 08:03:11.000 199 22440.82 191.01 41463.80 88888.00 2023-07-18 08:03:12.000 199 22440.85 191.00 41463.78 88888.00 2023-07-18 08:03:13.000 199 22440.89 191.00 41463.83 88888.00 2023-07-18 08:03:14.000 199 22440.95 191.06 41463.88 88888.00 2023-07-18 08:03:15.000 199 22440.98 191.03 41463.82 47528.35 2023-07-18 08:03:16.000 199 22440.96 190.95 41463.73 88888.00 2023-07-18 08:03:17.000 199 22440.94 190.96 41463.68 88888.00 2023-07-18 08:03:18.000 199 22440.96 190.96 41463.66 88888.00 2023-07-18 08:03:19.000 199 22440.99 190.89 41463.69 88888.00 2023-07-18 08:03:20.000 199 22441.01 190.87 41463.76 47528.46 2023-07-18 08:03:21.000 199 22441.04 190.91 41463.82 88888.00 2023-07-18 08:03:22.000 199 22441.10 190.88 41463.83 88888.00 2023-07-18 08:03:23.000 199 22441.12 190.76 41463.80 88888.00 2023-07-18 08:03:24.000 199 22441.10 190.65 41463.78 88888.00 2023-07-18 08:03:25.000 199 22441.10 190.68 41463.85 47528.51 2023-07-18 08:03:26.000 199 22441.13 190.78 41463.93 88888.00 2023-07-18 08:03:27.000 199 22441.13 190.80 41463.90 88888.00 2023-07-18 08:03:28.000 199 22441.14 190.77 41463.86 88888.00 2023-07-18 08:03:29.000 199 22441.19 190.75 41463.87 88888.00 2023-07-18 08:03:30.000 199 22441.23 190.72 41463.88 47528.56 2023-07-18 08:03:31.000 199 22441.24 190.70 41463.82 88888.00 2023-07-18 08:03:32.000 199 22441.27 190.72 41463.79 88888.00 2023-07-18 08:03:33.000 199 22441.33 190.76 41463.86 88888.00 2023-07-18 08:03:34.000 199 22441.40 190.74 41463.88 88888.00 2023-07-18 08:03:35.000 199 22441.48 190.67 41463.81 47528.61 2023-07-18 08:03:36.000 199 22441.54 190.62 41463.83 88888.00 2023-07-18 08:03:37.000 199 22441.55 190.63 41463.92 88888.00 2023-07-18 08:03:38.000 199 22441.55 190.68 41463.89 88888.00 2023-07-18 08:03:39.000 199 22441.56 190.67 41463.81 88888.00 2023-07-18 08:03:40.000 199 22441.57 190.55 41463.87 47528.75 2023-07-18 08:03:41.000 199 22441.64 190.50 41464.02 88888.00 2023-07-18 08:03:42.000 199 22441.69 190.56 41464.03 88888.00 2023-07-18 08:03:43.000 199 22441.69 190.60 41463.98 88888.00 2023-07-18 08:03:44.000 199 22441.68 190.60 41464.00 88888.00 2023-07-18 08:03:45.000 199 22441.69 190.61 41464.04 47528.77 2023-07-18 08:03:46.000 199 22441.69 190.62 41464.03 88888.00 2023-07-18 08:03:47.000 199 22441.68 190.58 41464.02 88888.00 2023-07-18 08:03:48.000 199 22441.70 190.49 41464.00 88888.00 2023-07-18 08:03:49.000 199 22441.76 190.40 41464.02 88888.00 2023-07-18 08:03:50.000 199 22441.84 190.34 41464.06 47528.93 2023-07-18 08:03:51.000 199 22441.87 190.28 41464.02 88888.00 2023-07-18 08:03:52.000 199 22441.90 190.25 41463.99 88888.00 2023-07-18 08:03:53.000 199 22441.96 190.25 41464.08 88888.00 2023-07-18 08:03:54.000 199 22442.01 190.21 41464.15 88888.00 2023-07-18 08:03:55.000 199 22442.02 190.12 41464.10 47528.97 2023-07-18 08:03:56.000 199 22441.99 190.06 41464.03 88888.00 2023-07-18 08:03:57.000 199 22441.96 190.02 41464.01 88888.00 2023-07-18 08:03:58.000 199 22441.99 189.99 41464.03 88888.00 2023-07-18 08:03:59.000 199 22442.04 189.95 41464.05 88888.00 2023-07-18 08:04:00.000 199 22442.06 189.85 41464.05 47528.98 2023-07-18 08:04:01.000 199 22442.03 189.75 41464.09 88888.00 2023-07-18 08:04:02.000 199 22442.00 189.69 41464.12 88888.00 2023-07-18 08:04:03.000 199 22442.03 189.65 41464.12 88888.00 2023-07-18 08:04:04.000 199 22442.10 189.63 41464.13 88888.00 2023-07-18 08:04:05.000 199 22442.11 189.59 41464.19 47529.08 2023-07-18 08:04:06.000 199 22442.06 189.54 41464.23 88888.00 2023-07-18 08:04:07.000 199 22442.01 189.44 41464.15 88888.00 2023-07-18 08:04:08.000 199 22441.98 189.35 41464.05 88888.00 2023-07-18 08:04:09.000 199 22441.95 189.35 41464.03 88888.00 2023-07-18 08:04:10.000 199 22441.90 189.33 41463.98 47529.05 2023-07-18 08:04:11.000 199 22441.89 189.23 41463.91 88888.00 2023-07-18 08:04:12.000 199 22441.93 189.12 41463.94 88888.00 2023-07-18 08:04:13.000 199 22441.95 189.09 41464.01 88888.00 2023-07-18 08:04:14.000 199 22441.90 189.07 41464.00 88888.00 2023-07-18 08:04:15.000 199 22441.86 189.02 41463.97 47529.07 2023-07-18 08:04:16.000 199 22441.92 188.99 41464.01 88888.00 2023-07-18 08:04:17.000 199 22442.00 188.99 41464.13 88888.00 2023-07-18 08:04:18.000 199 22442.03 188.92 41464.20 88888.00 2023-07-18 08:04:19.000 199 22442.03 188.83 41464.18 88888.00 2023-07-18 08:04:20.000 199 22441.99 188.81 41464.09 47529.14 2023-07-18 08:04:21.000 199 22441.95 188.78 41464.07 88888.00 2023-07-18 08:04:22.000 199 22441.96 188.70 41464.14 88888.00 2023-07-18 08:04:23.000 199 22442.00 188.65 41464.21 88888.00 2023-07-18 08:04:24.000 199 22441.99 188.60 41464.21 88888.00 2023-07-18 08:04:25.000 199 22441.97 188.53 41464.18 47529.06 2023-07-18 08:04:26.000 199 22441.94 188.47 41464.12 88888.00 2023-07-18 08:04:27.000 199 22441.90 188.40 41464.07 88888.00 2023-07-18 08:04:28.000 199 22441.93 188.38 41464.17 88888.00 2023-07-18 08:04:29.000 199 22441.99 188.39 41464.35 88888.00 2023-07-18 08:04:30.000 199 22442.01 188.40 41464.43 47529.10 2023-07-18 08:04:31.000 199 22441.98 188.35 41464.39 88888.00 2023-07-18 08:04:32.000 199 22441.94 188.30 41464.35 88888.00 2023-07-18 08:04:33.000 199 22441.93 188.28 41464.35 88888.00 2023-07-18 08:04:34.000 199 22441.96 188.22 41464.36 88888.00 2023-07-18 08:04:35.000 199 22441.99 188.07 41464.33 47529.03 2023-07-18 08:04:36.000 199 22441.97 187.94 41464.25 88888.00 2023-07-18 08:04:37.000 199 22441.94 187.91 41464.16 88888.00 2023-07-18 08:04:38.000 199 22441.95 187.96 41464.15 88888.00 2023-07-18 08:04:39.000 199 22441.91 187.98 41464.20 88888.00 2023-07-18 08:04:40.000 199 22441.82 187.93 41464.19 47529.04 2023-07-18 08:04:41.000 199 22441.74 187.89 41464.11 88888.00 2023-07-18 08:04:42.000 199 22441.72 187.89 41464.04 88888.00 2023-07-18 08:04:43.000 199 22441.78 187.87 41464.06 88888.00 2023-07-18 08:04:44.000 199 22441.83 187.80 41464.15 88888.00 2023-07-18 08:04:45.000 199 22441.87 187.77 41464.22 47529.00 2023-07-18 08:04:46.000 199 22441.89 187.77 41464.26 88888.00 2023-07-18 08:04:47.000 199 22441.85 187.74 41464.27 88888.00 2023-07-18 08:04:48.000 199 22441.76 187.70 41464.30 88888.00 2023-07-18 08:04:49.000 199 22441.72 187.69 41464.31 88888.00 2023-07-18 08:04:50.000 199 22441.74 187.66 41464.28 47528.96 2023-07-18 08:04:51.000 199 22441.78 187.63 41464.26 88888.00 2023-07-18 08:04:52.000 199 22441.81 187.59 41464.26 88888.00 2023-07-18 08:04:53.000 199 22441.79 187.51 41464.28 88888.00 2023-07-18 08:04:54.000 199 22441.76 187.45 41464.29 88888.00 2023-07-18 08:04:55.000 199 22441.71 187.38 41464.27 47528.93 2023-07-18 08:04:56.000 199 22441.65 187.29 41464.27 88888.00 2023-07-18 08:04:57.000 199 22441.59 187.21 41464.29 88888.00 2023-07-18 08:04:58.000 199 22441.59 187.19 41464.30 88888.00 2023-07-18 08:04:59.000 199 22441.65 187.22 41464.31 88888.00 2023-07-18 08:05:00.000 199 22441.66 187.22 41464.35 47528.87 2023-07-18 08:05:01.000 199 22441.59 187.15 41464.37 88888.00 2023-07-18 08:05:02.000 199 22441.51 187.05 41464.27 88888.00 2023-07-18 08:05:03.000 199 22441.47 187.01 41464.18 88888.00 2023-07-18 08:05:04.000 199 22441.45 187.03 41464.20 88888.00 2023-07-18 08:05:05.000 199 22441.40 187.02 41464.22 47528.85 2023-07-18 08:05:06.000 199 22441.34 186.97 41464.21 88888.00 2023-07-18 08:05:07.000 199 22441.31 186.98 41464.23 88888.00 2023-07-18 08:05:08.000 199 22441.34 187.01 41464.21 88888.00 2023-07-18 08:05:09.000 199 22441.38 186.99 41464.13 88888.00 2023-07-18 08:05:10.000 199 22441.38 186.97 41464.14 47528.75 2023-07-18 08:05:11.000 199 22441.33 186.94 41464.19 88888.00 2023-07-18 08:05:12.000 199 22441.31 186.88 41464.17 88888.00 2023-07-18 08:05:13.000 199 22441.32 186.84 41464.16 88888.00 2023-07-18 08:05:14.000 199 22441.32 186.78 41464.12 88888.00 2023-07-18 08:05:15.000 199 22441.36 186.79 41464.11 47528.75 2023-07-18 08:05:16.000 199 22441.46 186.91 41464.21 88888.00 2023-07-18 08:05:17.000 199 22441.48 186.98 41464.31 88888.00 2023-07-18 08:05:18.000 199 22441.42 186.90 41464.29 88888.00 2023-07-18 08:05:19.000 199 22441.38 186.79 41464.26 88888.00 2023-07-18 08:05:20.000 199 22441.38 186.74 41464.29 47528.75 2023-07-18 08:05:21.000 199 22441.36 186.76 41464.33 88888.00 2023-07-18 08:05:22.000 199 22441.31 186.74 41464.28 88888.00 2023-07-18 08:05:23.000 199 22441.26 186.67 41464.17 88888.00 2023-07-18 08:05:24.000 199 22441.29 186.69 41464.13 88888.00 2023-07-18 08:05:25.000 199 22441.32 186.75 41464.14 47528.69 2023-07-18 08:05:26.000 199 22441.32 186.73 41464.11 88888.00 2023-07-18 08:05:27.000 199 22441.35 186.65 41464.06 88888.00 2023-07-18 08:05:28.000 199 22441.38 186.59 41464.07 88888.00 2023-07-18 08:05:29.000 199 22441.39 186.60 41464.07 88888.00 2023-07-18 08:05:30.000 199 22441.34 186.59 41464.00 47528.72 2023-07-18 08:05:31.000 199 22441.31 186.56 41463.94 88888.00 2023-07-18 08:05:32.000 199 22441.31 186.59 41463.94 88888.00 2023-07-18 08:05:33.000 199 22441.31 186.62 41463.95 88888.00 2023-07-18 08:05:34.000 199 22441.30 186.56 41463.92 88888.00 2023-07-18 08:05:35.000 199 22441.33 186.56 41463.96 47528.66 2023-07-18 08:05:36.000 199 22441.39 186.61 41464.06 88888.00 2023-07-18 08:05:37.000 199 22441.38 186.59 41464.07 88888.00 2023-07-18 08:05:38.000 199 22441.33 186.53 41464.04 88888.00 2023-07-18 08:05:39.000 199 22441.29 186.46 41464.00 88888.00 2023-07-18 08:05:40.000 199 22441.31 186.35 41463.99 47528.67 2023-07-18 08:05:41.000 199 22441.39 186.29 41464.03 88888.00 2023-07-18 08:05:42.000 199 22441.41 186.33 41464.07 88888.00 2023-07-18 08:05:43.000 199 22441.35 186.41 41464.03 88888.00 2023-07-18 08:05:44.000 199 22441.29 186.44 41463.93 88888.00 2023-07-18 08:05:45.000 199 22441.27 186.40 41463.86 47528.68 2023-07-18 08:05:46.000 199 22441.25 186.34 41463.87 88888.00 2023-07-18 08:05:47.000 199 22441.21 186.26 41463.88 88888.00 2023-07-18 08:05:48.000 199 22441.20 186.25 41463.89 88888.00 2023-07-18 08:05:49.000 199 22441.24 186.29 41463.91 88888.00 2023-07-18 08:05:50.000 199 22441.23 186.29 41463.87 47528.61 2023-07-18 08:05:51.000 199 22441.21 186.31 41463.87 88888.00 2023-07-18 08:05:52.000 199 22441.23 186.33 41463.98 88888.00 2023-07-18 08:05:53.000 199 22441.22 186.28 41464.03 88888.00 2023-07-18 08:05:54.000 199 22441.18 186.25 41464.02 88888.00 2023-07-18 08:05:55.000 199 22441.14 186.25 41464.02 47528.62 2023-07-18 08:05:56.000 199 22441.11 186.26 41464.07 88888.00 2023-07-18 08:05:57.000 199 22441.13 186.30 41464.17 88888.00 2023-07-18 08:05:58.000 199 22441.15 186.28 41464.16 88888.00 2023-07-18 08:05:59.000 199 22441.13 186.24 41464.09 88888.00 2023-07-18 08:06:00.000 199 22441.12 186.24 41464.05 47528.58 2023-07-18 08:06:01.000 199 22441.13 186.21 41464.00 88888.00 2023-07-18 08:06:02.000 199 22441.13 186.11 41463.94 88888.00 2023-07-18 08:06:03.000 199 22441.14 186.04 41463.94 88888.00 2023-07-18 08:06:04.000 199 22441.16 186.08 41463.96 88888.00 2023-07-18 08:06:05.000 199 22441.19 186.18 41464.03 47528.52 2023-07-18 08:06:06.000 199 22441.20 186.23 41464.07 88888.00 2023-07-18 08:06:07.000 199 22441.17 186.16 41464.01 88888.00 2023-07-18 08:06:08.000 199 22441.17 186.11 41463.96 88888.00 2023-07-18 08:06:09.000 199 22441.22 186.12 41463.97 88888.00 2023-07-18 08:06:10.000 199 22441.26 186.11 41463.96 47528.52 2023-07-18 08:06:11.000 199 22441.28 186.14 41463.99 88888.00 2023-07-18 08:06:12.000 199 22441.29 186.16 41464.08 88888.00 2023-07-18 08:06:13.000 199 22441.29 186.15 41464.12 88888.00 2023-07-18 08:06:14.000 199 22441.25 186.14 41464.03 88888.00 2023-07-18 08:06:15.000 199 22441.17 186.10 41463.91 47528.56 2023-07-18 08:06:16.000 199 22441.18 186.10 41463.97 88888.00 2023-07-18 08:06:17.000 199 22441.26 186.12 41464.08 88888.00 2023-07-18 08:06:18.000 199 22441.29 186.13 41464.09 88888.00 2023-07-18 08:06:19.000 199 22441.26 186.14 41464.06 88888.00 2023-07-18 08:06:20.000 199 22441.24 186.08 41463.98 47528.59 2023-07-18 08:06:21.000 199 22441.24 186.00 41463.88 88888.00 2023-07-18 08:06:22.000 199 22441.28 185.99 41463.89 88888.00 2023-07-18 08:06:23.000 199 22441.33 186.07 41464.01 88888.00 2023-07-18 08:06:24.000 199 22441.37 186.10 41464.11 88888.00 2023-07-18 08:06:25.000 199 22441.38 186.04 41464.11 47528.60 2023-07-18 08:06:26.000 199 22441.39 185.94 41464.06 88888.00 2023-07-18 08:06:27.000 199 22441.44 185.90 41464.04 88888.00 2023-07-18 08:06:28.000 199 22441.49 185.86 41464.03 88888.00 2023-07-18 08:06:29.000 199 22441.49 185.79 41464.02 88888.00 2023-07-18 08:06:30.000 199 22441.51 185.84 41464.13 47528.61 2023-07-18 08:06:31.000 199 22441.52 185.91 41464.19 88888.00 2023-07-18 08:06:32.000 199 22441.51 185.86 41464.10 88888.00 2023-07-18 08:06:33.000 199 22441.50 185.77 41463.98 88888.00 2023-07-18 08:06:34.000 199 22441.53 185.73 41463.93 88888.00 2023-07-18 08:06:35.000 199 22441.59 185.72 41463.88 47528.66 2023-07-18 08:06:36.000 199 22441.60 185.69 41463.88 88888.00 2023-07-18 08:06:37.000 199 22441.56 185.65 41463.89 88888.00 2023-07-18 08:06:38.000 199 22441.56 185.68 41463.95 88888.00 2023-07-18 08:06:39.000 199 22441.58 185.74 41463.99 88888.00 2023-07-18 08:06:40.000 199 22441.53 185.72 41463.91 47528.60 2023-07-18 08:06:41.000 199 22441.53 185.66 41463.85 88888.00 2023-07-18 08:06:42.000 199 22441.60 185.66 41463.89 88888.00 2023-07-18 08:06:43.000 199 22441.62 185.68 41463.96 88888.00 2023-07-18 08:06:44.000 199 22441.62 185.71 41464.00 88888.00 2023-07-18 08:06:45.000 199 22441.65 185.75 41464.02 47528.64 2023-07-18 08:06:46.000 199 22441.68 185.72 41463.98 88888.00 2023-07-18 08:06:47.000 199 22441.68 185.70 41463.93 88888.00 2023-07-18 08:06:48.000 199 22441.65 185.69 41463.89 88888.00 2023-07-18 08:06:49.000 199 22441.61 185.68 41463.84 88888.00 2023-07-18 08:06:50.000 199 22441.60 185.71 41463.81 47528.63 2023-07-18 08:06:51.000 199 22441.61 185.76 41463.84 88888.00 2023-07-18 08:06:52.000 199 22441.65 185.79 41463.96 88888.00 2023-07-18 08:06:53.000 199 22441.65 185.75 41464.04 88888.00 2023-07-18 08:06:54.000 199 22441.64 185.68 41464.03 88888.00 2023-07-18 08:06:55.000 199 22441.68 185.66 41463.99 47528.63 2023-07-18 08:06:56.000 199 22441.69 185.72 41463.92 88888.00 2023-07-18 08:06:57.000 199 22441.62 185.72 41463.82 88888.00 2023-07-18 08:06:58.000 199 22441.58 185.71 41463.78 88888.00 2023-07-18 08:06:59.000 199 22441.62 185.73 41463.86 88888.00 2023-07-18 08:07:00.000 199 22441.65 185.74 41463.97 47528.58 2023-07-18 08:07:01.000 199 22441.65 185.76 41464.02 88888.00 2023-07-18 08:07:02.000 199 22441.65 185.81 41463.99 88888.00 2023-07-18 08:07:03.000 199 22441.66 185.83 41463.88 88888.00 2023-07-18 08:07:04.000 199 22441.66 185.81 41463.75 88888.00 2023-07-18 08:07:05.000 199 22441.61 185.76 41463.73 47528.60 2023-07-18 08:07:06.000 199 22441.57 185.76 41463.80 88888.00 2023-07-18 08:07:07.000 199 22441.59 185.79 41463.88 88888.00 2023-07-18 08:07:08.000 199 22441.66 185.82 41463.94 88888.00 2023-07-18 08:07:09.000 199 22441.72 185.88 41463.93 88888.00 2023-07-18 08:07:10.000 199 22441.73 185.91 41463.86 47528.62 2023-07-18 08:07:11.000 199 22441.76 185.96 41463.86 88888.00 2023-07-18 08:07:12.000 199 22441.81 186.02 41463.86 88888.00 2023-07-18 08:07:13.000 199 22441.78 186.01 41463.76 88888.00 2023-07-18 08:07:14.000 199 22441.74 185.98 41463.74 88888.00 2023-07-18 08:07:15.000 199 22441.79 186.00 41463.85 47528.68 2023-07-18 08:07:16.000 199 22441.88 186.04 41463.90 88888.00 2023-07-18 08:07:17.000 199 22441.90 186.08 41463.90 88888.00 2023-07-18 08:07:18.000 199 22441.85 186.11 41463.92 88888.00 2023-07-18 08:07:19.000 199 22441.78 186.12 41463.94 88888.00 2023-07-18 08:07:20.000 199 22441.74 186.10 41463.94 47528.72 2023-07-18 08:07:21.000 199 22441.74 186.05 41463.89 88888.00 2023-07-18 08:07:22.000 199 22441.77 186.00 41463.83 88888.00 2023-07-18 08:07:23.000 199 22441.78 186.00 41463.77 88888.00 2023-07-18 08:07:24.000 199 22441.75 186.02 41463.71 88888.00 2023-07-18 08:07:25.000 199 22441.72 186.05 41463.78 47528.65 2023-07-18 08:07:26.000 199 22441.74 186.12 41463.91 88888.00 2023-07-18 08:07:27.000 199 22441.78 186.13 41463.90 88888.00 2023-07-18 08:07:28.000 199 22441.78 186.05 41463.78 88888.00 2023-07-18 08:07:29.000 199 22441.78 185.98 41463.67 88888.00 2023-07-18 08:07:30.000 199 22441.76 185.94 41463.61 47528.69 2023-07-18 08:07:31.000 199 22441.74 185.97 41463.65 88888.00 2023-07-18 08:07:32.000 199 22441.75 186.00 41463.71 88888.00 2023-07-18 08:07:33.000 199 22441.75 185.98 41463.68 88888.00 2023-07-18 08:07:34.000 199 22441.79 185.96 41463.62 88888.00 2023-07-18 08:07:35.000 199 22441.90 185.99 41463.68 47528.72 2023-07-18 08:07:36.000 199 22441.99 185.97 41463.80 88888.00 2023-07-18 08:07:37.000 199 22442.00 185.91 41463.84 88888.00 2023-07-18 08:07:38.000 199 22441.94 185.83 41463.76 88888.00 2023-07-18 08:07:39.000 199 22441.90 185.77 41463.64 88888.00 2023-07-18 08:07:40.000 199 22441.89 185.77 41463.57 47528.67 2023-07-18 08:07:41.000 199 22441.88 185.79 41463.60 88888.00 2023-07-18 08:07:42.000 199 22441.87 185.80 41463.70 88888.00 2023-07-18 08:07:43.000 199 22441.89 185.77 41463.82 88888.00 2023-07-18 08:07:44.000 199 22441.93 185.74 41463.85 88888.00 2023-07-18 08:07:45.000 199 22442.00 185.77 41463.94 47528.74 2023-07-18 08:07:46.000 199 22442.00 185.79 41464.05 88888.00 2023-07-18 08:07:47.000 199 22441.91 185.73 41464.00 88888.00 2023-07-18 08:07:48.000 199 22441.86 185.67 41463.88 88888.00 2023-07-18 08:07:49.000 199 22441.90 185.66 41463.85 88888.00 2023-07-18 08:07:50.000 199 22441.97 185.68 41463.91 47528.71 2023-07-18 08:07:51.000 199 22442.04 185.71 41463.98 88888.00 2023-07-18 08:07:52.000 199 22442.06 185.74 41464.00 88888.00 2023-07-18 08:07:53.000 199 22442.06 185.77 41463.98 88888.00 2023-07-18 08:07:54.000 199 22442.04 185.71 41463.95 88888.00 2023-07-18 08:07:55.000 199 22442.01 185.60 41463.93 47528.74 2023-07-18 08:07:56.000 199 22442.00 185.59 41463.88 88888.00 2023-07-18 08:07:57.000 199 22441.99 185.64 41463.78 88888.00 2023-07-18 08:07:58.000 199 22441.94 185.69 41463.73 88888.00 2023-07-18 08:07:59.000 199 22441.91 185.73 41463.86 88888.00 2023-07-18 08:08:00.000 199 22441.95 185.76 41464.00 47528.73 2023-07-18 08:08:01.000 199 22441.99 185.78 41464.03 88888.00 2023-07-18 08:08:02.000 199 22441.98 185.72 41463.94 88888.00 2023-07-18 08:08:03.000 199 22441.97 185.61 41463.86 88888.00 2023-07-18 08:08:04.000 199 22441.99 185.59 41463.86 88888.00 2023-07-18 08:08:05.000 199 22441.99 185.65 41463.84 47528.73 2023-07-18 08:08:06.000 199 22441.98 185.71 41463.81 88888.00 2023-07-18 08:08:07.000 199 22441.98 185.74 41463.81 88888.00 2023-07-18 08:08:08.000 199 22441.99 185.73 41463.79 88888.00 2023-07-18 08:08:09.000 199 22442.04 185.68 41463.81 88888.00 2023-07-18 08:08:10.000 199 22442.11 185.70 41463.89 47528.81 2023-07-18 08:08:11.000 199 22442.15 185.73 41463.94 88888.00 2023-07-18 08:08:12.000 199 22442.14 185.71 41463.90 88888.00 2023-07-18 08:08:13.000 199 22442.12 185.63 41463.84 88888.00 2023-07-18 08:08:14.000 199 22442.13 185.55 41463.75 88888.00 2023-07-18 08:08:15.000 199 22442.17 185.55 41463.75 47528.81 2023-07-18 08:08:16.000 199 22442.19 185.61 41463.79 88888.00 2023-07-18 08:08:17.000 199 22442.19 185.63 41463.82 88888.00 2023-07-18 08:08:18.000 199 22442.17 185.64 41463.86 88888.00 2023-07-18 08:08:19.000 199 22442.12 185.63 41463.86 88888.00 2023-07-18 08:08:20.000 199 22442.09 185.59 41463.78 47528.84 2023-07-18 08:08:21.000 199 22442.10 185.56 41463.75 88888.00 2023-07-18 08:08:22.000 199 22442.09 185.56 41463.74 88888.00 2023-07-18 08:08:23.000 199 22442.04 185.60 41463.73 88888.00 2023-07-18 08:08:24.000 199 22442.03 185.68 41463.79 88888.00 2023-07-18 08:08:25.000 199 22442.05 185.70 41463.86 47528.88 2023-07-18 08:08:26.000 199 22442.07 185.61 41463.88 88888.00 2023-07-18 08:08:27.000 199 22442.05 185.47 41463.87 88888.00 2023-07-18 08:08:28.000 199 22442.00 185.37 41463.84 88888.00 2023-07-18 08:08:29.000 199 22441.97 185.37 41463.82 88888.00 2023-07-18 08:08:30.000 199 22441.98 185.40 41463.80 47528.86 2023-07-18 08:08:31.000 199 22441.98 185.41 41463.81 88888.00 2023-07-18 08:08:32.000 199 22441.96 185.41 41463.86 88888.00 2023-07-18 08:08:33.000 199 22441.96 185.38 41463.90 88888.00 2023-07-18 08:08:34.000 199 22441.98 185.30 41463.91 88888.00 2023-07-18 08:08:35.000 199 22442.00 185.28 41463.95 47528.89 2023-07-18 08:08:36.000 199 22442.03 185.28 41463.98 88888.00 2023-07-18 08:08:37.000 199 22442.06 185.26 41463.94 88888.00 2023-07-18 08:08:38.000 199 22442.08 185.22 41463.89 88888.00 2023-07-18 08:08:39.000 199 22442.04 185.16 41463.84 88888.00 2023-07-18 08:08:40.000 199 22442.01 185.12 41463.80 47528.83 2023-07-18 08:08:41.000 199 22442.02 185.10 41463.79 88888.00 2023-07-18 08:08:42.000 199 22442.03 185.09 41463.79 88888.00 2023-07-18 08:08:43.000 199 22442.06 185.10 41463.86 88888.00 2023-07-18 08:08:44.000 199 22442.06 185.10 41463.94 88888.00 2023-07-18 08:08:45.000 199 22442.02 185.05 41463.93 47528.88 2023-07-18 08:08:46.000 199 22442.00 185.02 41463.89 88888.00 2023-07-18 08:08:47.000 199 22442.05 185.03 41463.85 88888.00 2023-07-18 08:08:48.000 199 22442.16 185.04 41463.91 88888.00 2023-07-18 08:08:49.000 199 22442.24 185.04 41464.00 88888.00 2023-07-18 08:08:50.000 199 22442.26 185.03 41463.98 47528.88 2023-07-18 08:08:51.000 199 22442.26 185.09 41463.91 88888.00 2023-07-18 08:08:52.000 199 22442.24 185.13 41463.87 88888.00 2023-07-18 08:08:53.000 199 22442.21 185.06 41463.77 88888.00 2023-07-18 08:08:54.000 199 22442.21 184.97 41463.66 88888.00 2023-07-18 08:08:55.000 199 22442.24 184.94 41463.64 47528.91 2023-07-18 08:08:56.000 199 22442.26 184.96 41463.71 88888.00 2023-07-18 08:08:57.000 199 22442.28 185.04 41463.77 88888.00 2023-07-18 08:08:58.000 199 22442.33 185.12 41463.76 88888.00 2023-07-18 08:08:59.000 199 22442.41 185.16 41463.75 88888.00 2023-07-18 08:09:00.000 199 22442.50 185.17 41463.77 47528.96 2023-07-18 08:09:01.000 199 22442.49 185.12 41463.76 88888.00 2023-07-18 08:09:02.000 199 22442.44 185.04 41463.74 88888.00 2023-07-18 08:09:03.000 199 22442.42 184.99 41463.75 88888.00 2023-07-18 08:09:04.000 199 22442.44 184.94 41463.78 88888.00 2023-07-18 08:09:05.000 199 22442.49 184.96 41463.84 47528.97 2023-07-18 08:09:06.000 199 22442.52 185.04 41463.89 88888.00 2023-07-18 08:09:07.000 199 22442.52 185.06 41463.89 88888.00 2023-07-18 08:09:08.000 199 22442.56 185.04 41463.86 88888.00 2023-07-18 08:09:09.000 199 22442.63 184.99 41463.82 88888.00 2023-07-18 08:09:10.000 199 22442.65 184.94 41463.82 47528.97 2023-07-18 08:09:11.000 199 22442.65 184.94 41463.89 88888.00 2023-07-18 08:09:12.000 199 22442.63 184.94 41463.95 88888.00 2023-07-18 08:09:13.000 199 22442.57 184.98 41463.95 88888.00 2023-07-18 08:09:14.000 199 22442.55 185.04 41463.93 88888.00 2023-07-18 08:09:15.000 199 22442.54 185.02 41463.93 47529.04 2023-07-18 08:09:16.000 199 22442.53 184.99 41463.91 88888.00 2023-07-18 08:09:17.000 199 22442.56 185.01 41463.86 88888.00 2023-07-18 08:09:18.000 199 22442.60 185.10 41463.78 88888.00 2023-07-18 08:09:19.000 199 22442.63 185.16 41463.72 88888.00 2023-07-18 08:09:20.000 199 22442.64 185.22 41463.74 47528.98 2023-07-18 08:09:21.000 199 22442.64 185.28 41463.81 88888.00 2023-07-18 08:09:22.000 199 22442.65 185.33 41463.86 88888.00 2023-07-18 08:09:23.000 199 22442.68 185.33 41463.91 88888.00 2023-07-18 08:09:24.000 199 22442.69 185.31 41463.96 88888.00 2023-07-18 08:09:25.000 199 22442.67 185.29 41463.94 47529.06 2023-07-18 08:09:26.000 199 22442.64 185.26 41463.88 88888.00 2023-07-18 08:09:27.000 199 22442.66 185.26 41463.89 88888.00 2023-07-18 08:09:28.000 199 22442.72 185.30 41463.94 88888.00 2023-07-18 08:09:29.000 199 22442.75 185.35 41463.96 88888.00 2023-07-18 08:09:30.000 199 22442.76 185.38 41463.98 47529.02 2023-07-18 08:09:31.000 199 22442.73 185.38 41464.03 88888.00 2023-07-18 08:09:32.000 199 22442.72 185.36 41464.04 88888.00 2023-07-18 08:09:33.000 199 22442.72 185.37 41464.02 88888.00 2023-07-18 08:09:34.000 199 22442.72 185.37 41463.97 88888.00 2023-07-18 08:09:35.000 199 22442.72 185.36 41463.93 47529.00 2023-07-18 08:09:36.000 199 22442.68 185.40 41463.86 88888.00 2023-07-18 08:09:37.000 199 22442.58 185.43 41463.77 88888.00 2023-07-18 08:09:38.000 199 22442.50 185.47 41463.72 88888.00 2023-07-18 08:09:39.000 199 22442.50 185.48 41463.76 88888.00 2023-07-18 08:09:40.000 199 22442.58 185.42 41463.84 47529.05 2023-07-18 08:09:41.000 199 22442.67 185.39 41463.94 88888.00 2023-07-18 08:09:42.000 199 22442.68 185.38 41463.98 88888.00 2023-07-18 08:09:43.000 199 22442.64 185.31 41463.93 88888.00 2023-07-18 08:09:44.000 199 22442.62 185.23 41463.83 88888.00 2023-07-18 08:09:45.000 199 22442.66 185.22 41463.80 47529.04 2023-07-18 08:09:46.000 199 22442.71 185.27 41463.85 88888.00 2023-07-18 08:09:47.000 199 22442.69 185.29 41463.91 88888.00 2023-07-18 08:09:48.000 199 22442.65 185.25 41463.89 88888.00 2023-07-18 08:09:49.000 199 22442.66 185.22 41463.85 88888.00 2023-07-18 08:09:50.000 199 22442.69 185.19 41463.80 47529.10 2023-07-18 08:09:51.000 199 22442.69 185.13 41463.79 88888.00 2023-07-18 08:09:52.000 199 22442.69 185.12 41463.84 88888.00 2023-07-18 08:09:53.000 199 22442.70 185.14 41463.89 88888.00 2023-07-18 08:09:54.000 199 22442.69 185.12 41463.92 88888.00 2023-07-18 08:09:55.000 199 22442.72 185.08 41463.94 47529.10 2023-07-18 08:09:56.000 199 22442.79 185.08 41463.93 88888.00 2023-07-18 08:09:57.000 199 22442.83 185.07 41463.89 88888.00 2023-07-18 08:09:58.000 199 22442.81 185.03 41463.88 88888.00 2023-07-18 08:09:59.000 199 22442.80 185.00 41463.87 88888.00 2023-07-18 08:10:00.000 199 22442.80 184.99 41463.81 47529.12 2023-07-18 08:10:01.000 199 22442.81 184.97 41463.80 88888.00 2023-07-18 08:10:02.000 199 22442.81 184.94 41463.88 88888.00 2023-07-18 08:10:03.000 199 22442.82 184.95 41463.99 88888.00 2023-07-18 08:10:04.000 199 22442.82 184.97 41464.01 88888.00 2023-07-18 08:10:05.000 199 22442.78 184.91 41463.90 47529.11 2023-07-18 08:10:06.000 199 22442.77 184.89 41463.85 88888.00 2023-07-18 08:10:07.000 199 22442.80 184.97 41463.91 88888.00 2023-07-18 08:10:08.000 199 22442.79 185.01 41463.95 88888.00 2023-07-18 08:10:09.000 199 22442.76 184.97 41463.94 88888.00 2023-07-18 08:10:10.000 199 22442.73 184.92 41463.94 47529.05 2023-07-18 08:10:11.000 199 22442.70 184.87 41463.99 88888.00 2023-07-18 08:10:12.000 199 22442.68 184.83 41464.00 88888.00 2023-07-18 08:10:13.000 199 22442.64 184.83 41463.95 88888.00 2023-07-18 08:10:14.000 199 22442.60 184.92 41463.91 88888.00 2023-07-18 08:10:15.000 199 22442.58 185.01 41463.85 47529.03 2023-07-18 08:10:16.000 199 22442.55 185.02 41463.73 88888.00 2023-07-18 08:10:17.000 199 22442.52 185.00 41463.69 88888.00 2023-07-18 08:10:18.000 199 22442.52 184.99 41463.79 88888.00 2023-07-18 08:10:19.000 199 22442.52 184.99 41463.88 88888.00 2023-07-18 08:10:20.000 199 22442.52 185.01 41463.93 47529.00 2023-07-18 08:10:21.000 199 22442.50 184.99 41463.94 88888.00 2023-07-18 08:10:22.000 199 22442.50 184.95 41463.86 88888.00 2023-07-18 08:10:23.000 199 22442.52 184.98 41463.79 88888.00 2023-07-18 08:10:24.000 199 22442.51 185.02 41463.75 88888.00 2023-07-18 08:10:25.000 199 22442.51 185.01 41463.73 47528.96 2023-07-18 08:10:26.000 199 22442.53 184.98 41463.71 88888.00 2023-07-18 08:10:27.000 199 22442.54 184.93 41463.70 88888.00 2023-07-18 08:10:28.000 199 22442.55 184.89 41463.71 88888.00 2023-07-18 08:10:29.000 199 22442.58 184.91 41463.71 88888.00 2023-07-18 08:10:30.000 199 22442.60 184.98 41463.74 47529.03 2023-07-18 08:10:31.000 199 22442.59 185.05 41463.77 88888.00 2023-07-18 08:10:32.000 199 22442.51 185.07 41463.71 88888.00 2023-07-18 08:10:33.000 199 22442.42 185.02 41463.64 88888.00 2023-07-18 08:10:34.000 199 22442.40 184.96 41463.64 88888.00 2023-07-18 08:10:35.000 199 22442.40 184.89 41463.66 47528.93 2023-07-18 08:10:36.000 199 22442.40 184.88 41463.64 88888.00 2023-07-18 08:10:37.000 199 22442.45 184.90 41463.63 88888.00 2023-07-18 08:10:38.000 199 22442.50 184.88 41463.70 88888.00 2023-07-18 08:10:39.000 199 22442.49 184.87 41463.81 88888.00 2023-07-18 08:10:40.000 199 22442.44 184.88 41463.81 47528.95 2023-07-18 08:10:41.000 199 22442.42 184.90 41463.73 88888.00 2023-07-18 08:10:42.000 199 22442.47 184.99 41463.77 88888.00 2023-07-18 08:10:43.000 199 22442.51 185.06 41463.86 88888.00 2023-07-18 08:10:44.000 199 22442.52 184.99 41463.90 88888.00 2023-07-18 08:10:45.000 199 22442.53 184.90 41463.88 47528.93 2023-07-18 08:10:46.000 199 22442.49 184.84 41463.81 88888.00 2023-07-18 08:10:47.000 199 22442.42 184.80 41463.76 88888.00 2023-07-18 08:10:48.000 199 22442.43 184.83 41463.73 88888.00 2023-07-18 08:10:49.000 199 22442.44 184.85 41463.69 88888.00 2023-07-18 08:10:50.000 199 22442.41 184.87 41463.71 47528.94 2023-07-18 08:10:51.000 199 22442.40 184.88 41463.78 88888.00 2023-07-18 08:10:52.000 199 22442.39 184.81 41463.74 88888.00 2023-07-18 08:10:53.000 199 22442.35 184.75 41463.65 88888.00 2023-07-18 08:10:54.000 199 22442.36 184.76 41463.64 88888.00 2023-07-18 08:10:55.000 199 22442.35 184.71 41463.62 47528.88 2023-07-18 08:10:56.000 199 22442.33 184.68 41463.63 88888.00 2023-07-18 08:10:57.000 199 22442.32 184.71 41463.71 88888.00 2023-07-18 08:10:58.000 199 22442.29 184.72 41463.76 88888.00 2023-07-18 08:10:59.000 199 22442.22 184.71 41463.71 88888.00 2023-07-18 08:11:00.000 199 22442.10 184.67 41463.60 47528.79 2023-07-18 08:11:01.000 199 22442.03 184.66 41463.51 88888.00 2023-07-18 08:11:02.000 199 22442.03 184.68 41463.55 88888.00 2023-07-18 08:11:03.000 199 22442.09 184.68 41463.67 88888.00 2023-07-18 08:11:04.000 199 22442.17 184.72 41463.79 88888.00 2023-07-18 08:11:05.000 199 22442.17 184.77 41463.84 47528.82 2023-07-18 08:11:06.000 199 22442.12 184.74 41463.85 88888.00 2023-07-18 08:11:07.000 199 22442.12 184.68 41463.84 88888.00 2023-07-18 08:11:08.000 199 22442.15 184.64 41463.79 88888.00 2023-07-18 08:11:09.000 199 22442.13 184.64 41463.74 88888.00 2023-07-18 08:11:10.000 199 22442.09 184.68 41463.77 47528.81 2023-07-18 08:11:11.000 199 22442.08 184.72 41463.87 88888.00 2023-07-18 08:11:12.000 199 22442.09 184.73 41463.91 88888.00 2023-07-18 08:11:13.000 199 22442.08 184.75 41463.90 88888.00 2023-07-18 08:11:14.000 199 22442.07 184.75 41463.92 88888.00 2023-07-18 08:11:15.000 199 22442.07 184.74 41463.91 47528.72 2023-07-18 08:11:16.000 199 22442.04 184.69 41463.82 88888.00 2023-07-18 08:11:17.000 199 22441.96 184.62 41463.73 88888.00 2023-07-18 08:11:18.000 199 22441.90 184.62 41463.79 88888.00 2023-07-18 08:11:19.000 199 22441.93 184.65 41463.89 88888.00 2023-07-18 08:11:20.000 199 22441.97 184.64 41463.91 47528.81 2023-07-18 08:11:21.000 199 22442.02 184.62 41463.89 88888.00 2023-07-18 08:11:22.000 199 22442.12 184.65 41463.83 88888.00 2023-07-18 08:11:23.000 199 22442.16 184.66 41463.77 88888.00 2023-07-18 08:11:24.000 199 22442.15 184.59 41463.72 88888.00 2023-07-18 08:11:25.000 199 22442.15 184.50 41463.66 47528.75 2023-07-18 08:11:26.000 199 22442.16 184.50 41463.66 88888.00 2023-07-18 08:11:27.000 199 22442.16 184.54 41463.74 88888.00 2023-07-18 08:11:28.000 199 22442.15 184.53 41463.78 88888.00 2023-07-18 08:11:29.000 199 22442.17 184.56 41463.81 88888.00 2023-07-18 08:11:30.000 199 22442.19 184.63 41463.85 47528.77 2023-07-18 08:11:31.000 199 22442.13 184.65 41463.87 88888.00 2023-07-18 08:11:32.000 199 22442.06 184.65 41463.87 88888.00 2023-07-18 08:11:33.000 199 22442.03 184.61 41463.86 88888.00 2023-07-18 08:11:34.000 199 22442.03 184.56 41463.87 88888.00 2023-07-18 08:11:35.000 199 22442.02 184.59 41463.87 47528.73 2023-07-18 08:11:36.000 199 22441.99 184.62 41463.86 88888.00 2023-07-18 08:11:37.000 199 22442.01 184.63 41463.94 88888.00 2023-07-18 08:11:38.000 199 22442.05 184.64 41464.03 88888.00 2023-07-18 08:11:39.000 199 22442.05 184.61 41463.99 88888.00 2023-07-18 08:11:40.000 199 22442.05 184.53 41463.89 47528.76 2023-07-18 08:11:41.000 199 22442.03 184.48 41463.85 88888.00 2023-07-18 08:11:42.000 199 22441.97 184.45 41463.86 88888.00 2023-07-18 08:11:43.000 199 22441.90 184.43 41463.82 88888.00 2023-07-18 08:11:44.000 199 22441.89 184.42 41463.78 88888.00 2023-07-18 08:11:45.000 199 22441.92 184.46 41463.81 47528.74 2023-07-18 08:11:46.000 199 22441.94 184.52 41463.83 88888.00 2023-07-18 08:11:47.000 199 22441.91 184.50 41463.79 88888.00 2023-07-18 08:11:48.000 199 22441.89 184.44 41463.80 88888.00 2023-07-18 08:11:49.000 199 22441.90 184.37 41463.86 88888.00 2023-07-18 08:11:50.000 199 22441.92 184.26 41463.89 47528.65 2023-07-18 08:11:51.000 199 22441.92 184.18 41463.93 88888.00 2023-07-18 08:11:52.000 199 22441.91 184.20 41463.99 88888.00 2023-07-18 08:11:53.000 199 22441.88 184.22 41463.98 88888.00 2023-07-18 08:11:54.000 199 22441.85 184.22 41463.97 88888.00 2023-07-18 08:11:55.000 199 22441.85 184.18 41464.00 47528.68 2023-07-18 08:11:56.000 199 22441.87 184.11 41464.04 88888.00 2023-07-18 08:11:57.000 199 22441.87 184.11 41464.09 88888.00 2023-07-18 08:11:58.000 199 22441.83 184.13 41464.06 88888.00 2023-07-18 08:11:59.000 199 22441.81 184.13 41464.03 88888.00 2023-07-18 08:12:00.000 199 22441.82 184.10 41464.07 47528.66 2023-07-18 08:12:01.000 199 22441.84 184.03 41464.05 88888.00 2023-07-18 08:12:02.000 199 22441.85 183.99 41463.95 88888.00 2023-07-18 08:12:03.000 199 22441.86 184.02 41463.94 88888.00 2023-07-18 08:12:04.000 199 22441.90 184.07 41463.99 88888.00 2023-07-18 08:12:05.000 199 22441.93 184.08 41464.05 47528.69 2023-07-18 08:12:06.000 199 22441.93 184.03 41464.11 88888.00 2023-07-18 08:12:07.000 199 22441.90 183.94 41464.11 88888.00 2023-07-18 08:12:08.000 199 22441.88 183.88 41464.04 88888.00 2023-07-18 08:12:09.000 199 22441.89 183.88 41463.98 88888.00 2023-07-18 08:12:10.000 199 22441.95 183.94 41464.02 47528.68 2023-07-18 08:12:11.000 199 22442.02 184.06 41464.10 88888.00 2023-07-18 08:12:12.000 199 22442.03 184.16 41464.06 88888.00 2023-07-18 08:12:13.000 199 22442.01 184.19 41464.02 88888.00 2023-07-18 08:12:14.000 199 22442.03 184.17 41464.09 88888.00 2023-07-18 08:12:15.000 199 22442.03 184.12 41464.13 47528.61 2023-07-18 08:12:16.000 199 22441.98 184.09 41464.07 88888.00 2023-07-18 08:12:17.000 199 22441.97 184.09 41464.01 88888.00 2023-07-18 08:12:18.000 199 22442.01 184.08 41463.94 88888.00 2023-07-18 08:12:19.000 199 22442.10 184.16 41463.93 88888.00 2023-07-18 08:12:20.000 199 22442.18 184.28 41464.00 47528.66 2023-07-18 08:12:21.000 199 22442.15 184.28 41464.06 88888.00 2023-07-18 08:12:22.000 199 22442.10 184.24 41464.09 88888.00 2023-07-18 08:12:23.000 199 22442.06 184.22 41464.07 88888.00 2023-07-18 08:12:24.000 199 22442.04 184.20 41464.01 88888.00 2023-07-18 08:12:25.000 199 22442.05 184.21 41463.92 47528.61 2023-07-18 08:12:26.000 199 22442.02 184.23 41463.86 88888.00 2023-07-18 08:12:27.000 199 22441.99 184.23 41463.91 88888.00 2023-07-18 08:12:28.000 199 22441.97 184.20 41463.91 88888.00 2023-07-18 08:12:29.000 199 22441.96 184.18 41463.86 88888.00 2023-07-18 08:12:30.000 199 22442.00 184.18 41463.88 47528.69 2023-07-18 08:12:31.000 199 22442.03 184.13 41463.87 88888.00 2023-07-18 08:12:32.000 199 22442.02 184.01 41463.79 88888.00 2023-07-18 08:12:33.000 199 22441.99 183.90 41463.73 88888.00 2023-07-18 08:12:34.000 199 22441.97 183.86 41463.71 88888.00 2023-07-18 08:12:35.000 199 22441.99 183.91 41463.70 47528.75 2023-07-18 08:12:36.000 199 22442.10 184.04 41463.82 88888.00 2023-07-18 08:12:37.000 199 22442.18 184.17 41464.01 88888.00 2023-07-18 08:12:38.000 199 22442.19 184.21 41464.07 88888.00 2023-07-18 08:12:39.000 199 22442.16 184.11 41463.98 88888.00 2023-07-18 08:12:40.000 199 22442.11 183.95 41463.82 47528.68 2023-07-18 08:12:41.000 199 22442.08 183.86 41463.74 88888.00 2023-07-18 08:12:42.000 199 22442.06 183.85 41463.78 88888.00 2023-07-18 08:12:43.000 199 22442.09 183.89 41463.85 88888.00 2023-07-18 08:12:44.000 199 22442.17 183.95 41463.94 88888.00 2023-07-18 08:12:45.000 199 22442.18 183.92 41463.98 47528.76 2023-07-18 08:12:46.000 199 22442.11 183.81 41463.96 88888.00 2023-07-18 08:12:47.000 199 22442.07 183.76 41463.89 88888.00 2023-07-18 08:12:48.000 199 22442.06 183.76 41463.83 88888.00 2023-07-18 08:12:49.000 199 22442.02 183.75 41463.82 88888.00 2023-07-18 08:12:50.000 199 22441.96 183.74 41463.86 47528.71 2023-07-18 08:12:51.000 199 22441.94 183.73 41463.87 88888.00 2023-07-18 08:12:52.000 199 22442.01 183.72 41463.86 88888.00 2023-07-18 08:12:53.000 199 22442.09 183.76 41463.84 88888.00 2023-07-18 08:12:54.000 199 22442.09 183.79 41463.79 88888.00 2023-07-18 08:12:55.000 199 22442.04 183.78 41463.73 47528.66 2023-07-18 08:12:56.000 199 22442.03 183.79 41463.72 88888.00 2023-07-18 08:12:57.000 199 22442.04 183.81 41463.73 88888.00 2023-07-18 08:12:58.000 199 22442.04 183.80 41463.72 88888.00 2023-07-18 08:12:59.000 199 22442.04 183.77 41463.69 88888.00 2023-07-18 08:13:00.000 199 22442.06 183.80 41463.69 47528.66 2023-07-18 08:13:01.000 199 22442.11 183.89 41463.73 88888.00 2023-07-18 08:13:02.000 199 22442.15 183.96 41463.73 88888.00 2023-07-18 08:13:03.000 199 22442.16 184.00 41463.73 88888.00 2023-07-18 08:13:04.000 199 22442.15 183.96 41463.73 88888.00 2023-07-18 08:13:05.000 199 22442.06 183.88 41463.67 47528.60 2023-07-18 08:13:06.000 199 22441.98 183.86 41463.62 88888.00 2023-07-18 08:13:07.000 199 22441.96 183.89 41463.66 88888.00 2023-07-18 08:13:08.000 199 22442.01 183.93 41463.73 88888.00 2023-07-18 08:13:09.000 199 22442.09 184.01 41463.80 88888.00 2023-07-18 08:13:10.000 199 22442.17 184.10 41463.82 47528.69 2023-07-18 08:13:11.000 199 22442.23 184.09 41463.83 88888.00 2023-07-18 08:13:12.000 199 22442.22 183.94 41463.82 88888.00 2023-07-18 08:13:13.000 199 22442.16 183.82 41463.78 88888.00 2023-07-18 08:13:14.000 199 22442.16 183.84 41463.74 88888.00 2023-07-18 08:13:15.000 199 22442.21 183.89 41463.70 47528.68 2023-07-18 08:13:16.000 199 22442.23 183.85 41463.65 88888.00 2023-07-18 08:13:17.000 199 22442.27 183.86 41463.70 88888.00 2023-07-18 08:13:18.000 199 22442.32 183.93 41463.78 88888.00 2023-07-18 08:13:19.000 199 22442.33 183.96 41463.74 88888.00 2023-07-18 08:13:20.000 199 22442.31 183.97 41463.71 47528.66 2023-07-18 08:13:21.000 199 22442.29 183.94 41463.71 88888.00 2023-07-18 08:13:22.000 199 22442.30 183.91 41463.72 88888.00 2023-07-18 08:13:23.000 199 22442.31 183.90 41463.77 88888.00 2023-07-18 08:13:24.000 199 22442.31 183.86 41463.79 88888.00 2023-07-18 08:13:25.000 199 22442.31 183.85 41463.83 47528.72 2023-07-18 08:13:26.000 199 22442.34 183.97 41463.91 88888.00 2023-07-18 08:13:27.000 199 22442.38 184.10 41463.93 88888.00 2023-07-18 08:13:28.000 199 22442.38 184.11 41463.85 88888.00 2023-07-18 08:13:29.000 199 22442.31 184.03 41463.71 88888.00 2023-07-18 08:13:30.000 199 22442.20 183.94 41463.66 47528.73 2023-07-18 08:13:31.000 199 22442.15 183.88 41463.69 88888.00 2023-07-18 08:13:32.000 199 22442.18 183.83 41463.70 88888.00 2023-07-18 08:13:33.000 199 22442.24 183.77 41463.67 88888.00 2023-07-18 08:13:34.000 199 22442.27 183.75 41463.66 88888.00 2023-07-18 08:13:35.000 199 22442.31 183.80 41463.69 47528.68 2023-07-18 08:13:36.000 199 22442.33 183.84 41463.71 88888.00 2023-07-18 08:13:37.000 199 22442.36 183.82 41463.69 88888.00 2023-07-18 08:13:38.000 199 22442.40 183.73 41463.63 88888.00 2023-07-18 08:13:39.000 199 22442.39 183.63 41463.61 88888.00 2023-07-18 08:13:40.000 199 22442.34 183.66 41463.64 47528.77 2023-07-18 08:13:41.000 199 22442.36 183.77 41463.69 88888.00 2023-07-18 08:13:42.000 199 22442.44 183.81 41463.76 88888.00 2023-07-18 08:13:43.000 199 22442.50 183.78 41463.80 88888.00 2023-07-18 08:13:44.000 199 22442.50 183.76 41463.76 88888.00 2023-07-18 08:13:45.000 199 22442.49 183.77 41463.71 47528.79 2023-07-18 08:13:46.000 199 22442.44 183.74 41463.66 88888.00 2023-07-18 08:13:47.000 199 22442.39 183.66 41463.56 88888.00 2023-07-18 08:13:48.000 199 22442.43 183.60 41463.53 88888.00 2023-07-18 08:13:49.000 199 22442.55 183.59 41463.62 88888.00 2023-07-18 08:13:50.000 199 22442.65 183.65 41463.75 47528.84 2023-07-18 08:13:51.000 199 22442.68 183.74 41463.81 88888.00 2023-07-18 08:13:52.000 199 22442.66 183.78 41463.79 88888.00 2023-07-18 08:13:53.000 199 22442.63 183.77 41463.78 88888.00 2023-07-18 08:13:54.000 199 22442.63 183.71 41463.73 88888.00 2023-07-18 08:13:55.000 199 22442.62 183.63 41463.66 47528.83 2023-07-18 08:13:56.000 199 22442.62 183.60 41463.66 88888.00 2023-07-18 08:13:57.000 199 22442.66 183.60 41463.67 88888.00 2023-07-18 08:13:58.000 199 22442.69 183.65 41463.65 88888.00 2023-07-18 08:13:59.000 199 22442.70 183.75 41463.64 88888.00 2023-07-18 08:14:00.000 199 22442.71 183.76 41463.59 47528.87 2023-07-18 08:14:01.000 199 22442.73 183.69 41463.57 88888.00 2023-07-18 08:14:02.000 199 22442.76 183.61 41463.55 88888.00 2023-07-18 08:14:03.000 199 22442.76 183.55 41463.50 88888.00 2023-07-18 08:14:04.000 199 22442.71 183.57 41463.48 88888.00 2023-07-18 08:14:05.000 199 22442.67 183.65 41463.49 47528.85 2023-07-18 08:14:06.000 199 22442.66 183.71 41463.44 88888.00 2023-07-18 08:14:07.000 199 22442.70 183.72 41463.45 88888.00 2023-07-18 08:14:08.000 199 22442.72 183.75 41463.50 88888.00 2023-07-18 08:14:09.000 199 22442.69 183.81 41463.51 88888.00 2023-07-18 08:14:10.000 199 22442.71 183.80 41463.51 47528.88 2023-07-18 08:14:11.000 199 22442.76 183.73 41463.50 88888.00 2023-07-18 08:14:12.000 199 22442.77 183.68 41463.46 88888.00 2023-07-18 08:14:13.000 199 22442.72 183.68 41463.45 88888.00 2023-07-18 08:14:14.000 199 22442.73 183.69 41463.46 88888.00 2023-07-18 08:14:15.000 199 22442.79 183.72 41463.48 47528.92 2023-07-18 08:14:16.000 199 22442.85 183.75 41463.50 88888.00 2023-07-18 08:14:17.000 199 22442.88 183.74 41463.54 88888.00 2023-07-18 08:14:18.000 199 22442.87 183.67 41463.60 88888.00 2023-07-18 08:14:19.000 199 22442.81 183.56 41463.60 88888.00 2023-07-18 08:14:20.000 199 22442.76 183.44 41463.60 47528.93 2023-07-18 08:14:21.000 199 22442.75 183.40 41463.62 88888.00 2023-07-18 08:14:22.000 199 22442.78 183.42 41463.64 88888.00 2023-07-18 08:14:23.000 199 22442.85 183.47 41463.68 88888.00 2023-07-18 08:14:24.000 199 22442.94 183.56 41463.74 88888.00 2023-07-18 08:14:25.000 199 22442.99 183.69 41463.80 47528.95 2023-07-18 08:14:26.000 199 22443.03 183.74 41463.84 88888.00 2023-07-18 08:14:27.000 199 22443.03 183.69 41463.83 88888.00 2023-07-18 08:14:28.000 199 22442.98 183.60 41463.73 88888.00 2023-07-18 08:14:29.000 199 22442.94 183.56 41463.69 88888.00 2023-07-18 08:14:30.000 199 22442.92 183.57 41463.71 47528.97 2023-07-18 08:14:31.000 199 22442.92 183.55 41463.74 88888.00 2023-07-18 08:14:32.000 199 22442.94 183.50 41463.79 88888.00 2023-07-18 08:14:33.000 199 22442.95 183.48 41463.81 88888.00 2023-07-18 08:14:34.000 199 22442.90 183.49 41463.78 88888.00 2023-07-18 08:14:35.000 199 22442.82 183.46 41463.71 47528.90 2023-07-18 08:14:36.000 199 22442.78 183.42 41463.65 88888.00 2023-07-18 08:14:37.000 199 22442.79 183.41 41463.67 88888.00 2023-07-18 08:14:38.000 199 22442.80 183.41 41463.72 88888.00 2023-07-18 08:14:39.000 199 22442.80 183.36 41463.73 88888.00 2023-07-18 08:14:40.000 199 22442.83 183.32 41463.70 47528.93 2023-07-18 08:14:41.000 199 22442.84 183.36 41463.63 88888.00 2023-07-18 08:14:42.000 199 22442.81 183.41 41463.56 88888.00 2023-07-18 08:14:43.000 199 22442.80 183.46 41463.59 88888.00 2023-07-18 08:14:44.000 199 22442.80 183.47 41463.66 88888.00 2023-07-18 08:14:45.000 199 22442.75 183.38 41463.64 47528.54 2023-07-18 08:14:46.000 199 22442.65 183.23 41463.56 88888.00 2023-07-18 08:14:47.000 199 22442.53 183.08 41463.48 88888.00 2023-07-18 08:14:48.000 199 22442.47 182.96 41463.46 88888.00 2023-07-18 08:14:49.000 199 22442.51 182.90 41463.50 88888.00 2023-07-18 08:14:50.000 199 22442.57 182.84 41463.53 47528.54 2023-07-18 08:14:51.000 199 22442.62 182.68 41463.51 88888.00 2023-07-18 08:14:52.000 199 22442.69 182.51 41463.46 88888.00 2023-07-18 08:14:53.000 199 22442.78 182.37 41463.44 88888.00 2023-07-18 08:14:54.000 199 22442.86 182.27 41463.47 88888.00 2023-07-18 08:14:55.000 199 22442.95 182.25 41463.52 47529.09 2023-07-18 08:14:56.000 199 22443.03 182.28 41463.53 88888.00 2023-07-18 08:14:57.000 199 22443.09 182.32 41463.54 88888.00 2023-07-18 08:14:58.000 199 22443.12 182.31 41463.55 88888.00 2023-07-18 08:14:59.000 199 22443.12 182.19 41463.52 88888.00 2023-07-18 08:15:00.000 199 22443.29 181.89 41463.48 47529.16 2023-07-18 08:15:01.000 199 22443.77 181.53 41463.40 88888.00 2023-07-18 08:15:02.000 199 22444.34 181.56 41463.33 88888.00 2023-07-18 08:15:03.000 199 22444.48 182.15 41463.31 88888.00 2023-07-18 08:15:04.000 199 22444.05 182.79 41463.32 88888.00 2023-07-18 08:15:05.000 199 22443.48 183.09 41463.36 47529.12 2023-07-18 08:15:06.000 199 22443.16 183.14 41463.44 88888.00 2023-07-18 08:15:07.000 199 22443.12 183.11 41463.55 88888.00 2023-07-18 08:15:08.000 199 22443.16 183.01 41463.61 88888.00 2023-07-18 08:15:09.000 199 22443.18 182.84 41463.59 88888.00 2023-07-18 08:15:10.000 199 22443.17 182.69 41463.56 47529.10 2023-07-18 08:15:11.000 199 22443.16 182.63 41463.56 88888.00 2023-07-18 08:15:12.000 199 22443.20 182.62 41463.54 88888.00 2023-07-18 08:15:13.000 199 22443.27 182.64 41463.55 88888.00 2023-07-18 08:15:14.000 199 22443.28 182.73 41463.61 88888.00 2023-07-18 08:15:15.000 199 22443.19 182.80 41463.59 47529.18 2023-07-18 08:15:16.000 199 22443.12 182.81 41463.59 88888.00 2023-07-18 08:15:17.000 199 22443.10 182.80 41463.68 88888.00 2023-07-18 08:15:18.000 199 22443.07 182.73 41463.66 88888.00 2023-07-18 08:15:19.000 199 22443.01 182.61 41463.53 88888.00 2023-07-18 08:15:20.000 199 22442.99 182.52 41463.46 47529.17 2023-07-18 08:15:21.000 199 22443.06 182.48 41463.54 88888.00 2023-07-18 08:15:22.000 199 22443.10 182.52 41463.67 88888.00 2023-07-18 08:15:23.000 199 22443.09 182.57 41463.78 88888.00 2023-07-18 08:15:24.000 199 22443.08 182.58 41463.79 88888.00 2023-07-18 08:15:25.000 199 22443.12 182.59 41463.74 47529.11 2023-07-18 08:15:26.000 199 22443.16 182.59 41463.69 88888.00 2023-07-18 08:15:27.000 199 22443.17 182.54 41463.69 88888.00 2023-07-18 08:15:28.000 199 22443.15 182.48 41463.74 88888.00 2023-07-18 08:15:29.000 199 22443.12 182.42 41463.79 88888.00 2023-07-18 08:15:30.000 199 22443.10 182.40 41463.86 47529.12 2023-07-18 08:15:31.000 199 22443.09 182.44 41463.96 88888.00 2023-07-18 08:15:32.000 199 22443.07 182.41 41464.00 88888.00 2023-07-18 08:15:33.000 199 22443.03 182.34 41463.96 88888.00 2023-07-18 08:15:34.000 199 22442.99 182.27 41463.88 88888.00 2023-07-18 08:15:35.000 199 22442.93 182.22 41463.84 47529.09 2023-07-18 08:15:36.000 199 22442.86 182.21 41463.81 88888.00 2023-07-18 08:15:37.000 199 22442.83 182.28 41463.78 88888.00 2023-07-18 08:15:38.000 199 22442.82 182.36 41463.80 88888.00 2023-07-18 08:15:39.000 199 22442.78 182.39 41463.82 88888.00 2023-07-18 08:15:40.000 199 22442.73 182.40 41463.83 47528.98 2023-07-18 08:15:41.000 199 22442.74 182.42 41463.88 88888.00 2023-07-18 08:15:42.000 199 22442.80 182.39 41463.88 88888.00 2023-07-18 08:15:43.000 199 22442.85 182.31 41463.78 88888.00 2023-07-18 08:15:44.000 199 22442.85 182.24 41463.66 88888.00 2023-07-18 08:15:45.000 199 22442.83 182.24 41463.60 47528.98 2023-07-18 08:15:46.000 199 22442.84 182.31 41463.62 88888.00 2023-07-18 08:15:47.000 199 22442.88 182.39 41463.68 88888.00 2023-07-18 08:15:48.000 199 22442.86 182.42 41463.69 88888.00 2023-07-18 08:15:49.000 199 22442.81 182.42 41463.68 88888.00 2023-07-18 08:15:50.000 199 22442.78 182.41 41463.69 47528.93 2023-07-18 08:15:51.000 199 22442.80 182.39 41463.71 88888.00 2023-07-18 08:15:52.000 199 22442.83 182.41 41463.73 88888.00 2023-07-18 08:15:53.000 199 22442.84 182.46 41463.72 88888.00 2023-07-18 08:15:54.000 199 22442.82 182.50 41463.69 88888.00 2023-07-18 08:15:55.000 199 22442.81 182.47 41463.66 47528.96 2023-07-18 08:15:56.000 199 22442.83 182.43 41463.68 88888.00 2023-07-18 08:15:57.000 199 22442.83 182.47 41463.70 88888.00 2023-07-18 08:15:58.000 199 22442.81 182.49 41463.70 88888.00 2023-07-18 08:15:59.000 199 22442.82 182.46 41463.68 88888.00 2023-07-18 08:16:00.000 199 22442.84 182.38 41463.66 47528.92 2023-07-18 08:16:01.000 199 22442.81 182.33 41463.65 88888.00 2023-07-18 08:16:02.000 199 22442.77 182.33 41463.67 88888.00 2023-07-18 08:16:03.000 199 22442.79 182.42 41463.76 88888.00 2023-07-18 08:16:04.000 199 22442.86 182.55 41463.86 88888.00 2023-07-18 08:16:05.000 199 22442.90 182.64 41463.89 47528.97 2023-07-18 08:16:06.000 199 22442.90 182.66 41463.83 88888.00 2023-07-18 08:16:07.000 199 22442.93 182.63 41463.75 88888.00 2023-07-18 08:16:08.000 199 22442.93 182.59 41463.71 88888.00 2023-07-18 08:16:09.000 199 22442.91 182.59 41463.71 88888.00 2023-07-18 08:16:10.000 199 22442.90 182.62 41463.69 47528.98 2023-07-18 08:16:11.000 199 22442.88 182.62 41463.67 88888.00 2023-07-18 08:16:12.000 199 22442.89 182.65 41463.72 88888.00 2023-07-18 08:16:13.000 199 22442.95 182.70 41463.81 88888.00 2023-07-18 08:16:14.000 199 22443.00 182.70 41463.80 88888.00 2023-07-18 08:16:15.000 199 22443.02 182.68 41463.69 47529.01 2023-07-18 08:16:16.000 199 22443.01 182.67 41463.65 88888.00 2023-07-18 08:16:17.000 199 22443.00 182.63 41463.68 88888.00 2023-07-18 08:16:18.000 199 22442.99 182.59 41463.68 88888.00 2023-07-18 08:16:19.000 199 22443.01 182.59 41463.66 88888.00 2023-07-18 08:16:20.000 199 22443.08 182.64 41463.72 47529.07 2023-07-18 08:16:21.000 199 22443.14 182.71 41463.78 88888.00 2023-07-18 08:16:22.000 199 22443.16 182.78 41463.73 88888.00 2023-07-18 08:16:23.000 199 22443.17 182.83 41463.68 88888.00 2023-07-18 08:16:24.000 199 22443.18 182.82 41463.68 88888.00 2023-07-18 08:16:25.000 199 22443.17 182.78 41463.67 47529.09 2023-07-18 08:16:26.000 199 22443.16 182.76 41463.68 88888.00 2023-07-18 08:16:27.000 199 22443.19 182.81 41463.73 88888.00 2023-07-18 08:16:28.000 199 22443.29 182.85 41463.79 88888.00 2023-07-18 08:16:29.000 199 22443.41 182.89 41463.85 88888.00 2023-07-18 08:16:30.000 199 22443.43 182.94 41463.89 47529.21 2023-07-18 08:16:31.000 199 22443.36 182.96 41463.87 88888.00 2023-07-18 08:16:32.000 199 22443.38 182.96 41463.85 88888.00 2023-07-18 08:16:33.000 199 22443.47 182.91 41463.79 88888.00 2023-07-18 08:16:34.000 199 22443.49 182.81 41463.69 88888.00 2023-07-18 08:16:35.000 199 22443.46 182.77 41463.65 47529.28 2023-07-18 08:16:36.000 199 22443.47 182.82 41463.64 88888.00 2023-07-18 08:16:37.000 199 22443.55 182.92 41463.71 88888.00 2023-07-18 08:16:38.000 199 22443.60 182.96 41463.84 88888.00 2023-07-18 08:16:39.000 199 22443.57 182.89 41463.92 88888.00 2023-07-18 08:16:40.000 199 22443.53 182.82 41463.92 47529.27 2023-07-18 08:16:41.000 199 22443.52 182.82 41463.91 88888.00 2023-07-18 08:16:42.000 199 22443.53 182.78 41463.84 88888.00 2023-07-18 08:16:43.000 199 22443.52 182.73 41463.70 88888.00 2023-07-18 08:16:44.000 199 22443.52 182.76 41463.69 88888.00 2023-07-18 08:16:45.000 199 22443.56 182.84 41463.82 47529.32 2023-07-18 08:16:46.000 199 22443.55 182.89 41463.89 88888.00 2023-07-18 08:16:47.000 199 22443.50 182.87 41463.87 88888.00 2023-07-18 08:16:48.000 199 22443.49 182.81 41463.89 88888.00 2023-07-18 08:16:49.000 199 22443.51 182.75 41463.96 88888.00 2023-07-18 08:16:50.000 199 22443.53 182.65 41463.91 47529.38 2023-07-18 08:16:51.000 199 22443.56 182.56 41463.79 88888.00 2023-07-18 08:16:52.000 199 22443.60 182.51 41463.76 88888.00 2023-07-18 08:16:53.000 199 22443.61 182.54 41463.81 88888.00 2023-07-18 08:16:54.000 199 22443.61 182.61 41463.80 88888.00 2023-07-18 08:16:55.000 199 22443.60 182.61 41463.72 47529.42 2023-07-18 08:16:56.000 199 22443.59 182.53 41463.71 88888.00 2023-07-18 08:16:57.000 199 22443.63 182.49 41463.84 88888.00 2023-07-18 08:16:58.000 199 22443.65 182.49 41463.89 88888.00 2023-07-18 08:16:59.000 199 22443.65 182.48 41463.84 88888.00 2023-07-18 08:17:00.000 199 22443.66 182.45 41463.81 47529.39 2023-07-18 08:17:01.000 199 22443.68 182.40 41463.82 88888.00 2023-07-18 08:17:02.000 199 22443.64 182.32 41463.81 88888.00 2023-07-18 08:17:03.000 199 22443.57 182.27 41463.82 88888.00 2023-07-18 08:17:04.000 199 22443.58 182.33 41463.93 88888.00 2023-07-18 08:17:05.000 199 22443.59 182.38 41463.95 47529.32 2023-07-18 08:17:06.000 199 22443.55 182.31 41463.80 88888.00 2023-07-18 08:17:07.000 199 22443.52 182.22 41463.67 88888.00 2023-07-18 08:17:08.000 199 22443.49 182.19 41463.64 88888.00 2023-07-18 08:17:09.000 199 22443.47 182.19 41463.68 88888.00 2023-07-18 08:17:10.000 199 22443.53 182.27 41463.79 47529.38 2023-07-18 08:17:11.000 199 22443.60 182.38 41463.82 88888.00 2023-07-18 08:17:12.000 199 22443.60 182.39 41463.77 88888.00 2023-07-18 08:17:13.000 199 22443.59 182.31 41463.77 88888.00 2023-07-18 08:17:14.000 199 22443.60 182.27 41463.78 88888.00 2023-07-18 08:17:15.000 199 22443.58 182.25 41463.75 47529.31 2023-07-18 08:17:16.000 199 22443.57 182.24 41463.78 88888.00 2023-07-18 08:17:17.000 199 22443.58 182.27 41463.80 88888.00 2023-07-18 08:17:18.000 199 22443.53 182.27 41463.69 88888.00 2023-07-18 08:17:19.000 199 22443.47 182.22 41463.62 88888.00 2023-07-18 08:17:20.000 199 22443.46 182.25 41463.74 47529.36 2023-07-18 08:17:21.000 199 22443.46 182.34 41463.92 88888.00 2023-07-18 08:17:22.000 199 22443.45 182.39 41464.00 88888.00 2023-07-18 08:17:23.000 199 22443.43 182.33 41463.96 88888.00 2023-07-18 08:17:24.000 199 22443.38 182.24 41463.86 88888.00 2023-07-18 08:17:25.000 199 22443.32 182.17 41463.80 47529.31 2023-07-18 08:17:26.000 199 22443.29 182.15 41463.76 88888.00 2023-07-18 08:17:27.000 199 22443.37 182.21 41463.73 88888.00 2023-07-18 08:17:28.000 199 22443.45 182.29 41463.72 88888.00 2023-07-18 08:17:29.000 199 22443.47 182.25 41463.69 88888.00 2023-07-18 08:17:30.000 199 22443.44 182.15 41463.65 47529.28 2023-07-18 08:17:31.000 199 22443.40 182.14 41463.61 88888.00 2023-07-18 08:17:32.000 199 22443.34 182.18 41463.61 88888.00 2023-07-18 08:17:33.000 199 22443.30 182.24 41463.65 88888.00 2023-07-18 08:17:34.000 199 22443.30 182.26 41463.69 88888.00 2023-07-18 08:17:35.000 199 22443.27 182.19 41463.68 47529.28 2023-07-18 08:17:36.000 199 22443.24 182.22 41463.68 88888.00 2023-07-18 08:17:37.000 199 22443.24 182.30 41463.71 88888.00 2023-07-18 08:17:38.000 199 22443.22 182.24 41463.72 88888.00 2023-07-18 08:17:39.000 199 22443.17 182.09 41463.71 88888.00 2023-07-18 08:17:40.000 199 22443.15 182.02 41463.71 47529.20 2023-07-18 08:17:41.000 199 22443.12 182.04 41463.70 88888.00 2023-07-18 08:17:42.000 199 22443.11 182.11 41463.75 88888.00 2023-07-18 08:17:43.000 199 22443.15 182.17 41463.83 88888.00 2023-07-18 08:17:44.000 199 22443.18 182.18 41463.83 88888.00 2023-07-18 08:17:45.000 199 22443.19 182.15 41463.80 47529.20 2023-07-18 08:17:46.000 199 22443.19 182.11 41463.80 88888.00 2023-07-18 08:17:47.000 199 22443.18 182.07 41463.81 88888.00 2023-07-18 08:17:48.000 199 22443.20 182.05 41463.83 88888.00 2023-07-18 08:17:49.000 199 22443.23 182.07 41463.82 88888.00 2023-07-18 08:17:50.000 199 22443.23 182.09 41463.79 47529.20 2023-07-18 08:17:51.000 199 22443.21 182.05 41463.77 88888.00 2023-07-18 08:17:52.000 199 22443.17 181.99 41463.82 88888.00 2023-07-18 08:17:53.000 199 22443.13 181.94 41463.88 88888.00 2023-07-18 08:17:54.000 199 22443.12 181.88 41463.86 88888.00 2023-07-18 08:17:55.000 199 22443.14 181.86 41463.88 47529.16 2023-07-18 08:17:56.000 199 22443.15 181.89 41463.89 88888.00 2023-07-18 08:17:57.000 199 22443.13 181.85 41463.83 88888.00 2023-07-18 08:17:58.000 199 22443.10 181.81 41463.81 88888.00 2023-07-18 08:17:59.000 199 22443.08 181.89 41463.94 88888.00 2023-07-18 08:18:00.000 199 22443.06 181.97 41464.06 47529.08 2023-07-18 08:18:01.000 199 22443.03 181.97 41464.04 88888.00 2023-07-18 08:18:02.000 199 22443.02 181.96 41463.97 88888.00 2023-07-18 08:18:03.000 199 22443.00 181.95 41463.95 88888.00 2023-07-18 08:18:04.000 199 22442.99 181.89 41463.96 88888.00 2023-07-18 08:18:05.000 199 22442.97 181.79 41463.94 47529.02 2023-07-18 08:18:06.000 199 22442.95 181.73 41463.89 88888.00 2023-07-18 08:18:07.000 199 22442.94 181.71 41463.87 88888.00 2023-07-18 08:18:08.000 199 22442.89 181.63 41463.89 88888.00 2023-07-18 08:18:09.000 199 22442.84 181.52 41463.99 88888.00 2023-07-18 08:18:10.000 199 22442.83 181.48 41464.06 47529.02 2023-07-18 08:18:11.000 199 22442.79 181.46 41464.02 88888.00 2023-07-18 08:18:12.000 199 22442.74 181.46 41463.98 88888.00 2023-07-18 08:18:13.000 199 22442.75 181.50 41464.00 88888.00 2023-07-18 08:18:14.000 199 22442.78 181.54 41463.97 88888.00 2023-07-18 08:18:15.000 199 22442.76 181.54 41463.95 47528.96 2023-07-18 08:18:16.000 199 22442.74 181.52 41463.97 88888.00 2023-07-18 08:18:17.000 199 22442.73 181.52 41463.94 88888.00 2023-07-18 08:18:18.000 199 22442.68 181.51 41463.87 88888.00 2023-07-18 08:18:19.000 199 22442.63 181.50 41463.88 88888.00 2023-07-18 08:18:20.000 199 22442.60 181.47 41463.94 47528.82 2023-07-18 08:18:21.000 199 22442.56 181.41 41463.88 88888.00 2023-07-18 08:18:22.000 199 22442.50 181.37 41463.77 88888.00 2023-07-18 08:18:23.000 199 22442.51 181.44 41463.75 88888.00 2023-07-18 08:18:24.000 199 22442.52 181.50 41463.73 88888.00 2023-07-18 08:18:25.000 199 22442.46 181.47 41463.68 47528.79 2023-07-18 08:18:26.000 199 22442.44 181.45 41463.69 88888.00 2023-07-18 08:18:27.000 199 22442.49 181.50 41463.74 88888.00 2023-07-18 08:18:28.000 199 22442.50 181.57 41463.74 88888.00 2023-07-18 08:18:29.000 199 22442.44 181.63 41463.76 88888.00 2023-07-18 08:18:30.000 199 22442.40 181.65 41463.83 47528.70 2023-07-18 08:18:31.000 199 22442.37 181.60 41463.87 88888.00 2023-07-18 08:18:32.000 199 22442.33 181.52 41463.79 88888.00 2023-07-18 08:18:33.000 199 22442.29 181.53 41463.67 88888.00 2023-07-18 08:18:34.000 199 22442.29 181.61 41463.65 88888.00 2023-07-18 08:18:35.000 199 22442.29 181.59 41463.69 47528.66 2023-07-18 08:18:36.000 199 22442.27 181.54 41463.71 88888.00 2023-07-18 08:18:37.000 199 22442.25 181.56 41463.69 88888.00 2023-07-18 08:18:38.000 199 22442.24 181.54 41463.68 88888.00 2023-07-18 08:18:39.000 199 22442.28 181.48 41463.74 88888.00 2023-07-18 08:18:40.000 199 22442.36 181.46 41463.81 47528.66 2023-07-18 08:18:41.000 199 22442.37 181.43 41463.74 88888.00 2023-07-18 08:18:42.000 199 22442.34 181.42 41463.66 88888.00 2023-07-18 08:18:43.000 199 22442.33 181.41 41463.71 88888.00 2023-07-18 08:18:44.000 199 22442.28 181.34 41463.77 88888.00 2023-07-18 08:18:45.000 199 22442.24 181.26 41463.74 47528.65 2023-07-18 08:18:46.000 199 22442.24 181.26 41463.71 88888.00 2023-07-18 08:18:47.000 199 22442.24 181.33 41463.69 88888.00 2023-07-18 08:18:48.000 199 22442.24 181.41 41463.68 88888.00 2023-07-18 08:18:49.000 199 22442.22 181.44 41463.66 88888.00 2023-07-18 08:18:50.000 199 22442.22 181.44 41463.66 47528.58 2023-07-18 08:18:51.000 199 22442.26 181.46 41463.73 88888.00 2023-07-18 08:18:52.000 199 22442.31 181.50 41463.81 88888.00 2023-07-18 08:18:53.000 199 22442.29 181.50 41463.74 88888.00 2023-07-18 08:18:54.000 199 22442.20 181.43 41463.55 88888.00 2023-07-18 08:18:55.000 199 22442.13 181.36 41463.41 47528.51 2023-07-18 08:18:56.000 199 22442.13 181.38 41463.44 88888.00 2023-07-18 08:18:57.000 199 22442.10 181.39 41463.44 88888.00 2023-07-18 08:18:58.000 199 22442.05 181.33 41463.41 88888.00 2023-07-18 08:18:59.000 199 22442.10 181.30 41463.50 88888.00 2023-07-18 08:19:00.000 199 22442.18 181.32 41463.53 47528.49 2023-07-18 08:19:01.000 199 22442.19 181.39 41463.49 88888.00 2023-07-18 08:19:02.000 199 22442.24 181.50 41463.55 88888.00 2023-07-18 08:19:03.000 199 22442.32 181.56 41463.62 88888.00 2023-07-18 08:19:04.000 199 22442.35 181.55 41463.55 88888.00 2023-07-18 08:19:05.000 199 22442.30 181.51 41463.46 47528.49 2023-07-18 08:19:06.000 199 22442.22 181.42 41463.43 88888.00 2023-07-18 08:19:07.000 199 22442.15 181.33 41463.44 88888.00 2023-07-18 08:19:08.000 199 22442.11 181.31 41463.50 88888.00 2023-07-18 08:19:09.000 199 22442.13 181.32 41463.54 88888.00 2023-07-18 08:19:10.000 199 22442.18 181.32 41463.53 47528.48 2023-07-18 08:19:11.000 199 22442.22 181.33 41463.50 88888.00 2023-07-18 08:19:12.000 199 22442.28 181.37 41463.50 88888.00 2023-07-18 08:19:13.000 199 22442.33 181.43 41463.55 88888.00 2023-07-18 08:19:14.000 199 22442.34 181.43 41463.55 88888.00 2023-07-18 08:19:15.000 199 22442.30 181.37 41463.52 47528.47 2023-07-18 08:19:16.000 199 22442.28 181.31 41463.50 88888.00 2023-07-18 08:19:17.000 199 22442.30 181.31 41463.50 88888.00 2023-07-18 08:19:18.000 199 22442.29 181.38 41463.52 88888.00 2023-07-18 08:19:19.000 199 22442.29 181.45 41463.54 88888.00 2023-07-18 08:19:20.000 199 22442.29 181.45 41463.53 47528.49 2023-07-18 08:19:21.000 199 22442.30 181.41 41463.54 88888.00 2023-07-18 08:19:22.000 199 22442.26 181.38 41463.53 88888.00 2023-07-18 08:19:23.000 199 22442.20 181.38 41463.47 88888.00 2023-07-18 08:19:24.000 199 22442.14 181.34 41463.41 88888.00 2023-07-18 08:19:25.000 199 22442.12 181.31 41463.39 47528.45 2023-07-18 08:19:26.000 199 22442.17 181.31 41463.43 88888.00 2023-07-18 08:19:27.000 199 22442.24 181.29 41463.48 88888.00 2023-07-18 08:19:28.000 199 22442.22 181.27 41463.44 88888.00 2023-07-18 08:19:29.000 199 22442.15 181.28 41463.41 88888.00 2023-07-18 08:19:30.000 199 22442.11 181.30 41463.46 47528.41 2023-07-18 08:19:31.000 199 22442.07 181.31 41463.51 88888.00 2023-07-18 08:19:32.000 199 22442.06 181.33 41463.56 88888.00 2023-07-18 08:19:33.000 199 22442.09 181.34 41463.59 88888.00 2023-07-18 08:19:34.000 199 22442.15 181.29 41463.52 88888.00 2023-07-18 08:19:35.000 199 22442.18 181.27 41463.48 47528.40 2023-07-18 08:19:36.000 199 22442.22 181.31 41463.53 88888.00 2023-07-18 08:19:37.000 199 22442.24 181.31 41463.55 88888.00 2023-07-18 08:19:38.000 199 22442.22 181.23 41463.51 88888.00 2023-07-18 08:19:39.000 199 22442.17 181.17 41463.47 88888.00 2023-07-18 08:19:40.000 199 22442.15 181.20 41463.46 47528.38 2023-07-18 08:19:41.000 199 22442.14 181.22 41463.44 88888.00 2023-07-18 08:19:42.000 199 22442.17 181.18 41463.45 88888.00 2023-07-18 08:19:43.000 199 22442.21 181.17 41463.55 88888.00 2023-07-18 08:19:44.000 199 22442.24 181.18 41463.60 88888.00 2023-07-18 08:19:45.000 199 22442.25 181.14 41463.51 47528.36 2023-07-18 08:19:46.000 199 22442.25 181.16 41463.44 88888.00 2023-07-18 08:19:47.000 199 22442.21 181.20 41463.40 88888.00 2023-07-18 08:19:48.000 199 22442.15 181.20 41463.37 88888.00 2023-07-18 08:19:49.000 199 22442.16 181.21 41463.40 88888.00 2023-07-18 08:19:50.000 199 22442.20 181.22 41463.46 47528.33 2023-07-18 08:19:51.000 199 22442.18 181.24 41463.52 88888.00 2023-07-18 08:19:52.000 199 22442.16 181.31 41463.63 88888.00 2023-07-18 08:19:53.000 199 22442.17 181.38 41463.71 88888.00 2023-07-18 08:19:54.000 199 22442.17 181.43 41463.71 88888.00 2023-07-18 08:19:55.000 199 22442.14 181.47 41463.71 47528.33 2023-07-18 08:19:56.000 199 22442.08 181.47 41463.67 88888.00 2023-07-18 08:19:57.000 199 22442.05 181.46 41463.57 88888.00 2023-07-18 08:19:58.000 199 22442.05 181.47 41463.50 88888.00 2023-07-18 08:19:59.000 199 22442.07 181.54 41463.48 88888.00 2023-07-18 08:20:00.000 199 22442.12 181.67 41463.44 47528.23 2023-07-18 08:20:01.000 199 22442.16 181.76 41463.43 88888.00 2023-07-18 08:20:02.000 199 22442.15 181.74 41463.48 88888.00 2023-07-18 08:20:03.000 199 22442.12 181.71 41463.52 88888.00 2023-07-18 08:20:04.000 199 22442.08 181.68 41463.44 88888.00 2023-07-18 08:20:05.000 199 22442.03 181.62 41463.32 47528.25 2023-07-18 08:20:06.000 199 22442.07 181.60 41463.28 88888.00 2023-07-18 08:20:07.000 199 22442.16 181.70 41463.34 88888.00 2023-07-18 08:20:08.000 199 22442.22 181.84 41463.40 88888.00 2023-07-18 08:20:09.000 199 22442.24 181.90 41463.43 88888.00 2023-07-18 08:20:10.000 199 22442.29 181.88 41463.41 47528.26 2023-07-18 08:20:11.000 199 22442.33 181.87 41463.39 88888.00 2023-07-18 08:20:12.000 199 22442.31 181.87 41463.31 88888.00 2023-07-18 08:20:13.000 199 22442.26 181.85 41463.25 88888.00 2023-07-18 08:20:14.000 199 22442.25 181.84 41463.28 88888.00 2023-07-18 08:20:15.000 199 22442.25 181.81 41463.32 47528.30 2023-07-18 08:20:16.000 199 22442.24 181.78 41463.34 88888.00 2023-07-18 08:20:17.000 199 22442.26 181.83 41463.34 88888.00 2023-07-18 08:20:18.000 199 22442.26 181.93 41463.31 88888.00 2023-07-18 08:20:19.000 199 22442.23 181.99 41463.27 88888.00 2023-07-18 08:20:20.000 199 22442.19 181.96 41463.24 47528.30 2023-07-18 08:20:21.000 199 22442.18 181.87 41463.21 88888.00 2023-07-18 08:20:22.000 199 22442.21 181.82 41463.20 88888.00 2023-07-18 08:20:23.000 199 22442.22 181.83 41463.15 88888.00 2023-07-18 08:20:24.000 199 22442.21 181.82 41463.09 88888.00 2023-07-18 08:20:25.000 199 22442.23 181.86 41463.14 47528.31 2023-07-18 08:20:26.000 199 22442.28 181.98 41463.27 88888.00 2023-07-18 08:20:27.000 199 22442.32 182.06 41463.35 88888.00 2023-07-18 08:20:28.000 199 22442.31 182.03 41463.32 88888.00 2023-07-18 08:20:29.000 199 22442.25 181.93 41463.19 88888.00 2023-07-18 08:20:30.000 199 22442.21 181.84 41463.14 47528.30 2023-07-18 08:20:31.000 199 22442.25 181.82 41463.17 88888.00 2023-07-18 08:20:32.000 199 22442.28 181.84 41463.19 88888.00 2023-07-18 08:20:33.000 199 22442.24 181.85 41463.24 88888.00 2023-07-18 08:20:34.000 199 22442.24 181.91 41463.30 88888.00 2023-07-18 08:20:35.000 199 22442.29 181.98 41463.28 47528.26 2023-07-18 08:20:36.000 199 22442.36 182.02 41463.27 88888.00 2023-07-18 08:20:37.000 199 22442.36 182.06 41463.27 88888.00 2023-07-18 08:20:38.000 199 22442.29 182.07 41463.16 88888.00 2023-07-18 08:20:39.000 199 22442.27 182.06 41463.06 88888.00 2023-07-18 08:20:40.000 199 22442.30 182.08 41463.09 47528.30 2023-07-18 08:20:41.000 199 22442.28 182.16 41463.20 88888.00 2023-07-18 08:20:42.000 199 22442.22 182.29 41463.27 88888.00 2023-07-18 08:20:43.000 199 22442.19 182.39 41463.25 88888.00 2023-07-18 08:20:44.000 199 22442.24 182.40 41463.22 88888.00 2023-07-18 08:20:45.000 199 22442.27 182.36 41463.17 47528.26 2023-07-18 08:20:46.000 199 22442.25 182.31 41463.06 88888.00 2023-07-18 08:20:47.000 199 22442.28 182.28 41462.97 88888.00 2023-07-18 08:20:48.000 199 22442.34 182.32 41462.92 88888.00 2023-07-18 08:20:49.000 199 22442.37 182.42 41462.93 88888.00 2023-07-18 08:20:50.000 199 22442.36 182.54 41463.02 47528.29 2023-07-18 08:20:51.000 199 22442.37 182.57 41463.03 88888.00 2023-07-18 08:20:52.000 199 22442.40 182.55 41462.95 88888.00 2023-07-18 08:20:53.000 199 22442.45 182.54 41462.92 88888.00 2023-07-18 08:20:54.000 199 22442.45 182.53 41462.95 88888.00 2023-07-18 08:20:55.000 199 22442.44 182.51 41462.98 47528.36 2023-07-18 08:20:56.000 199 22442.47 182.51 41462.94 88888.00 2023-07-18 08:20:57.000 199 22442.49 182.54 41462.93 88888.00 2023-07-18 08:20:58.000 199 22442.52 182.56 41463.02 88888.00 2023-07-18 08:20:59.000 199 22442.59 182.59 41463.10 88888.00 2023-07-18 08:21:00.000 199 22442.62 182.59 41463.11 47528.42 2023-07-18 08:21:01.000 199 22442.60 182.56 41463.08 88888.00 2023-07-18 08:21:02.000 199 22442.57 182.50 41463.06 88888.00 2023-07-18 08:21:03.000 199 22442.59 182.46 41463.07 88888.00 2023-07-18 08:21:04.000 199 22442.62 182.42 41463.03 88888.00 2023-07-18 08:21:05.000 199 22442.66 182.37 41462.98 47528.46 2023-07-18 08:21:06.000 199 22442.73 182.36 41463.05 88888.00 2023-07-18 08:21:07.000 199 22442.78 182.44 41463.20 88888.00 2023-07-18 08:21:08.000 199 22442.77 182.49 41463.26 88888.00 2023-07-18 08:21:09.000 199 22442.73 182.45 41463.19 88888.00 2023-07-18 08:21:10.000 199 22442.70 182.44 41463.10 47528.48 2023-07-18 08:21:11.000 199 22442.64 182.47 41463.04 88888.00 2023-07-18 08:21:12.000 199 22442.56 182.45 41463.03 88888.00 2023-07-18 08:21:13.000 199 22442.55 182.42 41463.07 88888.00 2023-07-18 08:21:14.000 199 22442.64 182.41 41463.10 88888.00 2023-07-18 08:21:15.000 199 22442.72 182.44 41463.12 47528.43 2023-07-18 08:21:16.000 199 22442.72 182.48 41463.14 88888.00 2023-07-18 08:21:17.000 199 22442.68 182.49 41463.13 88888.00 2023-07-18 08:21:18.000 199 22442.70 182.45 41463.11 88888.00 2023-07-18 08:21:19.000 199 22442.75 182.42 41463.11 88888.00 2023-07-18 08:21:20.000 199 22442.75 182.44 41463.06 47528.46 2023-07-18 08:21:21.000 199 22442.71 182.48 41463.07 88888.00 2023-07-18 08:21:22.000 199 22442.71 182.53 41463.16 88888.00 2023-07-18 08:21:23.000 199 22442.78 182.62 41463.26 88888.00 2023-07-18 08:21:24.000 199 22442.84 182.69 41463.33 88888.00 2023-07-18 08:21:25.000 199 22442.86 182.70 41463.34 47528.45 2023-07-18 08:21:26.000 199 22442.86 182.73 41463.27 88888.00 2023-07-18 08:21:27.000 199 22442.90 182.80 41463.16 88888.00 2023-07-18 08:21:28.000 199 22442.92 182.82 41463.07 88888.00 2023-07-18 08:21:29.000 199 22442.93 182.78 41463.07 88888.00 2023-07-18 08:21:30.000 199 22442.98 182.78 41463.15 47528.55 2023-07-18 08:21:31.000 199 22443.03 182.86 41463.19 88888.00 2023-07-18 08:21:32.000 199 22443.03 182.94 41463.14 88888.00 2023-07-18 08:21:33.000 199 22443.01 182.97 41463.04 88888.00 2023-07-18 08:21:34.000 199 22443.01 182.96 41462.99 88888.00 2023-07-18 08:21:35.000 199 22443.01 182.97 41463.01 47528.55 2023-07-18 08:21:36.000 199 22443.03 182.97 41463.06 88888.00 2023-07-18 08:21:37.000 199 22443.10 182.99 41463.10 88888.00 2023-07-18 08:21:38.000 199 22443.14 183.01 41463.06 88888.00 2023-07-18 08:21:39.000 199 22443.13 183.01 41463.04 88888.00 2023-07-18 08:21:40.000 199 22443.15 182.99 41463.10 47528.64 2023-07-18 08:21:41.000 199 22443.17 182.98 41463.13 88888.00 2023-07-18 08:21:42.000 199 22443.17 182.99 41463.11 88888.00 2023-07-18 08:21:43.000 199 22443.20 182.99 41463.09 88888.00 2023-07-18 08:21:44.000 199 22443.26 182.97 41463.07 88888.00 2023-07-18 08:21:45.000 199 22443.31 182.97 41463.06 47528.66 2023-07-18 08:21:46.000 199 22443.32 182.98 41463.11 88888.00 2023-07-18 08:21:47.000 199 22443.34 183.02 41463.17 88888.00 2023-07-18 08:21:48.000 199 22443.38 183.09 41463.20 88888.00 2023-07-18 08:21:49.000 199 22443.40 183.13 41463.21 88888.00 2023-07-18 08:21:50.000 199 22443.38 183.11 41463.18 47528.72 2023-07-18 08:21:51.000 199 22443.35 183.07 41463.10 88888.00 2023-07-18 08:21:52.000 199 22443.31 183.04 41463.07 88888.00 2023-07-18 08:21:53.000 199 22443.28 183.04 41463.15 88888.00 2023-07-18 08:21:54.000 199 22443.32 183.04 41463.24 88888.00 2023-07-18 08:21:55.000 199 22443.40 183.03 41463.30 47528.77 2023-07-18 08:21:56.000 199 22443.44 183.05 41463.27 88888.00 2023-07-18 08:21:57.000 199 22443.43 183.04 41463.22 88888.00 2023-07-18 08:21:58.000 199 22443.40 183.04 41463.29 88888.00 2023-07-18 08:21:59.000 199 22443.36 183.09 41463.38 88888.00 2023-07-18 08:22:00.000 199 22443.33 183.09 41463.36 47528.71 2023-07-18 08:22:01.000 199 22443.30 182.97 41463.29 88888.00 2023-07-18 08:22:02.000 199 22443.29 182.91 41463.29 88888.00 2023-07-18 08:22:03.000 199 22443.31 182.96 41463.31 88888.00 2023-07-18 08:22:04.000 199 22443.33 182.99 41463.32 88888.00 2023-07-18 08:22:05.000 199 22443.34 182.99 41463.38 47528.82 2023-07-18 08:22:06.000 199 22443.36 182.99 41463.44 88888.00 2023-07-18 08:22:07.000 199 22443.36 182.96 41463.38 88888.00 2023-07-18 08:22:08.000 199 22443.34 182.96 41463.25 88888.00 2023-07-18 08:22:09.000 199 22443.32 182.97 41463.19 88888.00 2023-07-18 08:22:10.000 199 22443.32 182.91 41463.21 47528.85 2023-07-18 08:22:11.000 199 22443.34 182.81 41463.24 88888.00 2023-07-18 08:22:12.000 199 22443.39 182.78 41463.28 88888.00 2023-07-18 08:22:13.000 199 22443.48 182.83 41463.39 88888.00 2023-07-18 08:22:14.000 199 22443.55 182.85 41463.45 88888.00 2023-07-18 08:22:15.000 199 22443.57 182.83 41463.34 47528.89 2023-07-18 08:22:16.000 199 22443.55 182.81 41463.18 88888.00 2023-07-18 08:22:17.000 199 22443.51 182.76 41463.07 88888.00 2023-07-18 08:22:18.000 199 22443.50 182.72 41463.02 88888.00 2023-07-18 08:22:19.000 199 22443.56 182.72 41463.05 88888.00 2023-07-18 08:22:20.000 199 22443.65 182.75 41463.13 47528.90 2023-07-18 08:22:21.000 199 22443.72 182.73 41463.20 88888.00 2023-07-18 08:22:22.000 199 22443.73 182.67 41463.21 88888.00 2023-07-18 08:22:23.000 199 22443.74 182.66 41463.21 88888.00 2023-07-18 08:22:24.000 199 22443.78 182.70 41463.26 88888.00 2023-07-18 08:22:25.000 199 22443.78 182.68 41463.27 47528.91 2023-07-18 08:22:26.000 199 22443.72 182.62 41463.24 88888.00 2023-07-18 08:22:27.000 199 22443.67 182.59 41463.23 88888.00 2023-07-18 08:22:28.000 199 22443.68 182.61 41463.24 88888.00 2023-07-18 08:22:29.000 199 22443.72 182.68 41463.27 88888.00 2023-07-18 08:22:30.000 199 22443.71 182.75 41463.31 47528.89 2023-07-18 08:22:31.000 199 22443.66 182.72 41463.31 88888.00 2023-07-18 08:22:32.000 199 22443.68 182.66 41463.31 88888.00 2023-07-18 08:22:33.000 199 22443.74 182.67 41463.39 88888.00 2023-07-18 08:22:34.000 199 22443.69 182.71 41463.41 88888.00 2023-07-18 08:22:35.000 199 22443.58 182.72 41463.28 47528.83 2023-07-18 08:22:36.000 199 22443.56 182.70 41463.15 88888.00 2023-07-18 08:22:37.000 199 22443.61 182.69 41463.17 88888.00 2023-07-18 08:22:38.000 199 22443.63 182.75 41463.28 88888.00 2023-07-18 08:22:39.000 199 22443.60 182.82 41463.32 88888.00 2023-07-18 08:22:40.000 199 22443.58 182.85 41463.35 47528.78 2023-07-18 08:22:41.000 199 22443.58 182.85 41463.38 88888.00 2023-07-18 08:22:42.000 199 22443.55 182.80 41463.33 88888.00 2023-07-18 08:22:43.000 199 22443.50 182.71 41463.25 88888.00 2023-07-18 08:22:44.000 199 22443.48 182.68 41463.22 88888.00 2023-07-18 08:22:45.000 199 22443.52 182.68 41463.20 47528.75 2023-07-18 08:22:46.000 199 22443.54 182.72 41463.19 88888.00 2023-07-18 08:22:47.000 199 22443.54 182.78 41463.22 88888.00 2023-07-18 08:22:48.000 199 22443.55 182.74 41463.30 88888.00 2023-07-18 08:22:49.000 199 22443.56 182.61 41463.34 88888.00 2023-07-18 08:22:50.000 199 22443.51 182.47 41463.30 47528.85 2023-07-18 08:22:51.000 199 22443.44 182.35 41463.21 88888.00 2023-07-18 08:22:52.000 199 22443.42 182.31 41463.20 88888.00 2023-07-18 08:22:53.000 199 22443.48 182.34 41463.28 88888.00 2023-07-18 08:22:54.000 199 22443.52 182.37 41463.34 88888.00 2023-07-18 08:22:55.000 199 22443.53 182.37 41463.37 47528.88 2023-07-18 08:22:56.000 199 22443.56 182.29 41463.41 88888.00 2023-07-18 08:22:57.000 199 22443.58 182.18 41463.46 88888.00 2023-07-18 08:22:58.000 199 22443.58 182.09 41463.45 88888.00 2023-07-18 08:22:59.000 199 22443.58 182.03 41463.39 88888.00 2023-07-18 08:23:00.000 199 22443.57 181.98 41463.34 47528.89 2023-07-18 08:23:01.000 199 22443.57 181.93 41463.34 88888.00 2023-07-18 08:23:02.000 199 22443.61 181.88 41463.38 88888.00 2023-07-18 08:23:03.000 199 22443.64 181.84 41463.41 88888.00 2023-07-18 08:23:04.000 199 22443.62 181.82 41463.39 88888.00 2023-07-18 08:23:05.000 199 22443.58 181.80 41463.39 47528.90 2023-07-18 08:23:06.000 199 22443.56 181.78 41463.41 88888.00 2023-07-18 08:23:07.000 199 22443.51 181.73 41463.36 88888.00 2023-07-18 08:23:08.000 199 22443.46 181.70 41463.28 88888.00 2023-07-18 08:23:09.000 199 22443.45 181.74 41463.29 88888.00 2023-07-18 08:23:10.000 199 22443.46 181.78 41463.30 47528.86 2023-07-18 08:23:11.000 199 22443.47 181.79 41463.27 88888.00 2023-07-18 08:23:12.000 199 22443.50 181.83 41463.30 88888.00 2023-07-18 08:23:13.000 199 22443.55 181.89 41463.43 88888.00 2023-07-18 08:23:14.000 199 22443.62 181.95 41463.52 88888.00 2023-07-18 08:23:15.000 199 22443.66 181.95 41463.46 47528.83 2023-07-18 08:23:16.000 199 22443.61 181.89 41463.32 88888.00 2023-07-18 08:23:17.000 199 22443.56 181.87 41463.26 88888.00 2023-07-18 08:23:18.000 199 22443.60 181.97 41463.29 88888.00 2023-07-18 08:23:19.000 199 22443.66 182.12 41463.33 88888.00 2023-07-18 08:23:20.000 199 22443.63 182.21 41463.34 47528.83 2023-07-18 08:23:21.000 199 22443.54 182.22 41463.34 88888.00 2023-07-18 08:23:22.000 199 22443.48 182.22 41463.36 88888.00 2023-07-18 08:23:23.000 199 22443.48 182.24 41463.30 88888.00 2023-07-18 08:23:24.000 199 22443.49 182.22 41463.18 88888.00 2023-07-18 08:23:25.000 199 22443.53 182.19 41463.14 47528.73 2023-07-18 08:23:26.000 199 22443.59 182.18 41463.18 88888.00 2023-07-18 08:23:27.000 199 22443.62 182.19 41463.19 88888.00 2023-07-18 08:23:28.000 199 22443.64 182.25 41463.21 88888.00 2023-07-18 08:23:29.000 199 22443.61 182.33 41463.21 88888.00 2023-07-18 08:23:30.000 199 22443.56 182.37 41463.18 47528.82 2023-07-18 08:23:31.000 199 22443.53 182.38 41463.15 88888.00 2023-07-18 08:23:32.000 199 22443.54 182.36 41463.14 88888.00 2023-07-18 08:23:33.000 199 22443.56 182.35 41463.16 88888.00 2023-07-18 08:23:34.000 199 22443.61 182.35 41463.17 88888.00 2023-07-18 08:23:35.000 199 22443.68 182.36 41463.18 47528.81 2023-07-18 08:23:36.000 199 22443.75 182.36 41463.21 88888.00 2023-07-18 08:23:37.000 199 22443.78 182.32 41463.23 88888.00 2023-07-18 08:23:38.000 199 22443.73 182.28 41463.22 88888.00 2023-07-18 08:23:39.000 199 22443.66 182.25 41463.19 88888.00 2023-07-18 08:23:40.000 199 22443.63 182.20 41463.14 47528.86 2023-07-18 08:23:41.000 199 22443.66 182.14 41463.14 88888.00 2023-07-18 08:23:42.000 199 22443.66 182.07 41463.16 88888.00 2023-07-18 08:23:43.000 199 22443.64 182.00 41463.11 88888.00 2023-07-18 08:23:44.000 199 22443.58 181.94 41463.05 88888.00 2023-07-18 08:23:45.000 199 22443.51 181.90 41463.10 47528.86 2023-07-18 08:23:46.000 199 22443.48 181.88 41463.15 88888.00 2023-07-18 08:23:47.000 199 22443.48 181.83 41463.14 88888.00 2023-07-18 08:23:48.000 199 22443.48 181.75 41463.14 88888.00 2023-07-18 08:23:49.000 199 22443.46 181.70 41463.11 88888.00 2023-07-18 08:23:50.000 199 22443.42 181.70 41463.10 47528.80 2023-07-18 08:23:51.000 199 22443.41 181.73 41463.16 88888.00 2023-07-18 08:23:52.000 199 22443.43 181.72 41463.22 88888.00 2023-07-18 08:23:53.000 199 22443.42 181.73 41463.27 88888.00 2023-07-18 08:23:54.000 199 22443.41 181.72 41463.22 88888.00 2023-07-18 08:23:55.000 199 22443.45 181.68 41463.16 47528.78 2023-07-18 08:23:56.000 199 22443.50 181.67 41463.16 88888.00 2023-07-18 08:23:57.000 199 22443.48 181.68 41463.14 88888.00 2023-07-18 08:23:58.000 199 22443.44 181.69 41463.10 88888.00 2023-07-18 08:23:59.000 199 22443.45 181.73 41463.07 88888.00 2023-07-18 08:24:00.000 199 22443.47 181.77 41463.10 47528.75 2023-07-18 08:24:01.000 199 22443.47 181.84 41463.15 88888.00 2023-07-18 08:24:02.000 199 22443.49 181.91 41463.17 88888.00 2023-07-18 08:24:03.000 199 22443.55 181.94 41463.18 88888.00 2023-07-18 08:24:04.000 199 22443.57 181.90 41463.20 88888.00 2023-07-18 08:24:05.000 199 22443.48 181.87 41463.09 47528.67 2023-07-18 08:24:06.000 199 22443.31 181.88 41462.90 88888.00 2023-07-18 08:24:07.000 199 22443.23 181.93 41462.87 88888.00 2023-07-18 08:24:08.000 199 22443.30 182.03 41463.00 88888.00 2023-07-18 08:24:09.000 199 22443.42 182.09 41463.09 88888.00 2023-07-18 08:24:10.000 199 22443.51 182.05 41463.06 47528.74 2023-07-18 08:24:11.000 199 22443.57 182.02 41463.06 88888.00 2023-07-18 08:24:12.000 199 22443.60 182.06 41463.06 88888.00 2023-07-18 08:24:13.000 199 22443.59 182.06 41463.02 88888.00 2023-07-18 08:24:14.000 199 22443.60 181.97 41462.96 88888.00 2023-07-18 08:24:15.000 199 22443.65 181.93 41462.98 47528.77 2023-07-18 08:24:16.000 199 22443.70 181.97 41463.09 88888.00 2023-07-18 08:24:17.000 199 22443.69 182.01 41463.11 88888.00 2023-07-18 08:24:18.000 199 22443.66 182.03 41463.06 88888.00 2023-07-18 08:24:19.000 199 22443.63 181.99 41463.05 88888.00 2023-07-18 08:24:20.000 199 22443.62 181.93 41463.13 47528.88 2023-07-18 08:24:21.000 199 22443.62 181.91 41463.14 88888.00 2023-07-18 08:24:22.000 199 22443.63 181.88 41463.09 88888.00 2023-07-18 08:24:23.000 199 22443.67 181.84 41463.13 88888.00 2023-07-18 08:24:24.000 199 22443.78 181.81 41463.22 88888.00 2023-07-18 08:24:25.000 199 22443.90 181.78 41463.24 47528.92 2023-07-18 08:24:26.000 199 22443.97 181.76 41463.27 88888.00 2023-07-18 08:24:27.000 199 22443.98 181.66 41463.31 88888.00 2023-07-18 08:24:28.000 199 22443.94 181.49 41463.30 88888.00 2023-07-18 08:24:29.000 199 22443.94 181.41 41463.28 88888.00 2023-07-18 08:24:30.000 199 22443.97 181.38 41463.29 47528.98 2023-07-18 08:24:31.000 199 22443.97 181.35 41463.33 88888.00 2023-07-18 08:24:32.000 199 22443.97 181.36 41463.37 88888.00 2023-07-18 08:24:33.000 199 22443.98 181.34 41463.37 88888.00 2023-07-18 08:24:34.000 199 22444.02 181.28 41463.35 88888.00 2023-07-18 08:24:35.000 199 22444.06 181.25 41463.34 47529.03 2023-07-18 08:24:36.000 199 22444.08 181.23 41463.31 88888.00 2023-07-18 08:24:37.000 199 22444.09 181.17 41463.29 88888.00 2023-07-18 08:24:38.000 199 22444.08 181.13 41463.30 88888.00 2023-07-18 08:24:39.000 199 22444.06 181.14 41463.28 88888.00 2023-07-18 08:24:40.000 199 22444.00 181.14 41463.21 47529.00 2023-07-18 08:24:41.000 199 22443.97 181.09 41463.20 88888.00 2023-07-18 08:24:42.000 199 22443.99 181.03 41463.29 88888.00 2023-07-18 08:24:43.000 199 22444.05 181.03 41463.38 88888.00 2023-07-18 08:24:44.000 199 22444.08 181.04 41463.36 88888.00 2023-07-18 08:24:45.000 199 22444.06 181.00 41463.27 47529.04 2023-07-18 08:24:46.000 199 22444.04 181.00 41463.26 88888.00 2023-07-18 08:24:47.000 199 22444.06 180.99 41463.27 88888.00 2023-07-18 08:24:48.000 199 22444.08 180.98 41463.26 88888.00 2023-07-18 08:24:49.000 199 22444.08 181.01 41463.25 88888.00 2023-07-18 08:24:50.000 199 22444.01 180.99 41463.26 47528.97 2023-07-18 08:24:51.000 199 22443.98 180.94 41463.31 88888.00 2023-07-18 08:24:52.000 199 22444.04 180.92 41463.38 88888.00 2023-07-18 08:24:53.000 199 22444.08 180.91 41463.35 88888.00 2023-07-18 08:24:54.000 199 22444.09 180.91 41463.27 88888.00 2023-07-18 08:24:55.000 199 22444.07 180.90 41463.21 47528.92 2023-07-18 08:24:56.000 199 22444.02 180.87 41463.27 88888.00 2023-07-18 08:24:57.000 199 22443.94 180.88 41463.35 88888.00 2023-07-18 08:24:58.000 199 22443.83 180.89 41463.33 88888.00 2023-07-18 08:24:59.000 199 22443.73 180.88 41463.28 88888.00 2023-07-18 08:25:00.000 199 22443.75 180.93 41463.26 47528.94 2023-07-18 08:25:01.000 199 22443.84 181.01 41463.28 88888.00 2023-07-18 08:25:02.000 199 22443.90 181.06 41463.30 88888.00 2023-07-18 08:25:03.000 199 22443.85 181.10 41463.23 88888.00 2023-07-18 08:25:04.000 199 22443.79 181.13 41463.13 88888.00 2023-07-18 08:25:05.000 199 22443.81 181.12 41463.14 47528.90 2023-07-18 08:25:06.000 199 22443.87 181.10 41463.21 88888.00 2023-07-18 08:25:07.000 199 22443.90 181.08 41463.27 88888.00 2023-07-18 08:25:08.000 199 22443.90 181.05 41463.29 88888.00 2023-07-18 08:25:09.000 199 22443.90 181.02 41463.27 88888.00 2023-07-18 08:25:10.000 199 22443.89 181.02 41463.24 47528.95 2023-07-18 08:25:11.000 199 22443.88 180.99 41463.27 88888.00 2023-07-18 08:25:12.000 199 22443.90 180.90 41463.27 88888.00 2023-07-18 08:25:13.000 199 22443.94 180.83 41463.22 88888.00 2023-07-18 08:25:14.000 199 22443.99 180.84 41463.17 88888.00 2023-07-18 08:25:15.000 199 22444.05 180.84 41463.14 47528.96 2023-07-18 08:25:16.000 199 22444.08 180.78 41463.16 88888.00 2023-07-18 08:25:17.000 199 22444.06 180.68 41463.17 88888.00 2023-07-18 08:25:18.000 199 22443.98 180.55 41463.11 88888.00 2023-07-18 08:25:19.000 199 22443.88 180.45 41463.03 88888.00 2023-07-18 08:25:20.000 199 22443.73 180.41 41462.95 47528.75 2023-07-18 08:25:21.000 199 22443.46 180.42 41462.82 88888.00 2023-07-18 08:25:22.000 199 22443.12 180.53 41462.75 88888.00 2023-07-18 08:25:23.000 199 22442.85 180.78 41462.74 88888.00 2023-07-18 08:25:24.000 199 22442.78 181.17 41462.72 88888.00 2023-07-18 08:25:25.000 199 22442.98 181.51 41462.66 47528.44 2023-07-18 08:25:26.000 199 22443.33 181.57 41462.66 88888.00 2023-07-18 08:25:27.000 199 22443.66 181.39 41462.84 88888.00 2023-07-18 08:25:28.000 199 22443.85 181.14 41463.03 88888.00 2023-07-18 08:25:29.000 199 22443.91 180.95 41463.08 88888.00 2023-07-18 08:25:30.000 199 22443.91 180.84 41463.04 47528.70 2023-07-18 08:25:31.000 199 22443.91 180.76 41463.06 88888.00 2023-07-18 08:25:32.000 199 22443.94 180.72 41463.16 88888.00 2023-07-18 08:25:33.000 199 22443.94 180.72 41463.24 88888.00 2023-07-18 08:25:34.000 199 22443.95 180.80 41463.25 88888.00 2023-07-18 08:25:35.000 199 22444.04 180.87 41463.21 47528.62 2023-07-18 08:25:36.000 199 22444.19 180.86 41463.07 88888.00 2023-07-18 08:25:37.000 199 22444.30 180.78 41462.93 88888.00 2023-07-18 08:25:38.000 199 22444.35 180.71 41462.92 88888.00 2023-07-18 08:25:39.000 199 22444.43 180.68 41463.00 88888.00 2023-07-18 08:25:40.000 199 22444.53 180.68 41463.06 47529.02 2023-07-18 08:25:41.000 199 22444.64 180.67 41463.11 88888.00 2023-07-18 08:25:42.000 199 22444.70 180.58 41463.15 88888.00 2023-07-18 08:25:43.000 199 22444.74 180.44 41463.22 88888.00 2023-07-18 08:25:44.000 199 22444.75 180.30 41463.32 88888.00 2023-07-18 08:25:45.000 199 22444.66 180.15 41463.34 47529.19 2023-07-18 08:25:46.000 199 22444.50 180.01 41463.31 88888.00 2023-07-18 08:25:47.000 199 22444.41 179.93 41463.34 88888.00 2023-07-18 08:25:48.000 199 22444.34 179.93 41463.40 88888.00 2023-07-18 08:25:49.000 199 22444.20 179.99 41463.39 88888.00 2023-07-18 08:25:50.000 199 22444.06 180.05 41463.35 47528.92 2023-07-18 08:25:51.000 199 22444.01 180.09 41463.35 88888.00 2023-07-18 08:25:52.000 199 22444.02 180.14 41463.34 88888.00 2023-07-18 08:25:53.000 199 22443.99 180.16 41463.29 88888.00 2023-07-18 08:25:54.000 199 22443.94 180.18 41463.32 88888.00 2023-07-18 08:25:55.000 199 22443.94 180.21 41463.38 47528.84 2023-07-18 08:25:56.000 199 22443.95 180.20 41463.37 88888.00 2023-07-18 08:25:57.000 199 22443.94 180.18 41463.36 88888.00 2023-07-18 08:25:58.000 199 22443.95 180.19 41463.43 88888.00 2023-07-18 08:25:59.000 199 22443.98 180.21 41463.48 88888.00 2023-07-18 08:26:00.000 199 22444.03 180.24 41463.45 47528.89 2023-07-18 08:26:01.000 199 22444.05 180.26 41463.36 88888.00 2023-07-18 08:26:02.000 199 22444.01 180.22 41463.23 88888.00 2023-07-18 08:26:03.000 199 22443.95 180.15 41463.16 88888.00 2023-07-18 08:26:04.000 199 22444.00 180.15 41463.20 88888.00 2023-07-18 08:26:05.000 199 22444.10 180.17 41463.33 47528.91 2023-07-18 08:26:06.000 199 22444.13 180.15 41463.45 88888.00 2023-07-18 08:26:07.000 199 22444.12 180.10 41463.47 88888.00 2023-07-18 08:26:08.000 199 22444.15 180.08 41463.40 88888.00 2023-07-18 08:26:09.000 199 22444.18 180.06 41463.34 88888.00 2023-07-18 08:26:10.000 199 22444.15 179.98 41463.30 47529.04 2023-07-18 08:26:11.000 199 22444.11 179.88 41463.21 88888.00 2023-07-18 08:26:12.000 199 22444.12 179.83 41463.16 88888.00 2023-07-18 08:26:13.000 199 22444.19 179.82 41463.21 88888.00 2023-07-18 08:26:14.000 199 22444.30 179.83 41463.32 88888.00 2023-07-18 08:26:15.000 199 22444.37 179.80 41463.38 47529.08 2023-07-18 08:26:16.000 199 22444.42 179.71 41463.41 88888.00 2023-07-18 08:26:17.000 199 22444.46 179.61 41463.43 88888.00 2023-07-18 08:26:18.000 199 22444.44 179.56 41463.40 88888.00 2023-07-18 08:26:19.000 199 22444.38 179.59 41463.28 88888.00 2023-07-18 08:26:20.000 199 22444.35 179.58 41463.16 47529.11 2023-07-18 08:26:21.000 199 22444.36 179.51 41463.15 88888.00 2023-07-18 08:26:22.000 199 22444.34 179.44 41463.18 88888.00 2023-07-18 08:26:23.000 199 22444.28 179.43 41463.16 88888.00 2023-07-18 08:26:24.000 199 22444.21 179.46 41463.10 88888.00 2023-07-18 08:26:25.000 199 22444.17 179.47 41463.07 47529.14 2023-07-18 08:26:26.000 199 22444.16 179.45 41463.14 88888.00 2023-07-18 08:26:27.000 199 22444.17 179.42 41463.24 88888.00 2023-07-18 08:26:28.000 199 22444.16 179.39 41463.31 88888.00 2023-07-18 08:26:29.000 199 22444.10 179.36 41463.30 88888.00 2023-07-18 08:26:30.000 199 22444.07 179.32 41463.22 47529.04 2023-07-18 08:26:31.000 199 22444.10 179.30 41463.21 88888.00 2023-07-18 08:26:32.000 199 22444.09 179.32 41463.24 88888.00 2023-07-18 08:26:33.000 199 22444.03 179.36 41463.23 88888.00 2023-07-18 08:26:34.000 199 22443.99 179.38 41463.18 88888.00 2023-07-18 08:26:35.000 199 22443.96 179.34 41463.13 47529.00 2023-07-18 08:26:36.000 199 22443.97 179.32 41463.11 88888.00 2023-07-18 08:26:37.000 199 22444.00 179.35 41463.12 88888.00 2023-07-18 08:26:38.000 199 22444.03 179.35 41463.17 88888.00 2023-07-18 08:26:39.000 199 22444.02 179.33 41463.23 88888.00 2023-07-18 08:26:40.000 199 22443.98 179.33 41463.27 47528.95 2023-07-18 08:26:41.000 199 22443.95 179.32 41463.26 88888.00 2023-07-18 08:26:42.000 199 22444.00 179.35 41463.26 88888.00 2023-07-18 08:26:43.000 199 22444.09 179.39 41463.29 88888.00 2023-07-18 08:26:44.000 199 22444.09 179.44 41463.22 88888.00 2023-07-18 08:26:45.000 199 22444.05 179.47 41463.11 47528.95 2023-07-18 08:26:46.000 199 22444.06 179.46 41463.06 88888.00 2023-07-18 08:26:47.000 199 22444.09 179.47 41463.10 88888.00 2023-07-18 08:26:48.000 199 22444.08 179.46 41463.10 88888.00 2023-07-18 08:26:49.000 199 22444.05 179.37 41463.03 88888.00 2023-07-18 08:26:50.000 199 22444.04 179.32 41462.99 47529.04 2023-07-18 08:26:51.000 199 22444.05 179.35 41463.06 88888.00 2023-07-18 08:26:52.000 199 22444.10 179.38 41463.14 88888.00 2023-07-18 08:26:53.000 199 22444.17 179.35 41463.14 88888.00 2023-07-18 08:26:54.000 199 22444.18 179.28 41463.07 88888.00 2023-07-18 08:26:55.000 199 22444.15 179.24 41462.99 47529.00 2023-07-18 08:26:56.000 199 22444.11 179.24 41462.98 88888.00 2023-07-18 08:26:57.000 199 22444.10 179.20 41463.02 88888.00 2023-07-18 08:26:58.000 199 22444.12 179.15 41463.05 88888.00 2023-07-18 08:26:59.000 199 22444.14 179.10 41463.04 88888.00 2023-07-18 08:27:00.000 199 22444.15 179.03 41463.04 47529.04 2023-07-18 08:27:01.000 199 22444.13 179.01 41463.08 88888.00 2023-07-18 08:27:02.000 199 22444.13 179.03 41463.11 88888.00 2023-07-18 08:27:03.000 199 22444.14 179.03 41463.11 88888.00 2023-07-18 08:27:04.000 199 22444.14 179.00 41463.15 88888.00 2023-07-18 08:27:05.000 199 22444.07 178.97 41463.17 47528.97 2023-07-18 08:27:06.000 199 22443.98 178.92 41463.13 88888.00 2023-07-18 08:27:07.000 199 22443.92 178.91 41463.07 88888.00 2023-07-18 08:27:08.000 199 22443.95 178.94 41463.06 88888.00 2023-07-18 08:27:09.000 199 22444.08 179.02 41463.13 88888.00 2023-07-18 08:27:10.000 199 22444.18 179.07 41463.19 47528.92 2023-07-18 08:27:11.000 199 22444.18 179.03 41463.18 88888.00 2023-07-18 08:27:12.000 199 22444.15 178.95 41463.14 88888.00 2023-07-18 08:27:13.000 199 22444.12 178.91 41463.08 88888.00 2023-07-18 08:27:14.000 199 22444.12 178.84 41463.02 88888.00 2023-07-18 08:27:15.000 199 22444.19 178.83 41463.04 47528.96 2023-07-18 08:27:16.000 199 22444.30 178.89 41463.09 88888.00 2023-07-18 08:27:17.000 199 22444.38 178.93 41463.04 88888.00 2023-07-18 08:27:18.000 199 22444.47 178.93 41462.96 88888.00 2023-07-18 08:27:19.000 199 22444.55 178.93 41462.88 88888.00 2023-07-18 08:27:20.000 199 22444.57 178.94 41462.77 47528.79 2023-07-18 08:27:21.000 199 22444.60 178.99 41462.68 88888.00 2023-07-18 08:27:22.000 199 22444.76 179.07 41462.68 88888.00 2023-07-18 08:27:23.000 199 22445.03 179.11 41462.64 88888.00 2023-07-18 08:27:24.000 199 22445.41 179.03 41462.53 88888.00 2023-07-18 08:27:25.000 199 22445.92 178.84 41462.39 47528.95 2023-07-18 08:27:26.000 199 22446.62 178.57 41462.16 88888.00 2023-07-18 08:27:27.000 199 22447.65 178.24 41461.73 88888.00 2023-07-18 08:27:28.000 199 22449.33 177.75 41461.06 88888.00 2023-07-18 08:27:29.000 199 22451.91 176.42 41460.09 88888.00 2023-07-18 08:27:30.000 199 22454.53 173.27 41458.72 47528.02 2023-07-18 08:27:31.000 199 22454.33 168.93 41456.86 88888.00 2023-07-18 08:27:32.000 199 22449.05 166.81 41454.91 88888.00 2023-07-18 08:27:33.000 199 22441.52 169.73 41453.81 88888.00 2023-07-18 08:27:34.000 199 22437.13 175.36 41454.25 88888.00 2023-07-18 08:27:35.000 199 22437.02 179.20 41455.81 47523.18 2023-07-18 08:27:36.000 199 22438.49 180.14 41457.44 88888.00 2023-07-18 08:27:37.000 199 22439.66 179.66 41458.59 88888.00 2023-07-18 08:27:38.000 199 22440.27 178.82 41459.29 88888.00 2023-07-18 08:27:39.000 199 22440.40 177.99 41459.59 88888.00 2023-07-18 08:27:40.000 199 22440.18 177.51 41459.54 47522.22 2023-07-18 08:27:41.000 199 22439.85 177.69 41459.34 88888.00 2023-07-18 08:27:42.000 199 22439.68 178.45 41459.18 88888.00 2023-07-18 08:27:43.000 199 22439.81 179.51 41459.13 88888.00 2023-07-18 08:27:44.000 199 22440.33 180.67 41459.12 88888.00 2023-07-18 08:27:45.000 199 22441.27 181.74 41459.14 47521.44 2023-07-18 08:27:46.000 199 22442.50 182.48 41459.27 88888.00 2023-07-18 08:27:47.000 199 22443.75 182.76 41459.59 88888.00 2023-07-18 08:27:48.000 199 22444.68 182.63 41460.00 88888.00 2023-07-18 08:27:49.000 199 22445.13 182.27 41460.32 88888.00 2023-07-18 08:27:50.000 199 22445.26 181.88 41460.56 47526.76 2023-07-18 08:27:51.000 199 22445.28 181.56 41460.81 88888.00 2023-07-18 08:27:52.000 199 22445.27 181.24 41461.09 88888.00 2023-07-18 08:27:53.000 199 22445.20 180.91 41461.30 88888.00 2023-07-18 08:27:54.000 199 22445.10 180.61 41461.50 88888.00 2023-07-18 08:27:55.000 199 22445.00 180.37 41461.69 47528.04 2023-07-18 08:27:56.000 199 22444.87 180.19 41461.86 88888.00 2023-07-18 08:27:57.000 199 22444.74 180.12 41462.03 88888.00 2023-07-18 08:27:58.000 199 22444.65 180.06 41462.17 88888.00 2023-07-18 08:27:59.000 199 22444.53 179.94 41462.25 88888.00 2023-07-18 08:28:00.000 199 22444.40 179.85 41462.28 47528.32 2023-07-18 08:28:01.000 199 22444.29 179.81 41462.31 88888.00 2023-07-18 08:28:02.000 199 22444.20 179.77 41462.38 88888.00 2023-07-18 08:28:03.000 199 22444.10 179.73 41462.45 88888.00 2023-07-18 08:28:04.000 199 22444.07 179.69 41462.46 88888.00 2023-07-18 08:28:05.000 199 22444.10 179.67 41462.47 47528.51 2023-07-18 08:28:06.000 199 22444.09 179.60 41462.45 88888.00 2023-07-18 08:28:07.000 199 22444.00 179.49 41462.43 88888.00 2023-07-18 08:28:08.000 199 22443.92 179.44 41462.54 88888.00 2023-07-18 08:28:09.000 199 22443.92 179.47 41462.71 88888.00 2023-07-18 08:28:10.000 199 22443.97 179.47 41462.79 47528.67 2023-07-18 08:28:11.000 199 22443.98 179.41 41462.79 88888.00 2023-07-18 08:28:12.000 199 22443.98 179.35 41462.77 88888.00 2023-07-18 08:28:13.000 199 22444.00 179.30 41462.79 88888.00 2023-07-18 08:28:14.000 199 22444.03 179.24 41462.78 88888.00 2023-07-18 08:28:15.000 199 22444.04 179.16 41462.70 47528.75 2023-07-18 08:28:16.000 199 22444.00 179.08 41462.67 88888.00 2023-07-18 08:28:17.000 199 22443.99 179.02 41462.75 88888.00 2023-07-18 08:28:18.000 199 22444.05 178.97 41462.82 88888.00 2023-07-18 08:28:19.000 199 22444.09 178.92 41462.84 88888.00 2023-07-18 08:28:20.000 199 22444.08 178.86 41462.84 47528.70 2023-07-18 08:28:21.000 199 22444.07 178.84 41462.86 88888.00 2023-07-18 08:28:22.000 199 22444.03 178.90 41462.88 88888.00 2023-07-18 08:28:23.000 199 22444.03 178.98 41462.87 88888.00 2023-07-18 08:28:24.000 199 22444.08 178.98 41462.86 88888.00 2023-07-18 08:28:25.000 199 22444.10 178.88 41462.87 47528.69 2023-07-18 08:28:26.000 199 22444.06 178.76 41462.89 88888.00 2023-07-18 08:28:27.000 199 22444.07 178.75 41462.90 88888.00 2023-07-18 08:28:28.000 199 22444.11 178.84 41462.93 88888.00 2023-07-18 08:28:29.000 199 22444.09 178.87 41462.94 88888.00 2023-07-18 08:28:30.000 199 22444.03 178.82 41462.94 47528.62 2023-07-18 08:28:31.000 199 22443.98 178.82 41462.91 88888.00 2023-07-18 08:28:32.000 199 22443.97 178.86 41462.90 88888.00 2023-07-18 08:28:33.000 199 22443.98 178.86 41462.96 88888.00 2023-07-18 08:28:34.000 199 22443.97 178.81 41463.04 88888.00 2023-07-18 08:28:35.000 199 22443.92 178.76 41463.05 47528.57 2023-07-18 08:28:36.000 199 22443.86 178.72 41462.95 88888.00 2023-07-18 08:28:37.000 199 22443.83 178.68 41462.89 88888.00 2023-07-18 08:28:38.000 199 22443.84 178.71 41462.94 88888.00 2023-07-18 08:28:39.000 199 22443.87 178.77 41462.96 88888.00 2023-07-18 08:28:40.000 199 22443.91 178.83 41462.93 47528.62 2023-07-18 08:28:41.000 199 22443.94 178.87 41462.93 88888.00 2023-07-18 08:28:42.000 199 22443.96 178.89 41462.98 88888.00 2023-07-18 08:28:43.000 199 22443.97 178.89 41462.94 88888.00 2023-07-18 08:28:44.000 199 22443.94 178.89 41462.83 88888.00 2023-07-18 08:28:45.000 199 22443.87 178.89 41462.77 47528.61 2023-07-18 08:28:46.000 199 22443.84 178.94 41462.77 88888.00 2023-07-18 08:28:47.000 199 22443.83 179.04 41462.78 88888.00 2023-07-18 08:28:48.000 199 22443.78 179.06 41462.81 88888.00 2023-07-18 08:28:49.000 199 22443.74 179.02 41462.82 88888.00 2023-07-18 08:28:50.000 199 22443.73 179.03 41462.83 47528.59 2023-07-18 08:28:51.000 199 22443.73 178.99 41462.80 88888.00 2023-07-18 08:28:52.000 199 22443.72 178.92 41462.75 88888.00 2023-07-18 08:28:53.000 199 22443.71 178.91 41462.75 88888.00 2023-07-18 08:28:54.000 199 22443.74 178.94 41462.80 88888.00 2023-07-18 08:28:55.000 199 22443.76 178.96 41462.81 47528.58 2023-07-18 08:28:56.000 199 22443.72 178.92 41462.73 88888.00 2023-07-18 08:28:57.000 199 22443.69 178.91 41462.73 88888.00 2023-07-18 08:28:58.000 199 22443.72 178.92 41462.81 88888.00 2023-07-18 08:28:59.000 199 22443.75 178.89 41462.83 88888.00 2023-07-18 08:29:00.000 199 22443.79 178.88 41462.82 47528.53 2023-07-18 08:29:01.000 199 22443.79 178.95 41462.81 88888.00 2023-07-18 08:29:02.000 199 22443.76 178.99 41462.73 88888.00 2023-07-18 08:29:03.000 199 22443.73 178.95 41462.62 88888.00 2023-07-18 08:29:04.000 199 22443.70 178.99 41462.56 88888.00 2023-07-18 08:29:05.000 199 22443.69 179.11 41462.64 47528.53 2023-07-18 08:29:06.000 199 22443.70 179.21 41462.73 88888.00 2023-07-18 08:29:07.000 199 22443.69 179.21 41462.67 88888.00 2023-07-18 08:29:08.000 199 22443.68 179.18 41462.59 88888.00 2023-07-18 08:29:09.000 199 22443.70 179.23 41462.57 88888.00 2023-07-18 08:29:10.000 199 22443.75 179.33 41462.64 47528.52 2023-07-18 08:29:11.000 199 22443.77 179.41 41462.74 88888.00 2023-07-18 08:29:12.000 199 22443.73 179.39 41462.78 88888.00 2023-07-18 08:29:13.000 199 22443.67 179.34 41462.70 88888.00 2023-07-18 08:29:14.000 199 22443.63 179.33 41462.57 88888.00 2023-07-18 08:29:15.000 199 22443.64 179.30 41462.47 47528.60 2023-07-18 08:29:16.000 199 22443.69 179.22 41462.47 88888.00 2023-07-18 08:29:17.000 199 22443.73 179.18 41462.58 88888.00 2023-07-18 08:29:18.000 199 22443.75 179.21 41462.69 88888.00 2023-07-18 08:29:19.000 199 22443.77 179.24 41462.71 88888.00 2023-07-18 08:29:20.000 199 22443.84 179.26 41462.68 47528.56 2023-07-18 08:29:21.000 199 22443.90 179.28 41462.66 88888.00 2023-07-18 08:29:22.000 199 22443.94 179.31 41462.65 88888.00 2023-07-18 08:29:23.000 199 22443.97 179.31 41462.66 88888.00 2023-07-18 08:29:24.000 199 22443.95 179.27 41462.65 88888.00 2023-07-18 08:29:25.000 199 22443.93 179.23 41462.62 47528.59 2023-07-18 08:29:26.000 199 22443.93 179.22 41462.56 88888.00 2023-07-18 08:29:27.000 199 22443.91 179.22 41462.51 88888.00 2023-07-18 08:29:28.000 199 22443.89 179.24 41462.52 88888.00 2023-07-18 08:29:29.000 199 22443.88 179.22 41462.52 88888.00 2023-07-18 08:29:30.000 199 22443.89 179.20 41462.51 47528.59 2023-07-18 08:29:31.000 199 22443.91 179.21 41462.54 88888.00 2023-07-18 08:29:32.000 199 22443.87 179.23 41462.57 88888.00 2023-07-18 08:29:33.000 199 22443.80 179.23 41462.60 88888.00 2023-07-18 08:29:34.000 199 22443.72 179.22 41462.60 88888.00 2023-07-18 08:29:35.000 199 22443.72 179.21 41462.59 47528.55 2023-07-18 08:29:36.000 199 22443.79 179.20 41462.61 88888.00 2023-07-18 08:29:37.000 199 22443.88 179.19 41462.67 88888.00 2023-07-18 08:29:38.000 199 22443.93 179.19 41462.73 88888.00 2023-07-18 08:29:39.000 199 22443.97 179.20 41462.74 88888.00 2023-07-18 08:29:40.000 199 22443.95 179.18 41462.70 47528.60 2023-07-18 08:29:41.000 199 22443.91 179.10 41462.63 88888.00 2023-07-18 08:29:42.000 199 22443.89 179.04 41462.60 88888.00 2023-07-18 08:29:43.000 199 22443.89 179.03 41462.64 88888.00 2023-07-18 08:29:44.000 199 22443.90 179.03 41462.66 88888.00 2023-07-18 08:29:45.000 199 22443.96 179.02 41462.63 47528.60 2023-07-18 08:29:46.000 199 22443.99 178.98 41462.62 88888.00 2023-07-18 08:29:47.000 199 22443.97 178.96 41462.62 88888.00 2023-07-18 08:29:48.000 199 22443.92 178.94 41462.57 88888.00 2023-07-18 08:29:49.000 199 22443.91 178.94 41462.48 88888.00 2023-07-18 08:29:50.000 199 22443.92 178.97 41462.48 47528.64 2023-07-18 08:29:51.000 199 22443.91 178.97 41462.53 88888.00 2023-07-18 08:29:52.000 199 22443.92 178.91 41462.59 88888.00 2023-07-18 08:29:53.000 199 22443.95 178.88 41462.67 88888.00 2023-07-18 08:29:54.000 199 22443.96 178.88 41462.69 88888.00 2023-07-18 08:29:55.000 199 22443.95 178.87 41462.62 47528.61 2023-07-18 08:29:56.000 199 22443.95 178.89 41462.59 88888.00 2023-07-18 08:29:57.000 199 22443.96 178.92 41462.62 88888.00 2023-07-18 08:29:58.000 199 22443.96 178.93 41462.59 88888.00 2023-07-18 08:29:59.000 199 22443.94 178.90 41462.51 88888.00 2023-07-18 08:30:00.000 199 22443.94 178.82 41462.52 47528.65 2023-07-18 08:30:01.000 199 22443.99 178.78 41462.58 88888.00 2023-07-18 08:30:02.000 199 22444.08 178.84 41462.57 88888.00 2023-07-18 08:30:03.000 199 22444.10 178.93 41462.51 88888.00 2023-07-18 08:30:04.000 199 22444.03 179.00 41462.49 88888.00 2023-07-18 08:30:05.000 199 22443.97 179.01 41462.55 47528.58 2023-07-18 08:30:06.000 199 22443.96 178.97 41462.57 88888.00 2023-07-18 08:30:07.000 199 22443.96 178.95 41462.48 88888.00 2023-07-18 08:30:08.000 199 22443.97 178.98 41462.41 88888.00 2023-07-18 08:30:09.000 199 22444.00 179.03 41462.47 88888.00 2023-07-18 08:30:10.000 199 22444.00 179.08 41462.57 47528.56 2023-07-18 08:30:11.000 199 22443.97 179.17 41462.62 88888.00 2023-07-18 08:30:12.000 199 22443.95 179.20 41462.59 88888.00 2023-07-18 08:30:13.000 199 22443.95 179.16 41462.55 88888.00 2023-07-18 08:30:14.000 199 22443.92 179.12 41462.52 88888.00 2023-07-18 08:30:15.000 199 22443.88 179.09 41462.50 47528.57 2023-07-18 08:30:16.000 199 22443.89 179.09 41462.46 88888.00 2023-07-18 08:30:17.000 199 22443.94 179.15 41462.46 88888.00 2023-07-18 08:30:18.000 199 22444.02 179.20 41462.47 88888.00 2023-07-18 08:30:19.000 199 22444.03 179.24 41462.47 88888.00 2023-07-18 08:30:20.000 199 22443.98 179.30 41462.48 47528.60 2023-07-18 08:30:21.000 199 22443.93 179.31 41462.51 88888.00 2023-07-18 08:30:22.000 199 22443.96 179.23 41462.51 88888.00 2023-07-18 08:30:23.000 199 22444.04 179.17 41462.49 88888.00 2023-07-18 08:30:24.000 199 22444.13 179.21 41462.50 88888.00 2023-07-18 08:30:25.000 199 22444.16 179.25 41462.50 47528.63 2023-07-18 08:30:26.000 199 22444.16 179.26 41462.50 88888.00 2023-07-18 08:30:27.000 199 22444.20 179.26 41462.52 88888.00 2023-07-18 08:30:28.000 199 22444.23 179.26 41462.53 88888.00 2023-07-18 08:30:29.000 199 22444.22 179.22 41462.50 88888.00 2023-07-18 08:30:30.000 199 22444.18 179.11 41462.46 47528.66 2023-07-18 08:30:31.000 199 22444.16 178.98 41462.42 88888.00 2023-07-18 08:30:32.000 199 22444.18 178.88 41462.41 88888.00 2023-07-18 08:30:33.000 199 22444.22 178.86 41462.46 88888.00 2023-07-18 08:30:34.000 199 22444.29 178.91 41462.59 88888.00 2023-07-18 08:30:35.000 199 22444.40 178.96 41462.77 47528.73 2023-07-18 08:30:36.000 199 22444.48 178.96 41462.84 88888.00 2023-07-18 08:30:37.000 199 22444.50 178.93 41462.80 88888.00 2023-07-18 08:30:38.000 199 22444.47 178.86 41462.70 88888.00 2023-07-18 08:30:39.000 199 22444.44 178.76 41462.57 88888.00 2023-07-18 08:30:40.000 199 22444.40 178.71 41462.52 47528.75 2023-07-18 08:30:41.000 199 22444.37 178.69 41462.57 88888.00 2023-07-18 08:30:42.000 199 22444.33 178.65 41462.56 88888.00 2023-07-18 08:30:43.000 199 22444.34 178.62 41462.45 88888.00 2023-07-18 08:30:44.000 199 22444.38 178.62 41462.38 88888.00 2023-07-18 08:30:45.000 199 22444.39 178.65 41462.43 47528.79 2023-07-18 08:30:46.000 199 22444.36 178.64 41462.48 88888.00 2023-07-18 08:30:47.000 199 22444.33 178.61 41462.43 88888.00 2023-07-18 08:30:48.000 199 22444.32 178.60 41462.36 88888.00 2023-07-18 08:30:49.000 199 22444.30 178.61 41462.35 88888.00 2023-07-18 08:30:50.000 199 22444.31 178.64 41462.39 47528.73 2023-07-18 08:30:51.000 199 22444.34 178.70 41462.48 88888.00 2023-07-18 08:30:52.000 199 22444.36 178.75 41462.56 88888.00 2023-07-18 08:30:53.000 199 22444.39 178.76 41462.59 88888.00 2023-07-18 08:30:54.000 199 22444.41 178.76 41462.55 88888.00 2023-07-18 08:30:55.000 199 22444.42 178.79 41462.54 47528.72 2023-07-18 08:30:56.000 199 22444.43 178.80 41462.56 88888.00 2023-07-18 08:30:57.000 199 22444.41 178.79 41462.57 88888.00 2023-07-18 08:30:58.000 199 22444.39 178.82 41462.59 88888.00 2023-07-18 08:30:59.000 199 22444.40 178.88 41462.63 88888.00 2023-07-18 08:31:00.000 199 22444.40 178.94 41462.64 47528.64 2023-07-18 08:31:01.000 199 22444.36 179.00 41462.62 88888.00 2023-07-18 08:31:02.000 199 22444.33 179.04 41462.58 88888.00 2023-07-18 08:31:03.000 199 22444.32 179.03 41462.57 88888.00 2023-07-18 08:31:04.000 199 22444.33 179.01 41462.59 88888.00 2023-07-18 08:31:05.000 199 22444.32 179.02 41462.57 47528.67 2023-07-18 08:31:06.000 199 22444.31 179.05 41462.56 88888.00 2023-07-18 08:31:07.000 199 22444.32 179.11 41462.54 88888.00 2023-07-18 08:31:08.000 199 22444.35 179.18 41462.52 88888.00 2023-07-18 08:31:09.000 199 22444.36 179.16 41462.48 88888.00 2023-07-18 08:31:10.000 199 22444.38 179.12 41462.47 47528.70 2023-07-18 08:31:11.000 199 22444.39 179.16 41462.49 88888.00 2023-07-18 08:31:12.000 199 22444.40 179.22 41462.53 88888.00 2023-07-18 08:31:13.000 199 22444.40 179.19 41462.54 88888.00 2023-07-18 08:31:14.000 199 22444.42 179.11 41462.57 88888.00 2023-07-18 08:31:15.000 199 22444.48 179.04 41462.63 47528.75 2023-07-18 08:31:16.000 199 22444.56 179.01 41462.64 88888.00 2023-07-18 08:31:17.000 199 22444.58 178.98 41462.57 88888.00 2023-07-18 08:31:18.000 199 22444.57 178.93 41462.52 88888.00 2023-07-18 08:31:19.000 199 22444.60 178.93 41462.57 88888.00 2023-07-18 08:31:20.000 199 22444.63 178.95 41462.61 47528.80 2023-07-18 08:31:21.000 199 22444.59 178.88 41462.55 88888.00 2023-07-18 08:31:22.000 199 22444.56 178.79 41462.50 88888.00 2023-07-18 08:31:23.000 199 22444.58 178.74 41462.54 88888.00 2023-07-18 08:31:24.000 199 22444.60 178.74 41462.62 88888.00 2023-07-18 08:31:25.000 199 22444.59 178.75 41462.66 47528.88 2023-07-18 08:31:26.000 199 22444.56 178.73 41462.66 88888.00 2023-07-18 08:31:27.000 199 22444.54 178.71 41462.66 88888.00 2023-07-18 08:31:28.000 199 22444.56 178.73 41462.69 88888.00 2023-07-18 08:31:29.000 199 22444.57 178.73 41462.68 88888.00 2023-07-18 08:31:30.000 199 22444.51 178.69 41462.56 47528.76 2023-07-18 08:31:31.000 199 22444.45 178.67 41462.44 88888.00 2023-07-18 08:31:32.000 199 22444.46 178.74 41462.39 88888.00 2023-07-18 08:31:33.000 199 22444.52 178.88 41462.38 88888.00 2023-07-18 08:31:34.000 199 22444.58 178.99 41462.39 88888.00 2023-07-18 08:31:35.000 199 22444.59 179.05 41462.47 47528.76 2023-07-18 08:31:36.000 199 22444.53 179.04 41462.52 88888.00 2023-07-18 08:31:37.000 199 22444.49 179.02 41462.50 88888.00 2023-07-18 08:31:38.000 199 22444.51 179.00 41462.46 88888.00 2023-07-18 08:31:39.000 199 22444.55 179.00 41462.45 88888.00 2023-07-18 08:31:40.000 199 22444.57 179.05 41462.47 47528.75 2023-07-18 08:31:41.000 199 22444.57 179.10 41462.48 88888.00 2023-07-18 08:31:42.000 199 22444.59 179.13 41462.44 88888.00 2023-07-18 08:31:43.000 199 22444.60 179.19 41462.38 88888.00 2023-07-18 08:31:44.000 199 22444.64 179.24 41462.38 88888.00 2023-07-18 08:31:45.000 199 22444.69 179.24 41462.41 47528.79 2023-07-18 08:31:46.000 199 22444.70 179.22 41462.41 88888.00 2023-07-18 08:31:47.000 199 22444.70 179.24 41462.39 88888.00 2023-07-18 08:31:48.000 199 22444.69 179.25 41462.36 88888.00 2023-07-18 08:31:49.000 199 22444.70 179.22 41462.32 88888.00 2023-07-18 08:31:50.000 199 22444.68 179.20 41462.31 47528.84 2023-07-18 08:31:51.000 199 22444.68 179.20 41462.36 88888.00 2023-07-18 08:31:52.000 199 22444.73 179.19 41462.43 88888.00 2023-07-18 08:31:53.000 199 22444.79 179.19 41462.47 88888.00 2023-07-18 08:31:54.000 199 22444.80 179.17 41462.48 88888.00 2023-07-18 08:31:55.000 199 22444.78 179.12 41462.46 47528.83 2023-07-18 08:31:56.000 199 22444.78 179.08 41462.42 88888.00 2023-07-18 08:31:57.000 199 22444.81 179.09 41462.43 88888.00 2023-07-18 08:31:58.000 199 22444.84 179.10 41462.50 88888.00 2023-07-18 08:31:59.000 199 22444.80 179.10 41462.55 88888.00 2023-07-18 08:32:00.000 199 22444.74 179.10 41462.59 47528.85 2023-07-18 08:32:01.000 199 22444.74 179.08 41462.62 88888.00 2023-07-18 08:32:02.000 199 22444.76 179.01 41462.63 88888.00 2023-07-18 08:32:03.000 199 22444.76 178.97 41462.59 88888.00 2023-07-18 08:32:04.000 199 22444.74 178.97 41462.50 88888.00 2023-07-18 08:32:05.000 199 22444.72 179.01 41462.45 47528.80 2023-07-18 08:32:06.000 199 22444.69 179.06 41462.50 88888.00 2023-07-18 08:32:07.000 199 22444.64 179.12 41462.59 88888.00 2023-07-18 08:32:08.000 199 22444.58 179.15 41462.62 88888.00 2023-07-18 08:32:09.000 199 22444.56 179.12 41462.59 88888.00 2023-07-18 08:32:10.000 199 22444.56 179.10 41462.58 47528.77 2023-07-18 08:32:11.000 199 22444.58 179.12 41462.61 88888.00 2023-07-18 08:32:12.000 199 22444.64 179.10 41462.67 88888.00 2023-07-18 08:32:13.000 199 22444.69 179.05 41462.72 88888.00 2023-07-18 08:32:14.000 199 22444.73 179.01 41462.75 88888.00 2023-07-18 08:32:15.000 199 22444.71 178.99 41462.71 47528.92 2023-07-18 08:32:16.000 199 22444.70 178.98 41462.66 88888.00 2023-07-18 08:32:17.000 199 22444.76 178.95 41462.66 88888.00 2023-07-18 08:32:18.000 199 22444.82 178.87 41462.62 88888.00 2023-07-18 08:32:19.000 199 22444.83 178.81 41462.58 88888.00 2023-07-18 08:32:20.000 199 22444.82 178.80 41462.57 47528.90 2023-07-18 08:32:21.000 199 22444.80 178.77 41462.48 88888.00 2023-07-18 08:32:22.000 199 22444.78 178.78 41462.41 88888.00 2023-07-18 08:32:23.000 199 22444.76 178.88 41462.49 88888.00 2023-07-18 08:32:24.000 199 22444.74 178.96 41462.53 88888.00 2023-07-18 08:32:25.000 199 22444.72 178.98 41462.49 47528.82 2023-07-18 08:32:26.000 199 22444.74 178.96 41462.50 88888.00 2023-07-18 08:32:27.000 199 22444.77 178.92 41462.50 88888.00 2023-07-18 08:32:28.000 199 22444.73 178.88 41462.41 88888.00 2023-07-18 08:32:29.000 199 22444.69 178.84 41462.39 88888.00 2023-07-18 08:32:30.000 199 22444.66 178.83 41462.48 47528.74 2023-07-18 08:32:31.000 199 22444.61 178.86 41462.50 88888.00 2023-07-18 08:32:32.000 199 22444.56 178.95 41462.44 88888.00 2023-07-18 08:32:33.000 199 22444.57 179.02 41462.39 88888.00 2023-07-18 08:32:34.000 199 22444.59 179.01 41462.35 88888.00 2023-07-18 08:32:35.000 199 22444.56 178.98 41462.31 47528.75 2023-07-18 08:32:36.000 199 22444.55 179.00 41462.29 88888.00 2023-07-18 08:32:37.000 199 22444.58 179.03 41462.32 88888.00 2023-07-18 08:32:38.000 199 22444.65 179.03 41462.38 88888.00 2023-07-18 08:32:39.000 199 22444.71 179.03 41462.45 88888.00 2023-07-18 08:32:40.000 199 22444.75 179.05 41462.49 47528.80 2023-07-18 08:32:41.000 199 22444.73 179.03 41462.43 88888.00 2023-07-18 08:32:42.000 199 22444.71 178.96 41462.33 88888.00 2023-07-18 08:32:43.000 199 22444.73 178.93 41462.29 88888.00 2023-07-18 08:32:44.000 199 22444.74 178.93 41462.26 88888.00 2023-07-18 08:32:45.000 199 22444.72 178.93 41462.21 47528.77 2023-07-18 08:32:46.000 199 22444.72 178.87 41462.21 88888.00 2023-07-18 08:32:47.000 199 22444.75 178.81 41462.25 88888.00 2023-07-18 08:32:48.000 199 22444.73 178.80 41462.27 88888.00 2023-07-18 08:32:49.000 199 22444.65 178.82 41462.26 88888.00 2023-07-18 08:32:50.000 199 22444.63 178.85 41462.30 47528.77 2023-07-18 08:32:51.000 199 22444.68 178.85 41462.34 88888.00 2023-07-18 08:32:52.000 199 22444.72 178.83 41462.34 88888.00 2023-07-18 08:32:53.000 199 22444.68 178.81 41462.31 88888.00 2023-07-18 08:32:54.000 199 22444.69 178.80 41462.30 88888.00 2023-07-18 08:32:55.000 199 22444.76 178.80 41462.36 47528.74 2023-07-18 08:32:56.000 199 22444.78 178.78 41462.44 88888.00 2023-07-18 08:32:57.000 199 22444.74 178.74 41462.48 88888.00 2023-07-18 08:32:58.000 199 22444.71 178.72 41462.50 88888.00 2023-07-18 08:32:59.000 199 22444.69 178.74 41462.49 88888.00 2023-07-18 08:33:00.000 199 22444.67 178.75 41462.44 47528.75 2023-07-18 08:33:01.000 199 22444.66 178.76 41462.43 88888.00 2023-07-18 08:33:02.000 199 22444.67 178.79 41462.46 88888.00 2023-07-18 08:33:03.000 199 22444.72 178.84 41462.53 88888.00 2023-07-18 08:33:04.000 199 22444.76 178.84 41462.60 88888.00 2023-07-18 08:33:05.000 199 22444.71 178.81 41462.54 47528.73 2023-07-18 08:33:06.000 199 22444.68 178.78 41462.46 88888.00 2023-07-18 08:33:07.000 199 22444.70 178.74 41462.50 88888.00 2023-07-18 08:33:08.000 199 22444.72 178.72 41462.56 88888.00 2023-07-18 08:33:09.000 199 22444.69 178.76 41462.54 88888.00 2023-07-18 08:33:10.000 199 22444.63 178.80 41462.48 47528.76 2023-07-18 08:33:11.000 199 22444.62 178.79 41462.49 88888.00 2023-07-18 08:33:12.000 199 22444.70 178.76 41462.56 88888.00 2023-07-18 08:33:13.000 199 22444.80 178.79 41462.62 88888.00 2023-07-18 08:33:14.000 199 22444.84 178.82 41462.61 88888.00 2023-07-18 08:33:15.000 199 22444.85 178.85 41462.56 47528.79 2023-07-18 08:33:16.000 199 22444.84 178.84 41462.48 88888.00 2023-07-18 08:33:17.000 199 22444.77 178.75 41462.34 88888.00 2023-07-18 08:33:18.000 199 22444.72 178.65 41462.25 88888.00 2023-07-18 08:33:19.000 199 22444.76 178.63 41462.29 88888.00 2023-07-18 08:33:20.000 199 22444.83 178.66 41462.38 47528.82 2023-07-18 08:33:21.000 199 22444.87 178.72 41462.46 88888.00 2023-07-18 08:33:22.000 199 22444.88 178.74 41462.49 88888.00 2023-07-18 08:33:23.000 199 22444.88 178.69 41462.48 88888.00 2023-07-18 08:33:24.000 199 22444.88 178.60 41462.43 88888.00 2023-07-18 08:33:25.000 199 22444.85 178.51 41462.35 47528.87 2023-07-18 08:33:26.000 199 22444.81 178.47 41462.33 88888.00 2023-07-18 08:33:27.000 199 22444.80 178.44 41462.37 88888.00 2023-07-18 08:33:28.000 199 22444.84 178.41 41462.39 88888.00 2023-07-18 08:33:29.000 199 22444.90 178.45 41462.44 88888.00 2023-07-18 08:33:30.000 199 22444.96 178.51 41462.53 47528.84 2023-07-18 08:33:31.000 199 22444.98 178.49 41462.56 88888.00 2023-07-18 08:33:32.000 199 22444.95 178.43 41462.48 88888.00 2023-07-18 08:33:33.000 199 22444.90 178.40 41462.42 88888.00 2023-07-18 08:33:34.000 199 22444.90 178.36 41462.41 88888.00 2023-07-18 08:33:35.000 199 22444.96 178.29 41462.39 47528.81 2023-07-18 08:33:36.000 199 22445.04 178.26 41462.39 88888.00 2023-07-18 08:33:37.000 199 22445.04 178.28 41462.45 88888.00 2023-07-18 08:33:38.000 199 22444.99 178.31 41462.48 88888.00 2023-07-18 08:33:39.000 199 22444.96 178.31 41462.44 88888.00 2023-07-18 08:33:40.000 199 22444.96 178.28 41462.37 47528.87 2023-07-18 08:33:41.000 199 22444.95 178.23 41462.35 88888.00 2023-07-18 08:33:42.000 199 22444.93 178.20 41462.38 88888.00 2023-07-18 08:33:43.000 199 22444.94 178.20 41462.38 88888.00 2023-07-18 08:33:44.000 199 22444.99 178.24 41462.34 88888.00 2023-07-18 08:33:45.000 199 22445.03 178.28 41462.31 47528.80 2023-07-18 08:33:46.000 199 22445.06 178.28 41462.31 88888.00 2023-07-18 08:33:47.000 199 22445.11 178.26 41462.32 88888.00 2023-07-18 08:33:48.000 199 22445.15 178.24 41462.34 88888.00 2023-07-18 08:33:49.000 199 22445.15 178.27 41462.36 88888.00 2023-07-18 08:33:50.000 199 22445.12 178.30 41462.35 47528.89 2023-07-18 08:33:51.000 199 22445.12 178.31 41462.32 88888.00 2023-07-18 08:33:52.000 199 22445.17 178.34 41462.36 88888.00 2023-07-18 08:33:53.000 199 22445.21 178.39 41462.50 88888.00 2023-07-18 08:33:54.000 199 22445.24 178.40 41462.58 88888.00 2023-07-18 08:33:55.000 199 22445.22 178.35 41462.57 47528.89 2023-07-18 08:33:56.000 199 22445.19 178.31 41462.53 88888.00 2023-07-18 08:33:57.000 199 22445.22 178.28 41462.48 88888.00 2023-07-18 08:33:58.000 199 22445.26 178.20 41462.42 88888.00 2023-07-18 08:33:59.000 199 22445.22 178.12 41462.36 88888.00 2023-07-18 08:34:00.000 199 22445.17 178.07 41462.29 47528.84 2023-07-18 08:34:01.000 199 22445.17 178.03 41462.26 88888.00 2023-07-18 08:34:02.000 199 22445.18 178.03 41462.29 88888.00 2023-07-18 08:34:03.000 199 22445.15 178.07 41462.32 88888.00 2023-07-18 08:34:04.000 199 22445.12 178.12 41462.31 88888.00 2023-07-18 08:34:05.000 199 22445.10 178.15 41462.33 47528.80 2023-07-18 08:34:06.000 199 22445.10 178.14 41462.36 88888.00 2023-07-18 08:34:07.000 199 22445.10 178.09 41462.34 88888.00 2023-07-18 08:34:08.000 199 22445.08 178.07 41462.33 88888.00 2023-07-18 08:34:09.000 199 22445.06 178.12 41462.34 88888.00 2023-07-18 08:34:10.000 199 22445.02 178.17 41462.32 47528.68 2023-07-18 08:34:11.000 199 22444.94 178.18 41462.28 88888.00 2023-07-18 08:34:12.000 199 22444.90 178.18 41462.29 88888.00 2023-07-18 08:34:13.000 199 22444.93 178.19 41462.30 88888.00 2023-07-18 08:34:14.000 199 22444.96 178.21 41462.28 88888.00 2023-07-18 08:34:15.000 199 22444.94 178.22 41462.25 47528.64 2023-07-18 08:34:16.000 199 22444.91 178.22 41462.26 88888.00 2023-07-18 08:34:17.000 199 22444.92 178.22 41462.23 88888.00 2023-07-18 08:34:18.000 199 22444.95 178.25 41462.18 88888.00 2023-07-18 08:34:19.000 199 22444.97 178.26 41462.18 88888.00 2023-07-18 08:34:20.000 199 22444.99 178.21 41462.19 47528.71 2023-07-18 08:34:21.000 199 22445.02 178.17 41462.23 88888.00 2023-07-18 08:34:22.000 199 22445.11 178.20 41462.31 88888.00 2023-07-18 08:34:23.000 199 22445.18 178.23 41462.35 88888.00 2023-07-18 08:34:24.000 199 22445.07 178.21 41462.29 88888.00 2023-07-18 08:34:25.000 199 22444.87 178.15 41462.21 47528.14 2023-07-18 08:34:26.000 199 22444.74 178.00 41462.18 88888.00 2023-07-18 08:34:27.000 199 22444.66 177.79 41462.12 88888.00 2023-07-18 08:34:28.000 199 22444.61 177.64 41462.04 88888.00 2023-07-18 08:34:29.000 199 22444.62 177.55 41462.04 88888.00 2023-07-18 08:34:30.000 199 22444.67 177.46 41462.09 47528.38 2023-07-18 08:34:31.000 199 22444.73 177.36 41462.07 88888.00 2023-07-18 08:34:32.000 199 22444.79 177.29 41462.06 88888.00 2023-07-18 08:34:33.000 199 22444.88 177.25 41462.10 88888.00 2023-07-18 08:34:34.000 199 22445.00 177.22 41462.14 88888.00 2023-07-18 08:34:35.000 199 22445.12 177.22 41462.17 47528.83 2023-07-18 08:34:36.000 199 22445.19 177.31 41462.16 88888.00 2023-07-18 08:34:37.000 199 22445.18 177.46 41462.16 88888.00 2023-07-18 08:34:38.000 199 22445.16 177.59 41462.20 88888.00 2023-07-18 08:34:39.000 199 22445.17 177.66 41462.24 88888.00 2023-07-18 08:34:40.000 199 22445.14 177.72 41462.22 47528.76 2023-07-18 08:34:41.000 199 22445.06 177.78 41462.18 88888.00 2023-07-18 08:34:42.000 199 22445.04 177.81 41462.16 88888.00 2023-07-18 08:34:43.000 199 22445.06 177.82 41462.12 88888.00 2023-07-18 08:34:44.000 199 22445.03 177.82 41462.06 88888.00 2023-07-18 08:34:45.000 199 22444.96 177.84 41462.00 47528.73 2023-07-18 08:34:46.000 199 22444.95 177.85 41462.01 88888.00 2023-07-18 08:34:47.000 199 22445.03 177.82 41462.07 88888.00 2023-07-18 08:34:48.000 199 22445.08 177.80 41462.12 88888.00 2023-07-18 08:34:49.000 199 22445.01 177.82 41462.12 88888.00 2023-07-18 08:34:50.000 199 22444.92 177.82 41462.13 47528.73 2023-07-18 08:34:51.000 199 22444.92 177.77 41462.12 88888.00 2023-07-18 08:34:52.000 199 22444.96 177.69 41462.10 88888.00 2023-07-18 08:34:53.000 199 22445.02 177.66 41462.14 88888.00 2023-07-18 08:34:54.000 199 22445.10 177.68 41462.18 88888.00 2023-07-18 08:34:55.000 199 22445.13 177.68 41462.13 47528.69 2023-07-18 08:34:56.000 199 22445.12 177.62 41462.03 88888.00 2023-07-18 08:34:57.000 199 22445.07 177.53 41461.96 88888.00 2023-07-18 08:34:58.000 199 22445.01 177.47 41461.94 88888.00 2023-07-18 08:34:59.000 199 22444.98 177.44 41461.98 88888.00 2023-07-18 08:35:00.000 199 22444.97 177.40 41462.09 47528.71 2023-07-18 08:35:01.000 199 22444.97 177.29 41462.20 88888.00 2023-07-18 08:35:02.000 199 22444.96 177.18 41462.21 88888.00 2023-07-18 08:35:03.000 199 22444.99 177.12 41462.18 88888.00 2023-07-18 08:35:04.000 199 22445.04 177.11 41462.18 88888.00 2023-07-18 08:35:05.000 199 22445.01 177.08 41462.16 47528.63 2023-07-18 08:35:06.000 199 22444.90 177.03 41462.11 88888.00 2023-07-18 08:35:07.000 199 22444.82 177.02 41462.09 88888.00 2023-07-18 08:35:08.000 199 22444.76 177.04 41462.06 88888.00 2023-07-18 08:35:09.000 199 22444.68 176.96 41462.03 88888.00 2023-07-18 08:35:10.000 199 22444.73 176.66 41461.99 47528.63 2023-07-18 08:35:11.000 199 22445.22 176.27 41461.97 88888.00 2023-07-18 08:35:12.000 199 22445.94 176.31 41461.99 88888.00 2023-07-18 08:35:13.000 199 22446.12 176.93 41461.99 88888.00 2023-07-18 08:35:14.000 199 22445.61 177.48 41461.99 88888.00 2023-07-18 08:35:15.000 199 22445.06 177.60 41462.06 47528.56 2023-07-18 08:35:16.000 199 22444.84 177.54 41462.11 88888.00 2023-07-18 08:35:17.000 199 22444.75 177.53 41462.08 88888.00 2023-07-18 08:35:18.000 199 22444.63 177.56 41462.02 88888.00 2023-07-18 08:35:19.000 199 22444.51 177.54 41461.91 88888.00 2023-07-18 08:35:20.000 199 22444.48 177.50 41461.87 47528.52 2023-07-18 08:35:21.000 199 22444.53 177.49 41461.94 88888.00 2023-07-18 08:35:22.000 199 22444.56 177.50 41462.04 88888.00 2023-07-18 08:35:23.000 199 22444.52 177.49 41462.14 88888.00 2023-07-18 08:35:24.000 199 22444.49 177.47 41462.18 88888.00 2023-07-18 08:35:25.000 199 22444.51 177.47 41462.11 47528.48 2023-07-18 08:35:26.000 199 22444.51 177.48 41462.07 88888.00 2023-07-18 08:35:27.000 199 22444.51 177.48 41462.12 88888.00 2023-07-18 08:35:28.000 199 22444.53 177.48 41462.18 88888.00 2023-07-18 08:35:29.000 199 22444.56 177.50 41462.20 88888.00 2023-07-18 08:35:30.000 199 22444.56 177.52 41462.21 47528.45 2023-07-18 08:35:31.000 199 22444.54 177.49 41462.20 88888.00 2023-07-18 08:35:32.000 199 22444.56 177.41 41462.14 88888.00 2023-07-18 08:35:33.000 199 22444.60 177.35 41462.07 88888.00 2023-07-18 08:35:34.000 199 22444.67 177.41 41462.05 88888.00 2023-07-18 08:35:35.000 199 22444.69 177.51 41462.06 47528.53 2023-07-18 08:35:36.000 199 22444.69 177.54 41462.04 88888.00 2023-07-18 08:35:37.000 199 22444.75 177.52 41462.05 88888.00 2023-07-18 08:35:38.000 199 22444.81 177.50 41462.07 88888.00 2023-07-18 08:35:39.000 199 22444.84 177.46 41462.06 88888.00 2023-07-18 08:35:40.000 199 22444.90 177.41 41462.02 47528.59 2023-07-18 08:35:41.000 199 22444.97 177.35 41462.03 88888.00 2023-07-18 08:35:42.000 199 22444.99 177.30 41462.06 88888.00 2023-07-18 08:35:43.000 199 22444.97 177.27 41462.07 88888.00 2023-07-18 08:35:44.000 199 22444.97 177.27 41462.07 88888.00 2023-07-18 08:35:45.000 199 22445.00 177.27 41462.11 47528.59 2023-07-18 08:35:46.000 199 22445.02 177.25 41462.15 88888.00 2023-07-18 08:35:47.000 199 22445.04 177.22 41462.10 88888.00 2023-07-18 08:35:48.000 199 22445.05 177.23 41461.97 88888.00 2023-07-18 08:35:49.000 199 22445.06 177.26 41461.95 88888.00 2023-07-18 08:35:50.000 199 22445.04 177.29 41462.04 47528.59 2023-07-18 08:35:51.000 199 22444.94 177.28 41462.05 88888.00 2023-07-18 08:35:52.000 199 22444.84 177.25 41461.96 88888.00 2023-07-18 08:35:53.000 199 22444.83 177.26 41461.89 88888.00 2023-07-18 08:35:54.000 199 22444.85 177.27 41461.93 88888.00 2023-07-18 08:35:55.000 199 22444.84 177.22 41462.00 47528.58 2023-07-18 08:35:56.000 199 22444.84 177.19 41462.07 88888.00 2023-07-18 08:35:57.000 199 22444.84 177.21 41462.10 88888.00 2023-07-18 08:35:58.000 199 22444.89 177.20 41462.09 88888.00 2023-07-18 08:35:59.000 199 22444.98 177.19 41462.11 88888.00 2023-07-18 08:36:00.000 199 22445.03 177.20 41462.11 47528.60 2023-07-18 08:36:01.000 199 22445.02 177.18 41462.04 88888.00 2023-07-18 08:36:02.000 199 22445.02 177.14 41461.95 88888.00 2023-07-18 08:36:03.000 199 22445.06 177.11 41461.93 88888.00 2023-07-18 08:36:04.000 199 22445.09 177.09 41461.95 88888.00 2023-07-18 08:36:05.000 199 22445.13 177.09 41461.95 47528.63 2023-07-18 08:36:06.000 199 22445.24 177.10 41461.96 88888.00 2023-07-18 08:36:07.000 199 22445.34 177.10 41462.01 88888.00 2023-07-18 08:36:08.000 199 22445.34 177.09 41462.05 88888.00 2023-07-18 08:36:09.000 199 22445.31 177.10 41462.05 88888.00 2023-07-18 08:36:10.000 199 22445.32 177.14 41462.07 47528.73 2023-07-18 08:36:11.000 199 22445.31 177.16 41462.12 88888.00 2023-07-18 08:36:12.000 199 22445.28 177.14 41462.11 88888.00 2023-07-18 08:36:13.000 199 22445.26 177.06 41462.07 88888.00 2023-07-18 08:36:14.000 199 22445.26 176.98 41462.02 88888.00 2023-07-18 08:36:15.000 199 22445.24 176.96 41462.00 47528.68 2023-07-18 08:36:16.000 199 22445.21 177.02 41462.02 88888.00 2023-07-18 08:36:17.000 199 22445.15 177.07 41462.05 88888.00 2023-07-18 08:36:18.000 199 22445.11 177.10 41462.04 88888.00 2023-07-18 08:36:19.000 199 22445.15 177.14 41461.99 88888.00 2023-07-18 08:36:20.000 199 22445.15 177.18 41461.96 47528.61 2023-07-18 08:36:21.000 199 22445.07 177.19 41461.98 88888.00 2023-07-18 08:36:22.000 199 22445.00 177.18 41461.95 88888.00 2023-07-18 08:36:23.000 199 22445.01 177.16 41461.89 88888.00 2023-07-18 08:36:24.000 199 22445.04 177.13 41461.91 88888.00 2023-07-18 08:36:25.000 199 22445.08 177.10 41461.96 47528.63 2023-07-18 08:36:26.000 199 22445.10 177.11 41461.95 88888.00 2023-07-18 08:36:27.000 199 22445.07 177.15 41461.88 88888.00 2023-07-18 08:36:28.000 199 22445.03 177.14 41461.86 88888.00 2023-07-18 08:36:29.000 199 22445.04 177.15 41461.91 88888.00 2023-07-18 08:36:30.000 199 22445.07 177.15 41461.96 47528.61 2023-07-18 08:36:31.000 199 22445.10 177.08 41461.91 88888.00 2023-07-18 08:36:32.000 199 22445.12 177.00 41461.84 88888.00 2023-07-18 08:36:33.000 199 22445.15 177.00 41461.87 88888.00 2023-07-18 08:36:34.000 199 22445.19 177.03 41461.93 88888.00 2023-07-18 08:36:35.000 199 22445.21 177.05 41461.93 47528.68 2023-07-18 08:36:36.000 199 22445.23 177.10 41461.91 88888.00 2023-07-18 08:36:37.000 199 22445.26 177.15 41461.86 88888.00 2023-07-18 08:36:38.000 199 22445.31 177.18 41461.76 88888.00 2023-07-18 08:36:39.000 199 22445.36 177.21 41461.66 88888.00 2023-07-18 08:36:40.000 199 22445.35 177.22 41461.62 47528.61 2023-07-18 08:36:41.000 199 22445.28 177.22 41461.67 88888.00 2023-07-18 08:36:42.000 199 22445.24 177.19 41461.72 88888.00 2023-07-18 08:36:43.000 199 22445.33 177.14 41461.71 88888.00 2023-07-18 08:36:44.000 199 22445.44 177.11 41461.73 88888.00 2023-07-18 08:36:45.000 199 22445.47 177.10 41461.82 47528.74 2023-07-18 08:36:46.000 199 22445.42 177.07 41461.87 88888.00 2023-07-18 08:36:47.000 199 22445.43 177.05 41461.87 88888.00 2023-07-18 08:36:48.000 199 22445.50 177.05 41461.89 88888.00 2023-07-18 08:36:49.000 199 22445.55 177.09 41461.91 88888.00 2023-07-18 08:36:50.000 199 22445.56 177.07 41461.89 47528.70 2023-07-18 08:36:51.000 199 22445.53 177.03 41461.88 88888.00 2023-07-18 08:36:52.000 199 22445.51 177.06 41461.91 88888.00 2023-07-18 08:36:53.000 199 22445.49 177.14 41461.94 88888.00 2023-07-18 08:36:54.000 199 22445.49 177.14 41461.95 88888.00 2023-07-18 08:36:55.000 199 22445.50 177.10 41461.97 47528.64 2023-07-18 08:36:56.000 199 22445.50 177.05 41461.96 88888.00 2023-07-18 08:36:57.000 199 22445.49 177.01 41461.92 88888.00 2023-07-18 08:36:58.000 199 22445.48 177.01 41461.93 88888.00 2023-07-18 08:36:59.000 199 22445.47 177.00 41461.96 88888.00 2023-07-18 08:37:00.000 199 22445.49 177.00 41461.94 47528.69 2023-07-18 08:37:01.000 199 22445.52 177.04 41461.91 88888.00 2023-07-18 08:37:02.000 199 22445.53 177.07 41461.91 88888.00 2023-07-18 08:37:03.000 199 22445.53 177.05 41461.88 88888.00 2023-07-18 08:37:04.000 199 22445.54 177.04 41461.82 88888.00 2023-07-18 08:37:05.000 199 22445.60 177.09 41461.83 47528.64 2023-07-18 08:37:06.000 199 22445.68 177.11 41461.89 88888.00 2023-07-18 08:37:07.000 199 22445.74 177.05 41461.93 88888.00 2023-07-18 08:37:08.000 199 22445.75 177.01 41461.92 88888.00 2023-07-18 08:37:09.000 199 22445.73 177.04 41461.89 88888.00 2023-07-18 08:37:10.000 199 22445.69 177.05 41461.84 47528.75 2023-07-18 08:37:11.000 199 22445.69 177.01 41461.82 88888.00 2023-07-18 08:37:12.000 199 22445.71 177.01 41461.91 88888.00 2023-07-18 08:37:13.000 199 22445.73 177.09 41461.97 88888.00 2023-07-18 08:37:14.000 199 22445.74 177.15 41461.96 88888.00 2023-07-18 08:37:15.000 199 22445.73 177.12 41461.95 47528.80 2023-07-18 08:37:16.000 199 22445.69 176.98 41461.89 88888.00 2023-07-18 08:37:17.000 199 22445.69 176.87 41461.81 88888.00 2023-07-18 08:37:18.000 199 22445.72 176.83 41461.82 88888.00 2023-07-18 08:37:19.000 199 22445.77 176.84 41461.86 88888.00 2023-07-18 08:37:20.000 199 22445.81 176.84 41461.84 47528.81 2023-07-18 08:37:21.000 199 22445.83 176.84 41461.86 88888.00 2023-07-18 08:37:22.000 199 22445.85 176.87 41461.90 88888.00 2023-07-18 08:37:23.000 199 22445.85 176.85 41461.84 88888.00 2023-07-18 08:37:24.000 199 22445.86 176.82 41461.75 88888.00 2023-07-18 08:37:25.000 199 22445.88 176.80 41461.74 47528.83 2023-07-18 08:37:26.000 199 22445.84 176.81 41461.74 88888.00 2023-07-18 08:37:27.000 199 22445.79 176.81 41461.76 88888.00 2023-07-18 08:37:28.000 199 22445.78 176.80 41461.82 88888.00 2023-07-18 08:37:29.000 199 22445.74 176.76 41461.83 88888.00 2023-07-18 08:37:30.000 199 22445.68 176.70 41461.73 47528.80 2023-07-18 08:37:31.000 199 22445.64 176.65 41461.68 88888.00 2023-07-18 08:37:32.000 199 22445.63 176.63 41461.73 88888.00 2023-07-18 08:37:33.000 199 22445.62 176.65 41461.79 88888.00 2023-07-18 08:37:34.000 199 22445.59 176.68 41461.85 88888.00 2023-07-18 08:37:35.000 199 22445.55 176.69 41461.87 47528.73 2023-07-18 08:37:36.000 199 22445.54 176.68 41461.78 88888.00 2023-07-18 08:37:37.000 199 22445.58 176.66 41461.68 88888.00 2023-07-18 08:37:38.000 199 22445.62 176.67 41461.70 88888.00 2023-07-18 08:37:39.000 199 22445.64 176.67 41461.72 88888.00 2023-07-18 08:37:40.000 199 22445.68 176.66 41461.68 47528.78 2023-07-18 08:37:41.000 199 22445.75 176.67 41461.69 88888.00 2023-07-18 08:37:42.000 199 22445.79 176.65 41461.72 88888.00 2023-07-18 08:37:43.000 199 22445.79 176.60 41461.68 88888.00 2023-07-18 08:37:44.000 199 22445.75 176.59 41461.63 88888.00 2023-07-18 08:37:45.000 199 22445.66 176.65 41461.60 47528.76 2023-07-18 08:37:46.000 199 22445.61 176.73 41461.58 88888.00 2023-07-18 08:37:47.000 199 22445.68 176.78 41461.62 88888.00 2023-07-18 08:37:48.000 199 22445.74 176.74 41461.67 88888.00 2023-07-18 08:37:49.000 199 22445.73 176.65 41461.63 88888.00 2023-07-18 08:37:50.000 199 22445.74 176.57 41461.60 47528.84 2023-07-18 08:37:51.000 199 22445.81 176.54 41461.63 88888.00 2023-07-18 08:37:52.000 199 22445.85 176.58 41461.66 88888.00 2023-07-18 08:37:53.000 199 22445.83 176.63 41461.66 88888.00 2023-07-18 08:37:54.000 199 22445.78 176.61 41461.68 88888.00 2023-07-18 08:37:55.000 199 22445.77 176.53 41461.74 47528.80 2023-07-18 08:37:56.000 199 22445.78 176.49 41461.77 88888.00 2023-07-18 08:37:57.000 199 22445.76 176.53 41461.72 88888.00 2023-07-18 08:37:58.000 199 22445.77 176.61 41461.69 88888.00 2023-07-18 08:37:59.000 199 22445.79 176.66 41461.77 88888.00 2023-07-18 08:38:00.000 199 22445.74 176.66 41461.91 47528.74 2023-07-18 08:38:01.000 199 22445.70 176.62 41462.00 88888.00 2023-07-18 08:38:02.000 199 22445.72 176.61 41462.01 88888.00 2023-07-18 08:38:03.000 199 22445.76 176.62 41461.99 88888.00 2023-07-18 08:38:04.000 199 22445.77 176.62 41461.97 88888.00 2023-07-18 08:38:05.000 199 22445.74 176.62 41461.90 47528.77 2023-07-18 08:38:06.000 199 22445.74 176.63 41461.86 88888.00 2023-07-18 08:38:07.000 199 22445.81 176.64 41461.87 88888.00 2023-07-18 08:38:08.000 199 22445.84 176.62 41461.83 88888.00 2023-07-18 08:38:09.000 199 22445.83 176.59 41461.74 88888.00 2023-07-18 08:38:10.000 199 22445.83 176.59 41461.73 47528.70 2023-07-18 08:38:11.000 199 22445.86 176.59 41461.86 88888.00 2023-07-18 08:38:12.000 199 22445.88 176.60 41461.96 88888.00 2023-07-18 08:38:13.000 199 22445.85 176.62 41461.96 88888.00 2023-07-18 08:38:14.000 199 22445.80 176.59 41461.89 88888.00 2023-07-18 08:38:15.000 199 22445.77 176.55 41461.84 47528.74 2023-07-18 08:38:16.000 199 22445.79 176.56 41461.86 88888.00 2023-07-18 08:38:17.000 199 22445.81 176.53 41461.91 88888.00 2023-07-18 08:38:18.000 199 22445.86 176.44 41461.91 88888.00 2023-07-18 08:38:19.000 199 22445.91 176.38 41461.89 88888.00 2023-07-18 08:38:20.000 199 22445.90 176.38 41461.88 47528.80 2023-07-18 08:38:21.000 199 22445.87 176.31 41461.84 88888.00 2023-07-18 08:38:22.000 199 22445.87 176.21 41461.78 88888.00 2023-07-18 08:38:23.000 199 22445.89 176.16 41461.76 88888.00 2023-07-18 08:38:24.000 199 22445.88 176.16 41461.75 88888.00 2023-07-18 08:38:25.000 199 22445.83 176.13 41461.74 47528.80 2023-07-18 08:38:26.000 199 22445.82 176.08 41461.79 88888.00 2023-07-18 08:38:27.000 199 22445.86 176.04 41461.85 88888.00 2023-07-18 08:38:28.000 199 22445.89 176.03 41461.88 88888.00 2023-07-18 08:38:29.000 199 22445.88 176.04 41461.89 88888.00 2023-07-18 08:38:30.000 199 22445.86 176.02 41461.87 47528.79 2023-07-18 08:38:31.000 199 22445.84 176.00 41461.80 88888.00 2023-07-18 08:38:32.000 199 22445.82 175.96 41461.74 88888.00 2023-07-18 08:38:33.000 199 22445.78 175.88 41461.79 88888.00 2023-07-18 08:38:34.000 199 22445.72 175.82 41461.84 88888.00 2023-07-18 08:38:35.000 199 22445.66 175.80 41461.84 47528.72 2023-07-18 08:38:36.000 199 22445.64 175.80 41461.82 88888.00 2023-07-18 08:38:37.000 199 22445.63 175.79 41461.86 88888.00 2023-07-18 08:38:38.000 199 22445.60 175.77 41461.90 88888.00 2023-07-18 08:38:39.000 199 22445.58 175.76 41461.87 88888.00 2023-07-18 08:38:40.000 199 22445.59 175.78 41461.84 47528.62 2023-07-18 08:38:41.000 199 22445.62 175.79 41461.88 88888.00 2023-07-18 08:38:42.000 199 22445.64 175.76 41461.95 88888.00 2023-07-18 08:38:43.000 199 22445.60 175.71 41461.98 88888.00 2023-07-18 08:38:44.000 199 22445.55 175.71 41461.96 88888.00 2023-07-18 08:38:45.000 199 22445.52 175.73 41461.88 47528.57 2023-07-18 08:38:46.000 199 22445.50 175.67 41461.79 88888.00 2023-07-18 08:38:47.000 199 22445.51 175.55 41461.81 88888.00 2023-07-18 08:38:48.000 199 22445.52 175.50 41461.93 88888.00 2023-07-18 08:38:49.000 199 22445.53 175.50 41461.99 88888.00 2023-07-18 08:38:50.000 199 22445.54 175.50 41461.99 47528.60 2023-07-18 08:38:51.000 199 22445.56 175.49 41462.02 88888.00 2023-07-18 08:38:52.000 199 22445.56 175.48 41462.03 88888.00 2023-07-18 08:38:53.000 199 22445.56 175.48 41462.01 88888.00 2023-07-18 08:38:54.000 199 22445.55 175.44 41461.97 88888.00 2023-07-18 08:38:55.000 199 22445.55 175.34 41461.94 47528.59 2023-07-18 08:38:56.000 199 22445.57 175.29 41461.94 88888.00 2023-07-18 08:38:57.000 199 22445.55 175.31 41461.95 88888.00 2023-07-18 08:38:58.000 199 22445.53 175.32 41461.99 88888.00 2023-07-18 08:38:59.000 199 22445.54 175.31 41462.00 88888.00 2023-07-18 08:39:00.000 199 22445.53 175.29 41461.95 47528.63 2023-07-18 08:39:01.000 199 22445.48 175.26 41461.89 88888.00 2023-07-18 08:39:02.000 199 22445.44 175.24 41461.86 88888.00 2023-07-18 08:39:03.000 199 22445.40 175.22 41461.88 88888.00 2023-07-18 08:39:04.000 199 22445.38 175.17 41461.96 88888.00 2023-07-18 08:39:05.000 199 22445.36 175.16 41462.02 47528.60 2023-07-18 08:39:06.000 199 22445.33 175.17 41462.03 88888.00 2023-07-18 08:39:07.000 199 22445.30 175.17 41461.99 88888.00 2023-07-18 08:39:08.000 199 22445.30 175.15 41461.97 88888.00 2023-07-18 08:39:09.000 199 22445.31 175.12 41461.96 88888.00 2023-07-18 08:39:10.000 199 22445.28 175.14 41461.95 47528.53 2023-07-18 08:39:11.000 199 22445.28 175.16 41461.90 88888.00 2023-07-18 08:39:12.000 199 22445.34 175.16 41461.81 88888.00 2023-07-18 08:39:13.000 199 22445.40 175.13 41461.77 88888.00 2023-07-18 08:39:14.000 199 22445.41 175.11 41461.81 88888.00 2023-07-18 08:39:15.000 199 22445.41 175.10 41461.85 47528.46 2023-07-18 08:39:16.000 199 22445.41 175.12 41461.87 88888.00 2023-07-18 08:39:17.000 199 22445.39 175.11 41461.88 88888.00 2023-07-18 08:39:18.000 199 22445.35 175.07 41461.91 88888.00 2023-07-18 08:39:19.000 199 22445.35 175.09 41461.97 88888.00 2023-07-18 08:39:20.000 199 22445.35 175.13 41461.98 47528.46 2023-07-18 08:39:21.000 199 22445.29 175.11 41461.89 88888.00 2023-07-18 08:39:22.000 199 22445.22 175.08 41461.77 88888.00 2023-07-18 08:39:23.000 199 22445.24 175.05 41461.65 88888.00 2023-07-18 08:39:24.000 199 22445.29 175.00 41461.58 88888.00 2023-07-18 08:39:25.000 199 22445.27 174.97 41461.56 47528.39 2023-07-18 08:39:26.000 199 22445.24 175.02 41461.55 88888.00 2023-07-18 08:39:27.000 199 22445.24 175.08 41461.56 88888.00 2023-07-18 08:39:28.000 199 22445.21 175.09 41461.62 88888.00 2023-07-18 08:39:29.000 199 22445.15 175.04 41461.67 88888.00 2023-07-18 08:39:30.000 199 22445.10 174.99 41461.64 47528.33 2023-07-18 08:39:31.000 199 22445.11 174.94 41461.56 88888.00 2023-07-18 08:39:32.000 199 22445.14 174.90 41461.55 88888.00 2023-07-18 08:39:33.000 199 22445.16 174.92 41461.60 88888.00 2023-07-18 08:39:34.000 199 22445.15 174.99 41461.67 88888.00 2023-07-18 08:39:35.000 199 22445.16 175.04 41461.73 47528.29 2023-07-18 08:39:36.000 199 22445.18 175.03 41461.73 88888.00 2023-07-18 08:39:37.000 199 22445.22 174.99 41461.71 88888.00 2023-07-18 08:39:38.000 199 22445.25 175.00 41461.71 88888.00 2023-07-18 08:39:39.000 199 22445.25 175.05 41461.69 88888.00 2023-07-18 08:39:40.000 199 22445.23 175.06 41461.64 47528.25 2023-07-18 08:39:41.000 199 22445.19 175.05 41461.66 88888.00 2023-07-18 08:39:42.000 199 22445.19 175.05 41461.74 88888.00 2023-07-18 08:39:43.000 199 22445.21 175.08 41461.79 88888.00 2023-07-18 08:39:44.000 199 22445.22 175.06 41461.76 88888.00 2023-07-18 08:39:45.000 199 22445.19 174.99 41461.71 47528.24 2023-07-18 08:39:46.000 199 22445.16 174.97 41461.71 88888.00 2023-07-18 08:39:47.000 199 22445.11 174.99 41461.69 88888.00 2023-07-18 08:39:48.000 199 22445.11 175.03 41461.61 88888.00 2023-07-18 08:39:49.000 199 22445.17 175.08 41461.52 88888.00 2023-07-18 08:39:50.000 199 22445.17 175.07 41461.48 47528.21 2023-07-18 08:39:51.000 199 22445.12 175.00 41461.50 88888.00 2023-07-18 08:39:52.000 199 22445.09 174.96 41461.55 88888.00 2023-07-18 08:39:53.000 199 22445.11 174.93 41461.56 88888.00 2023-07-18 08:39:54.000 199 22445.17 174.93 41461.57 88888.00 2023-07-18 08:39:55.000 199 22445.24 175.02 41461.59 47528.21 2023-07-18 08:39:56.000 199 22445.25 175.09 41461.50 88888.00 2023-07-18 08:39:57.000 199 22445.23 175.08 41461.35 88888.00 2023-07-18 08:39:58.000 199 22445.23 175.04 41461.30 88888.00 2023-07-18 08:39:59.000 199 22445.23 175.02 41461.34 88888.00 2023-07-18 08:40:00.000 199 22445.23 175.03 41461.40 47528.19 2023-07-18 08:40:01.000 199 22445.24 175.04 41461.43 88888.00 2023-07-18 08:40:02.000 199 22445.26 175.05 41461.43 88888.00 2023-07-18 08:40:03.000 199 22445.28 175.03 41461.41 88888.00 2023-07-18 08:40:04.000 199 22445.31 174.95 41461.42 88888.00 2023-07-18 08:40:05.000 199 22445.34 174.90 41461.50 47528.23 2023-07-18 08:40:06.000 199 22445.38 174.94 41461.57 88888.00 2023-07-18 08:40:07.000 199 22445.42 174.99 41461.56 88888.00 2023-07-18 08:40:08.000 199 22445.46 175.01 41461.54 88888.00 2023-07-18 08:40:09.000 199 22445.50 175.00 41461.52 88888.00 2023-07-18 08:40:10.000 199 22445.52 174.96 41461.47 47528.29 2023-07-18 08:40:11.000 199 22445.51 174.90 41461.38 88888.00 2023-07-18 08:40:12.000 199 22445.51 174.88 41461.33 88888.00 2023-07-18 08:40:13.000 199 22445.52 174.87 41461.31 88888.00 2023-07-18 08:40:14.000 199 22445.52 174.88 41461.29 88888.00 2023-07-18 08:40:15.000 199 22445.54 174.89 41461.29 47528.26 2023-07-18 08:40:16.000 199 22445.58 174.89 41461.38 88888.00 2023-07-18 08:40:17.000 199 22445.62 174.89 41461.52 88888.00 2023-07-18 08:40:18.000 199 22445.62 174.90 41461.57 88888.00 2023-07-18 08:40:19.000 199 22445.59 174.91 41461.55 88888.00 2023-07-18 08:40:20.000 199 22445.55 174.89 41461.52 47528.24 2023-07-18 08:40:21.000 199 22445.52 174.85 41461.48 88888.00 2023-07-18 08:40:22.000 199 22445.49 174.87 41461.45 88888.00 2023-07-18 08:40:23.000 199 22445.47 174.89 41461.47 88888.00 2023-07-18 08:40:24.000 199 22445.46 174.90 41461.55 88888.00 2023-07-18 08:40:25.000 199 22445.47 174.93 41461.61 47528.20 2023-07-18 08:40:26.000 199 22445.47 174.92 41461.57 88888.00 2023-07-18 08:40:27.000 199 22445.43 174.89 41461.46 88888.00 2023-07-18 08:40:28.000 199 22445.41 174.93 41461.36 88888.00 2023-07-18 08:40:29.000 199 22445.43 174.99 41461.35 88888.00 2023-07-18 08:40:30.000 199 22445.46 175.03 41461.40 47528.22 2023-07-18 08:40:31.000 199 22445.48 175.03 41461.44 88888.00 2023-07-18 08:40:32.000 199 22445.50 175.02 41461.41 88888.00 2023-07-18 08:40:33.000 199 22445.50 175.02 41461.41 88888.00 2023-07-18 08:40:34.000 199 22445.51 175.03 41461.46 88888.00 2023-07-18 08:40:35.000 199 22445.50 174.99 41461.46 47528.25 2023-07-18 08:40:36.000 199 22445.45 174.94 41461.41 88888.00 2023-07-18 08:40:37.000 199 22445.44 174.92 41461.31 88888.00 2023-07-18 08:40:38.000 199 22445.51 174.92 41461.28 88888.00 2023-07-18 08:40:39.000 199 22445.62 174.88 41461.33 88888.00 2023-07-18 08:40:40.000 199 22445.70 174.89 41461.39 47528.24 2023-07-18 08:40:41.000 199 22445.73 174.96 41461.43 88888.00 2023-07-18 08:40:42.000 199 22445.73 174.98 41461.44 88888.00 2023-07-18 08:40:43.000 199 22445.72 174.93 41461.38 88888.00 2023-07-18 08:40:44.000 199 22445.73 174.96 41461.30 88888.00 2023-07-18 08:40:45.000 199 22445.77 175.02 41461.32 47528.32 2023-07-18 08:40:46.000 199 22445.79 175.00 41461.35 88888.00 2023-07-18 08:40:47.000 199 22445.78 174.91 41461.33 88888.00 2023-07-18 08:40:48.000 199 22445.78 174.85 41461.31 88888.00 2023-07-18 08:40:49.000 199 22445.81 174.90 41461.36 88888.00 2023-07-18 08:40:50.000 199 22445.84 175.00 41461.44 47528.31 2023-07-18 08:40:51.000 199 22445.83 175.03 41461.48 88888.00 2023-07-18 08:40:52.000 199 22445.80 174.98 41461.51 88888.00 2023-07-18 08:40:53.000 199 22445.83 174.93 41461.45 88888.00 2023-07-18 08:40:54.000 199 22445.85 174.90 41461.29 88888.00 2023-07-18 08:40:55.000 199 22445.83 174.91 41461.22 47528.26 2023-07-18 08:40:56.000 199 22445.79 174.91 41461.36 88888.00 2023-07-18 08:40:57.000 199 22445.79 174.90 41461.54 88888.00 2023-07-18 08:40:58.000 199 22445.84 174.91 41461.63 88888.00 2023-07-18 08:40:59.000 199 22445.89 174.91 41461.60 88888.00 2023-07-18 08:41:00.000 199 22445.87 174.87 41461.50 47528.21 2023-07-18 08:41:01.000 199 22445.85 174.85 41461.45 88888.00 2023-07-18 08:41:02.000 199 22445.86 174.87 41461.45 88888.00 2023-07-18 08:41:03.000 199 22445.85 174.86 41461.39 88888.00 2023-07-18 08:41:04.000 199 22445.81 174.80 41461.29 88888.00 2023-07-18 08:41:05.000 199 22445.78 174.74 41461.26 47528.20 2023-07-18 08:41:06.000 199 22445.77 174.74 41461.32 88888.00 2023-07-18 08:41:07.000 199 22445.78 174.76 41461.37 88888.00 2023-07-18 08:41:08.000 199 22445.74 174.71 41461.35 88888.00 2023-07-18 08:41:09.000 199 22445.70 174.65 41461.37 88888.00 2023-07-18 08:41:10.000 199 22445.75 174.68 41461.43 47528.20 2023-07-18 08:41:11.000 199 22445.84 174.71 41461.46 88888.00 2023-07-18 08:41:12.000 199 22445.88 174.66 41461.41 88888.00 2023-07-18 08:41:13.000 199 22445.85 174.59 41461.37 88888.00 2023-07-18 08:41:14.000 199 22445.81 174.57 41461.38 88888.00 2023-07-18 08:41:15.000 199 22445.80 174.57 41461.39 47528.24 2023-07-18 08:41:16.000 199 22445.81 174.52 41461.41 88888.00 2023-07-18 08:41:17.000 199 22445.80 174.48 41461.40 88888.00 2023-07-18 08:41:18.000 199 22445.81 174.45 41461.35 88888.00 2023-07-18 08:41:19.000 199 22445.85 174.41 41461.32 88888.00 2023-07-18 08:41:20.000 199 22445.86 174.33 41461.34 47528.25 2023-07-18 08:41:21.000 199 22445.83 174.30 41461.34 88888.00 2023-07-18 08:41:22.000 199 22445.81 174.34 41461.29 88888.00 2023-07-18 08:41:23.000 199 22445.82 174.39 41461.28 88888.00 2023-07-18 08:41:24.000 199 22445.81 174.42 41461.30 88888.00 2023-07-18 08:41:25.000 199 22445.81 174.41 41461.31 47528.20 2023-07-18 08:41:26.000 199 22445.83 174.38 41461.32 88888.00 2023-07-18 08:41:27.000 199 22445.84 174.33 41461.34 88888.00 2023-07-18 08:41:28.000 199 22445.81 174.26 41461.38 88888.00 2023-07-18 08:41:29.000 199 22445.80 174.22 41461.44 88888.00 2023-07-18 08:41:30.000 199 22445.82 174.25 41461.45 47528.23 2023-07-18 08:41:31.000 199 22445.84 174.29 41461.44 88888.00 2023-07-18 08:41:32.000 199 22445.87 174.28 41461.43 88888.00 2023-07-18 08:41:33.000 199 22445.87 174.22 41461.39 88888.00 2023-07-18 08:41:34.000 199 22445.84 174.17 41461.34 88888.00 2023-07-18 08:41:35.000 199 22445.78 174.16 41461.31 47528.23 2023-07-18 08:41:36.000 199 22445.74 174.19 41461.28 88888.00 2023-07-18 08:41:37.000 199 22445.72 174.22 41461.26 88888.00 2023-07-18 08:41:38.000 199 22445.71 174.23 41461.28 88888.00 2023-07-18 08:41:39.000 199 22445.70 174.27 41461.34 88888.00 2023-07-18 08:41:40.000 199 22445.71 174.33 41461.43 47528.13 2023-07-18 08:41:41.000 199 22445.71 174.35 41461.43 88888.00 2023-07-18 08:41:42.000 199 22445.71 174.34 41461.35 88888.00 2023-07-18 08:41:43.000 199 22445.72 174.33 41461.27 88888.00 2023-07-18 08:41:44.000 199 22445.69 174.33 41461.20 88888.00 2023-07-18 08:41:45.000 199 22445.64 174.35 41461.21 47528.07 2023-07-18 08:41:46.000 199 22445.61 174.35 41461.25 88888.00 2023-07-18 08:41:47.000 199 22445.65 174.29 41461.23 88888.00 2023-07-18 08:41:48.000 199 22445.69 174.28 41461.29 88888.00 2023-07-18 08:41:49.000 199 22445.73 174.33 41461.37 88888.00 2023-07-18 08:41:50.000 199 22445.74 174.38 41461.36 47528.09 2023-07-18 08:41:51.000 199 22445.73 174.41 41461.28 88888.00 2023-07-18 08:41:52.000 199 22445.70 174.41 41461.20 88888.00 2023-07-18 08:41:53.000 199 22445.66 174.36 41461.13 88888.00 2023-07-18 08:41:54.000 199 22445.63 174.29 41461.14 88888.00 2023-07-18 08:41:55.000 199 22445.63 174.25 41461.24 47528.10 2023-07-18 08:41:56.000 199 22445.63 174.22 41461.34 88888.00 2023-07-18 08:41:57.000 199 22445.66 174.23 41461.37 88888.00 2023-07-18 08:41:58.000 199 22445.77 174.24 41461.36 88888.00 2023-07-18 08:41:59.000 199 22445.85 174.23 41461.30 88888.00 2023-07-18 08:42:00.000 199 22445.82 174.19 41461.18 47528.16 2023-07-18 08:42:01.000 199 22445.77 174.16 41461.16 88888.00 2023-07-18 08:42:02.000 199 22445.77 174.14 41461.21 88888.00 2023-07-18 08:42:03.000 199 22445.81 174.16 41461.23 88888.00 2023-07-18 08:42:04.000 199 22445.85 174.18 41461.27 88888.00 2023-07-18 08:42:05.000 199 22445.90 174.16 41461.36 47528.11 2023-07-18 08:42:06.000 199 22445.92 174.10 41461.44 88888.00 2023-07-18 08:42:07.000 199 22445.94 174.07 41461.45 88888.00 2023-07-18 08:42:08.000 199 22445.94 174.05 41461.38 88888.00 2023-07-18 08:42:09.000 199 22445.89 174.01 41461.28 88888.00 2023-07-18 08:42:10.000 199 22445.82 173.99 41461.24 47528.11 2023-07-18 08:42:11.000 199 22445.84 173.99 41461.31 88888.00 2023-07-18 08:42:12.000 199 22445.89 174.00 41461.39 88888.00 2023-07-18 08:42:13.000 199 22445.90 174.03 41461.40 88888.00 2023-07-18 08:42:14.000 199 22445.86 173.99 41461.37 88888.00 2023-07-18 08:42:15.000 199 22445.85 173.89 41461.36 47528.07 2023-07-18 08:42:16.000 199 22445.85 173.85 41461.35 88888.00 2023-07-18 08:42:17.000 199 22445.85 173.90 41461.31 88888.00 2023-07-18 08:42:18.000 199 22445.83 173.96 41461.29 88888.00 2023-07-18 08:42:19.000 199 22445.83 174.00 41461.28 88888.00 2023-07-18 08:42:20.000 199 22445.82 174.06 41461.26 47528.05 2023-07-18 08:42:21.000 199 22445.81 174.12 41461.29 88888.00 2023-07-18 08:42:22.000 199 22445.80 174.12 41461.36 88888.00 2023-07-18 08:42:23.000 199 22445.78 174.07 41461.40 88888.00 2023-07-18 08:42:24.000 199 22445.75 174.05 41461.41 88888.00 2023-07-18 08:42:25.000 199 22445.74 174.04 41461.37 47528.03 2023-07-18 08:42:26.000 199 22445.77 174.04 41461.34 88888.00 2023-07-18 08:42:27.000 199 22445.81 174.06 41461.39 88888.00 2023-07-18 08:42:28.000 199 22445.79 174.07 41461.43 88888.00 2023-07-18 08:42:29.000 199 22445.77 174.12 41461.41 88888.00 2023-07-18 08:42:30.000 199 22445.78 174.20 41461.38 47528.04 2023-07-18 08:42:31.000 199 22445.78 174.20 41461.29 88888.00 2023-07-18 08:42:32.000 199 22445.75 174.17 41461.19 88888.00 2023-07-18 08:42:33.000 199 22445.73 174.15 41461.20 88888.00 2023-07-18 08:42:34.000 199 22445.69 174.11 41461.20 88888.00 2023-07-18 08:42:35.000 199 22445.61 174.09 41461.14 47528.03 2023-07-18 08:42:36.000 199 22445.57 174.09 41461.14 88888.00 2023-07-18 08:42:37.000 199 22445.63 174.08 41461.19 88888.00 2023-07-18 08:42:38.000 199 22445.73 174.05 41461.26 88888.00 2023-07-18 08:42:39.000 199 22445.78 174.02 41461.26 88888.00 2023-07-18 08:42:40.000 199 22445.75 174.00 41461.13 47528.01 2023-07-18 08:42:41.000 199 22445.74 174.00 41461.03 88888.00 2023-07-18 08:42:42.000 199 22445.76 174.01 41461.06 88888.00 2023-07-18 08:42:43.000 199 22445.77 174.03 41461.10 88888.00 2023-07-18 08:42:44.000 199 22445.78 174.04 41461.14 88888.00 2023-07-18 08:42:45.000 199 22445.80 173.99 41461.16 47528.06 2023-07-18 08:42:46.000 199 22445.84 173.94 41461.18 88888.00 2023-07-18 08:42:47.000 199 22445.90 173.89 41461.22 88888.00 2023-07-18 08:42:48.000 199 22445.94 173.87 41461.22 88888.00 2023-07-18 08:42:49.000 199 22445.92 173.87 41461.19 88888.00 2023-07-18 08:42:50.000 199 22445.89 173.85 41461.23 47528.10 2023-07-18 08:42:51.000 199 22445.94 173.83 41461.36 88888.00 2023-07-18 08:42:52.000 199 22445.96 173.82 41461.43 88888.00 2023-07-18 08:42:53.000 199 22445.94 173.79 41461.34 88888.00 2023-07-18 08:42:54.000 199 22445.94 173.76 41461.21 88888.00 2023-07-18 08:42:55.000 199 22445.96 173.78 41461.18 47528.06 2023-07-18 08:42:56.000 199 22445.96 173.78 41461.16 88888.00 2023-07-18 08:42:57.000 199 22445.94 173.73 41461.14 88888.00 2023-07-18 08:42:58.000 199 22445.90 173.67 41461.11 88888.00 2023-07-18 08:42:59.000 199 22445.87 173.64 41461.09 88888.00 2023-07-18 08:43:00.000 199 22445.83 173.64 41461.14 47528.05 2023-07-18 08:43:01.000 199 22445.78 173.64 41461.24 88888.00 2023-07-18 08:43:02.000 199 22445.74 173.62 41461.29 88888.00 2023-07-18 08:43:03.000 199 22445.69 173.59 41461.30 88888.00 2023-07-18 08:43:04.000 199 22445.72 173.60 41461.34 88888.00 2023-07-18 08:43:05.000 199 22445.77 173.58 41461.34 47528.04 2023-07-18 08:43:06.000 199 22445.78 173.53 41461.30 88888.00 2023-07-18 08:43:07.000 199 22445.75 173.52 41461.29 88888.00 2023-07-18 08:43:08.000 199 22445.74 173.56 41461.31 88888.00 2023-07-18 08:43:09.000 199 22445.74 173.56 41461.28 88888.00 2023-07-18 08:43:10.000 199 22445.70 173.51 41461.16 47527.99 2023-07-18 08:43:11.000 199 22445.65 173.47 41461.05 88888.00 2023-07-18 08:43:12.000 199 22445.60 173.47 41461.02 88888.00 2023-07-18 08:43:13.000 199 22445.57 173.50 41461.07 88888.00 2023-07-18 08:43:14.000 199 22445.54 173.54 41461.14 88888.00 2023-07-18 08:43:15.000 199 22445.51 173.53 41461.20 47527.89 2023-07-18 08:43:16.000 199 22445.51 173.49 41461.23 88888.00 2023-07-18 08:43:17.000 199 22445.50 173.49 41461.20 88888.00 2023-07-18 08:43:18.000 199 22445.47 173.50 41461.08 88888.00 2023-07-18 08:43:19.000 199 22445.45 173.54 41460.97 88888.00 2023-07-18 08:43:20.000 199 22445.44 173.60 41460.94 47527.86 2023-07-18 08:43:21.000 199 22445.45 173.59 41460.93 88888.00 2023-07-18 08:43:22.000 199 22445.46 173.57 41460.96 88888.00 2023-07-18 08:43:23.000 199 22445.44 173.59 41461.04 88888.00 2023-07-18 08:43:24.000 199 22445.46 173.60 41461.04 88888.00 2023-07-18 08:43:25.000 199 22445.54 173.59 41461.02 47527.84 2023-07-18 08:43:26.000 199 22445.61 173.60 41461.04 88888.00 2023-07-18 08:43:27.000 199 22445.60 173.60 41461.08 88888.00 2023-07-18 08:43:28.000 199 22445.60 173.56 41461.06 88888.00 2023-07-18 08:43:29.000 199 22445.63 173.54 41461.02 88888.00 2023-07-18 08:43:30.000 199 22445.66 173.57 41461.03 47527.86 2023-07-18 08:43:31.000 199 22445.65 173.56 41461.01 88888.00 2023-07-18 08:43:32.000 199 22445.60 173.51 41460.91 88888.00 2023-07-18 08:43:33.000 199 22445.60 173.49 41460.86 88888.00 2023-07-18 08:43:34.000 199 22445.61 173.47 41460.88 88888.00 2023-07-18 08:43:35.000 199 22445.58 173.43 41460.89 47527.85 2023-07-18 08:43:36.000 199 22445.55 173.43 41460.89 88888.00 2023-07-18 08:43:37.000 199 22445.56 173.43 41460.86 88888.00 2023-07-18 08:43:38.000 199 22445.59 173.43 41460.84 88888.00 2023-07-18 08:43:39.000 199 22445.61 173.47 41460.83 88888.00 2023-07-18 08:43:40.000 199 22445.62 173.50 41460.81 47527.93 2023-07-18 08:43:41.000 199 22445.62 173.48 41460.84 88888.00 2023-07-18 08:43:42.000 199 22445.62 173.47 41460.95 88888.00 2023-07-18 08:43:43.000 199 22445.63 173.48 41461.01 88888.00 2023-07-18 08:43:44.000 199 22445.63 173.51 41461.02 88888.00 2023-07-18 08:43:45.000 199 22445.62 173.51 41461.02 47527.87 2023-07-18 08:43:46.000 199 22445.65 173.50 41461.01 88888.00 2023-07-18 08:43:47.000 199 22445.70 173.52 41461.00 88888.00 2023-07-18 08:43:48.000 199 22445.73 173.53 41460.99 88888.00 2023-07-18 08:43:49.000 199 22445.69 173.45 41460.95 88888.00 2023-07-18 08:43:50.000 199 22445.66 173.38 41460.93 47527.82 2023-07-18 08:43:51.000 199 22445.66 173.39 41460.89 88888.00 2023-07-18 08:43:52.000 199 22445.69 173.40 41460.85 88888.00 2023-07-18 08:43:53.000 199 22445.71 173.43 41460.85 88888.00 2023-07-18 08:43:54.000 199 22445.74 173.50 41460.91 88888.00 2023-07-18 08:43:55.000 199 22445.77 173.52 41460.91 47527.85 2023-07-18 08:43:56.000 199 22445.73 173.49 41460.83 88888.00 2023-07-18 08:43:57.000 199 22445.65 173.48 41460.78 88888.00 2023-07-18 08:43:58.000 199 22445.63 173.47 41460.74 88888.00 2023-07-18 08:43:59.000 199 22445.66 173.46 41460.68 88888.00 2023-07-18 08:44:00.000 199 22445.63 173.44 41460.66 47527.80 2023-07-18 08:44:01.000 199 22445.56 173.39 41460.69 88888.00 2023-07-18 08:44:02.000 199 22445.53 173.34 41460.72 88888.00 2023-07-18 08:44:03.000 199 22445.58 173.37 41460.80 88888.00 2023-07-18 08:44:04.000 199 22445.61 173.45 41460.87 88888.00 2023-07-18 08:44:05.000 199 22445.57 173.46 41460.84 47527.76 2023-07-18 08:44:06.000 199 22445.52 173.38 41460.76 88888.00 2023-07-18 08:44:07.000 199 22445.54 173.32 41460.71 88888.00 2023-07-18 08:44:08.000 199 22445.60 173.31 41460.69 88888.00 2023-07-18 08:44:09.000 199 22445.61 173.32 41460.70 88888.00 2023-07-18 08:44:10.000 199 22445.58 173.36 41460.72 47527.73 2023-07-18 08:44:11.000 199 22445.58 173.38 41460.78 88888.00 2023-07-18 08:44:12.000 199 22445.62 173.41 41460.86 88888.00 2023-07-18 08:44:13.000 199 22445.63 173.43 41460.86 88888.00 2023-07-18 08:44:14.000 199 22445.55 173.41 41460.78 88888.00 2023-07-18 08:44:15.000 199 22445.47 173.34 41460.71 47527.67 2023-07-18 08:44:16.000 199 22445.44 173.24 41460.73 88888.00 2023-07-18 08:44:17.000 199 22445.40 173.20 41460.78 88888.00 2023-07-18 08:44:18.000 199 22445.34 173.25 41460.77 88888.00 2023-07-18 08:44:19.000 199 22445.31 173.27 41460.70 88888.00 2023-07-18 08:44:20.000 199 22445.34 173.28 41460.67 47527.64 2023-07-18 08:44:21.000 199 22445.35 173.32 41460.70 88888.00 2023-07-18 08:44:22.000 199 22445.30 173.33 41460.74 88888.00 2023-07-18 08:44:23.000 199 22445.24 173.26 41460.69 88888.00 2023-07-18 08:44:24.000 199 22445.23 173.19 41460.62 88888.00 2023-07-18 08:44:25.000 199 22445.24 173.19 41460.62 47527.56 2023-07-18 08:44:26.000 199 22445.24 173.26 41460.69 88888.00 2023-07-18 08:44:27.000 199 22445.21 173.32 41460.72 88888.00 2023-07-18 08:44:28.000 199 22445.18 173.30 41460.67 88888.00 2023-07-18 08:44:29.000 199 22445.19 173.28 41460.61 88888.00 2023-07-18 08:44:30.000 199 22445.22 173.30 41460.56 47527.50 2023-07-18 08:44:31.000 199 22445.23 173.32 41460.52 88888.00 2023-07-18 08:44:32.000 199 22445.22 173.32 41460.48 88888.00 2023-07-18 08:44:33.000 199 22445.18 173.32 41460.47 88888.00 2023-07-18 08:44:34.000 199 22445.13 173.35 41460.53 88888.00 2023-07-18 08:44:35.000 199 22445.10 173.37 41460.59 47527.43 2023-07-18 08:44:36.000 199 22445.08 173.33 41460.57 88888.00 2023-07-18 08:44:37.000 199 22445.12 173.30 41460.59 88888.00 2023-07-18 08:44:38.000 199 22445.16 173.31 41460.63 88888.00 2023-07-18 08:44:39.000 199 22445.13 173.33 41460.60 88888.00 2023-07-18 08:44:40.000 199 22445.11 173.33 41460.59 47527.41 2023-07-18 08:44:41.000 199 22445.15 173.32 41460.65 88888.00 2023-07-18 08:44:42.000 199 22445.17 173.32 41460.71 88888.00 2023-07-18 08:44:43.000 199 22445.19 173.34 41460.73 88888.00 2023-07-18 08:44:44.000 199 22445.23 173.32 41460.73 88888.00 2023-07-18 08:44:45.000 199 22445.23 173.31 41460.74 47527.47 2023-07-18 08:44:46.000 199 22445.18 173.32 41460.73 88888.00 2023-07-18 08:44:47.000 199 22445.12 173.29 41460.67 88888.00 2023-07-18 08:44:48.000 199 22445.12 173.22 41460.64 88888.00 2023-07-18 08:44:49.000 199 22445.13 173.19 41460.61 88888.00 2023-07-18 08:44:50.000 199 22445.10 173.19 41460.53 47527.41 2023-07-18 08:44:51.000 199 22445.10 173.17 41460.52 88888.00 2023-07-18 08:44:52.000 199 22445.12 173.15 41460.62 88888.00 2023-07-18 08:44:53.000 199 22445.15 173.21 41460.71 88888.00 2023-07-18 08:44:54.000 199 22445.17 173.28 41460.71 88888.00 2023-07-18 08:44:55.000 199 22445.14 173.27 41460.57 47527.35 2023-07-18 08:44:56.000 199 22445.10 173.19 41460.44 88888.00 2023-07-18 08:44:57.000 199 22445.08 173.15 41460.47 88888.00 2023-07-18 08:44:58.000 199 22445.05 173.17 41460.52 88888.00 2023-07-18 08:44:59.000 199 22444.99 173.20 41460.48 88888.00 2023-07-18 08:45:00.000 199 22444.93 173.22 41460.46 47527.27 2023-07-18 08:45:01.000 199 22444.90 173.23 41460.52 88888.00 2023-07-18 08:45:02.000 199 22444.91 173.27 41460.64 88888.00 2023-07-18 08:45:03.000 199 22444.94 173.31 41460.74 88888.00 2023-07-18 08:45:04.000 199 22445.01 173.33 41460.77 88888.00 2023-07-18 08:45:05.000 199 22445.08 173.32 41460.76 47527.29 2023-07-18 08:45:06.000 199 22445.06 173.35 41460.71 88888.00 2023-07-18 08:45:07.000 199 22444.98 173.38 41460.64 88888.00 2023-07-18 08:45:08.000 199 22444.93 173.40 41460.61 88888.00 2023-07-18 08:45:09.000 199 22444.95 173.40 41460.62 88888.00 2023-07-18 08:45:10.000 199 22445.03 173.40 41460.59 47527.27 2023-07-18 08:45:11.000 199 22445.11 173.40 41460.48 88888.00 2023-07-18 08:45:12.000 199 22445.15 173.38 41460.39 88888.00 2023-07-18 08:45:13.000 199 22445.17 173.35 41460.38 88888.00 2023-07-18 08:45:14.000 199 22445.20 173.38 41460.42 88888.00 2023-07-18 08:45:15.000 199 22445.20 173.43 41460.42 47527.29 2023-07-18 08:45:16.000 199 22445.17 173.44 41460.36 88888.00 2023-07-18 08:45:17.000 199 22445.13 173.42 41460.32 88888.00 2023-07-18 08:45:18.000 199 22445.08 173.39 41460.32 88888.00 2023-07-18 08:45:19.000 199 22445.07 173.39 41460.34 88888.00 2023-07-18 08:45:20.000 199 22445.08 173.38 41460.39 47527.33 2023-07-18 08:45:21.000 199 22445.03 173.33 41460.44 88888.00 2023-07-18 08:45:22.000 199 22444.97 173.32 41460.50 88888.00 2023-07-18 08:45:23.000 199 22444.96 173.33 41460.56 88888.00 2023-07-18 08:45:24.000 199 22444.93 173.35 41460.54 88888.00 2023-07-18 08:45:25.000 199 22444.91 173.35 41460.43 47527.21 2023-07-18 08:45:26.000 199 22444.90 173.36 41460.34 88888.00 2023-07-18 08:45:27.000 199 22444.87 173.38 41460.34 88888.00 2023-07-18 08:45:28.000 199 22444.81 173.42 41460.38 88888.00 2023-07-18 08:45:29.000 199 22444.75 173.46 41460.41 88888.00 2023-07-18 08:45:30.000 199 22444.76 173.49 41460.43 47527.20 2023-07-18 08:45:31.000 199 22444.77 173.50 41460.39 88888.00 2023-07-18 08:45:32.000 199 22444.76 173.49 41460.34 88888.00 2023-07-18 08:45:33.000 199 22444.76 173.47 41460.34 88888.00 2023-07-18 08:45:34.000 199 22444.82 173.48 41460.34 88888.00 2023-07-18 08:45:35.000 199 22444.87 173.53 41460.39 47527.10 2023-07-18 08:45:36.000 199 22444.90 173.54 41460.41 88888.00 2023-07-18 08:45:37.000 199 22444.88 173.48 41460.39 88888.00 2023-07-18 08:45:38.000 199 22444.83 173.46 41460.38 88888.00 2023-07-18 08:45:39.000 199 22444.79 173.49 41460.39 88888.00 2023-07-18 08:45:40.000 199 22444.77 173.49 41460.38 47527.11 2023-07-18 08:45:41.000 199 22444.79 173.44 41460.37 88888.00 2023-07-18 08:45:42.000 199 22444.82 173.40 41460.38 88888.00 2023-07-18 08:45:43.000 199 22444.81 173.45 41460.38 88888.00 2023-07-18 08:45:44.000 199 22444.79 173.52 41460.31 88888.00 2023-07-18 08:45:45.000 199 22444.79 173.53 41460.24 47527.08 2023-07-18 08:45:46.000 199 22444.81 173.55 41460.24 88888.00 2023-07-18 08:45:47.000 199 22444.83 173.58 41460.26 88888.00 2023-07-18 08:45:48.000 199 22444.84 173.54 41460.23 88888.00 2023-07-18 08:45:49.000 199 22444.84 173.48 41460.20 88888.00 2023-07-18 08:45:50.000 199 22444.84 173.43 41460.21 47527.08 2023-07-18 08:45:51.000 199 22444.88 173.43 41460.29 88888.00 2023-07-18 08:45:52.000 199 22444.95 173.51 41460.38 88888.00 2023-07-18 08:45:53.000 199 22444.99 173.56 41460.43 88888.00 2023-07-18 08:45:54.000 199 22444.98 173.53 41460.35 88888.00 2023-07-18 08:45:55.000 199 22444.96 173.49 41460.24 47527.09 2023-07-18 08:45:56.000 199 22444.94 173.50 41460.17 88888.00 2023-07-18 08:45:57.000 199 22444.95 173.54 41460.15 88888.00 2023-07-18 08:45:58.000 199 22444.95 173.54 41460.20 88888.00 2023-07-18 08:45:59.000 199 22444.94 173.54 41460.27 88888.00 2023-07-18 08:46:00.000 199 22444.91 173.55 41460.29 47527.05 2023-07-18 08:46:01.000 199 22444.89 173.56 41460.31 88888.00 2023-07-18 08:46:02.000 199 22444.87 173.56 41460.32 88888.00 2023-07-18 08:46:03.000 199 22444.88 173.58 41460.32 88888.00 2023-07-18 08:46:04.000 199 22444.91 173.59 41460.33 88888.00 2023-07-18 08:46:05.000 199 22444.95 173.58 41460.36 47527.04 2023-07-18 08:46:06.000 199 22444.96 173.59 41460.36 88888.00 2023-07-18 08:46:07.000 199 22444.92 173.60 41460.30 88888.00 2023-07-18 08:46:08.000 199 22444.86 173.63 41460.24 88888.00 2023-07-18 08:46:09.000 199 22444.82 173.66 41460.18 88888.00 2023-07-18 08:46:10.000 199 22444.83 173.66 41460.13 47527.04 2023-07-18 08:46:11.000 199 22444.85 173.65 41460.14 88888.00 2023-07-18 08:46:12.000 199 22444.88 173.67 41460.19 88888.00 2023-07-18 08:46:13.000 199 22444.87 173.66 41460.22 88888.00 2023-07-18 08:46:14.000 199 22444.85 173.65 41460.22 88888.00 2023-07-18 08:46:15.000 199 22444.83 173.63 41460.23 47526.93 2023-07-18 08:46:16.000 199 22444.83 173.62 41460.27 88888.00 2023-07-18 08:46:17.000 199 22444.84 173.63 41460.35 88888.00 2023-07-18 08:46:18.000 199 22444.82 173.65 41460.40 88888.00 2023-07-18 08:46:19.000 199 22444.81 173.66 41460.38 88888.00 2023-07-18 08:46:20.000 199 22444.82 173.68 41460.34 47526.94 2023-07-18 08:46:21.000 199 22444.84 173.70 41460.34 88888.00 2023-07-18 08:46:22.000 199 22444.85 173.72 41460.36 88888.00 2023-07-18 08:46:23.000 199 22444.84 173.72 41460.37 88888.00 2023-07-18 08:46:24.000 199 22444.82 173.71 41460.35 88888.00 2023-07-18 08:46:25.000 199 22444.84 173.73 41460.33 47526.88 2023-07-18 08:46:26.000 199 22444.86 173.76 41460.31 88888.00 2023-07-18 08:46:27.000 199 22444.82 173.76 41460.31 88888.00 2023-07-18 08:46:28.000 199 22444.78 173.74 41460.35 88888.00 2023-07-18 08:46:29.000 199 22444.77 173.75 41460.43 88888.00 2023-07-18 08:46:30.000 199 22444.77 173.78 41460.38 47526.88 2023-07-18 08:46:31.000 199 22444.76 173.82 41460.21 88888.00 2023-07-18 08:46:32.000 199 22444.74 173.84 41460.11 88888.00 2023-07-18 08:46:33.000 199 22444.73 173.84 41460.18 88888.00 2023-07-18 08:46:34.000 199 22444.72 173.83 41460.29 88888.00 2023-07-18 08:46:35.000 199 22444.69 173.83 41460.29 47526.87 2023-07-18 08:46:36.000 199 22444.69 173.84 41460.27 88888.00 2023-07-18 08:46:37.000 199 22444.73 173.82 41460.28 88888.00 2023-07-18 08:46:38.000 199 22444.75 173.78 41460.27 88888.00 2023-07-18 08:46:39.000 199 22444.75 173.75 41460.17 88888.00 2023-07-18 08:46:40.000 199 22444.74 173.68 41460.06 47526.85 2023-07-18 08:46:41.000 199 22444.73 173.63 41460.03 88888.00 2023-07-18 08:46:42.000 199 22444.73 173.67 41460.05 88888.00 2023-07-18 08:46:43.000 199 22444.74 173.74 41460.03 88888.00 2023-07-18 08:46:44.000 199 22444.78 173.74 41460.04 88888.00 2023-07-18 08:46:45.000 199 22444.84 173.69 41460.04 47526.85 2023-07-18 08:46:46.000 199 22444.84 173.62 41459.97 88888.00 2023-07-18 08:46:47.000 199 22444.81 173.57 41459.90 88888.00 2023-07-18 08:46:48.000 199 22444.84 173.56 41459.94 88888.00 2023-07-18 08:46:49.000 199 22444.92 173.61 41460.03 88888.00 2023-07-18 08:46:50.000 199 22444.94 173.67 41460.07 47526.90 2023-07-18 08:46:51.000 199 22444.92 173.68 41460.04 88888.00 2023-07-18 08:46:52.000 199 22444.90 173.66 41460.04 88888.00 2023-07-18 08:46:53.000 199 22444.90 173.65 41460.04 88888.00 2023-07-18 08:46:54.000 199 22444.94 173.62 41459.97 88888.00 2023-07-18 08:46:55.000 199 22444.97 173.60 41459.88 47526.84 2023-07-18 08:46:56.000 199 22445.01 173.64 41459.90 88888.00 2023-07-18 08:46:57.000 199 22445.06 173.71 41459.94 88888.00 2023-07-18 08:46:58.000 199 22445.10 173.74 41459.90 88888.00 2023-07-18 08:46:59.000 199 22445.09 173.73 41459.91 88888.00 2023-07-18 08:47:00.000 199 22445.04 173.71 41459.96 47526.89 2023-07-18 08:47:01.000 199 22444.97 173.69 41459.96 88888.00 2023-07-18 08:47:02.000 199 22444.95 173.69 41459.95 88888.00 2023-07-18 08:47:03.000 199 22444.97 173.72 41459.94 88888.00 2023-07-18 08:47:04.000 199 22444.98 173.73 41459.89 88888.00 2023-07-18 08:47:05.000 199 22444.96 173.71 41459.85 47526.92 2023-07-18 08:47:06.000 199 22444.94 173.71 41459.85 88888.00 2023-07-18 08:47:07.000 199 22444.92 173.75 41459.87 88888.00 2023-07-18 08:47:08.000 199 22444.93 173.80 41459.89 88888.00 2023-07-18 08:47:09.000 199 22444.98 173.82 41459.89 88888.00 2023-07-18 08:47:10.000 199 22445.00 173.83 41459.86 47526.84 2023-07-18 08:47:11.000 199 22444.99 173.85 41459.86 88888.00 2023-07-18 08:47:12.000 199 22445.00 173.86 41459.92 88888.00 2023-07-18 08:47:13.000 199 22445.02 173.82 41459.97 88888.00 2023-07-18 08:47:14.000 199 22445.04 173.75 41459.99 88888.00 2023-07-18 08:47:15.000 199 22445.08 173.73 41460.05 47526.86 2023-07-18 08:47:16.000 199 22445.09 173.73 41460.16 88888.00 2023-07-18 08:47:17.000 199 22445.04 173.73 41460.22 88888.00 2023-07-18 08:47:18.000 199 22444.97 173.73 41460.21 88888.00 2023-07-18 08:47:19.000 199 22444.92 173.72 41460.14 88888.00 2023-07-18 08:47:20.000 199 22444.94 173.71 41460.02 47526.79 2023-07-18 08:47:21.000 199 22444.99 173.71 41459.94 88888.00 2023-07-18 08:47:22.000 199 22445.03 173.70 41459.94 88888.00 2023-07-18 08:47:23.000 199 22445.06 173.68 41459.94 88888.00 2023-07-18 08:47:24.000 199 22445.09 173.62 41459.93 88888.00 2023-07-18 08:47:25.000 199 22445.17 173.54 41459.91 47526.81 2023-07-18 08:47:26.000 199 22445.28 173.50 41459.86 88888.00 2023-07-18 08:47:27.000 199 22445.36 173.50 41459.79 88888.00 2023-07-18 08:47:28.000 199 22445.42 173.51 41459.77 88888.00 2023-07-18 08:47:29.000 199 22445.47 173.49 41459.79 88888.00 2023-07-18 08:47:30.000 199 22445.60 173.40 41459.72 47526.86 2023-07-18 08:47:31.000 199 22445.89 173.24 41459.57 88888.00 2023-07-18 08:47:32.000 199 22446.41 172.99 41459.31 88888.00 2023-07-18 08:47:33.000 199 22447.12 172.40 41458.78 88888.00 2023-07-18 08:47:34.000 199 22447.36 171.24 41457.79 88888.00 2023-07-18 08:47:35.000 199 22446.03 170.41 41456.51 47524.41 2023-07-18 08:47:36.000 199 22443.81 171.33 41455.66 88888.00 2023-07-18 08:47:37.000 199 22442.92 173.34 41455.93 88888.00 2023-07-18 08:47:38.000 199 22443.76 174.38 41457.06 88888.00 2023-07-18 08:47:39.000 199 22444.81 174.13 41458.23 88888.00 2023-07-18 08:47:40.000 199 22445.32 173.58 41458.98 47526.44 2023-07-18 08:47:41.000 199 22445.42 173.24 41459.33 88888.00 2023-07-18 08:47:42.000 199 22445.33 173.14 41459.50 88888.00 2023-07-18 08:47:43.000 199 22445.19 173.20 41459.61 88888.00 2023-07-18 08:47:44.000 199 22445.09 173.27 41459.70 88888.00 2023-07-18 08:47:45.000 199 22445.05 173.27 41459.81 47526.83 2023-07-18 08:47:46.000 199 22445.04 173.22 41459.81 88888.00 2023-07-18 08:47:47.000 199 22445.08 173.19 41459.76 88888.00 2023-07-18 08:47:48.000 199 22445.18 173.22 41459.86 88888.00 2023-07-18 08:47:49.000 199 22445.24 173.30 41460.00 88888.00 2023-07-18 08:47:50.000 199 22445.24 173.38 41460.06 47526.83 2023-07-18 08:47:51.000 199 22445.24 173.44 41460.11 88888.00 2023-07-18 08:47:52.000 199 22445.24 173.42 41460.14 88888.00 2023-07-18 08:47:53.000 199 22445.22 173.39 41460.07 88888.00 2023-07-18 08:47:54.000 199 22445.21 173.36 41459.99 88888.00 2023-07-18 08:47:55.000 199 22445.22 173.32 41459.94 47526.88 2023-07-18 08:47:56.000 199 22445.24 173.34 41459.94 88888.00 2023-07-18 08:47:57.000 199 22445.24 173.43 41459.97 88888.00 2023-07-18 08:47:58.000 199 22445.24 173.48 41459.97 88888.00 2023-07-18 08:47:59.000 199 22445.24 173.50 41459.93 88888.00 2023-07-18 08:48:00.000 199 22445.23 173.52 41459.89 47526.85 2023-07-18 08:48:01.000 199 22445.22 173.49 41459.89 88888.00 2023-07-18 08:48:02.000 199 22445.22 173.44 41459.89 88888.00 2023-07-18 08:48:03.000 199 22445.22 173.43 41459.88 88888.00 2023-07-18 08:48:04.000 199 22445.25 173.51 41459.89 88888.00 2023-07-18 08:48:05.000 199 22445.31 173.59 41459.98 47526.88 2023-07-18 08:48:06.000 199 22445.35 173.61 41460.07 88888.00 2023-07-18 08:48:07.000 199 22445.34 173.62 41460.08 88888.00 2023-07-18 08:48:08.000 199 22445.34 173.61 41460.02 88888.00 2023-07-18 08:48:09.000 199 22445.35 173.55 41459.97 88888.00 2023-07-18 08:48:10.000 199 22445.35 173.49 41459.98 47526.93 2023-07-18 08:48:11.000 199 22445.38 173.49 41459.97 88888.00 2023-07-18 08:48:12.000 199 22445.42 173.50 41459.93 88888.00 2023-07-18 08:48:13.000 199 22445.45 173.50 41459.94 88888.00 2023-07-18 08:48:14.000 199 22445.45 173.46 41459.99 88888.00 2023-07-18 08:48:15.000 199 22445.45 173.39 41459.99 47526.91 2023-07-18 08:48:16.000 199 22445.42 173.36 41459.97 88888.00 2023-07-18 08:48:17.000 199 22445.34 173.33 41459.95 88888.00 2023-07-18 08:48:18.000 199 22445.32 173.22 41459.94 88888.00 2023-07-18 08:48:19.000 199 22445.40 173.14 41459.94 88888.00 2023-07-18 08:48:20.000 199 22445.49 173.15 41459.93 47527.01 2023-07-18 08:48:21.000 199 22445.56 173.17 41459.93 88888.00 2023-07-18 08:48:22.000 199 22445.62 173.14 41459.91 88888.00 2023-07-18 08:48:23.000 199 22445.65 173.08 41459.94 88888.00 2023-07-18 08:48:24.000 199 22445.64 173.06 41459.94 88888.00 2023-07-18 08:48:25.000 199 22445.63 173.09 41459.91 47527.00 2023-07-18 08:48:26.000 199 22445.66 173.08 41459.94 88888.00 2023-07-18 08:48:27.000 199 22445.68 173.02 41459.98 88888.00 2023-07-18 08:48:28.000 199 22445.68 172.98 41459.99 88888.00 2023-07-18 08:48:29.000 199 22445.66 172.98 41460.01 88888.00 2023-07-18 08:48:30.000 199 22445.65 172.97 41460.03 47527.05 2023-07-18 08:48:31.000 199 22445.64 172.96 41460.00 88888.00 2023-07-18 08:48:32.000 199 22445.64 172.98 41459.97 88888.00 2023-07-18 08:48:33.000 199 22445.64 173.00 41459.98 88888.00 2023-07-18 08:48:34.000 199 22445.63 172.94 41459.98 88888.00 2023-07-18 08:48:35.000 199 22445.60 172.83 41459.90 47527.00 2023-07-18 08:48:36.000 199 22445.54 172.77 41459.84 88888.00 2023-07-18 08:48:37.000 199 22445.50 172.77 41459.87 88888.00 2023-07-18 08:48:38.000 199 22445.53 172.79 41459.94 88888.00 2023-07-18 08:48:39.000 199 22445.58 172.80 41459.99 88888.00 2023-07-18 08:48:40.000 199 22445.61 172.80 41460.00 47526.90 2023-07-18 08:48:41.000 199 22445.59 172.76 41459.93 88888.00 2023-07-18 08:48:42.000 199 22445.52 172.67 41459.82 88888.00 2023-07-18 08:48:43.000 199 22445.51 172.65 41459.77 88888.00 2023-07-18 08:48:44.000 199 22445.50 172.69 41459.75 88888.00 2023-07-18 08:48:45.000 199 22445.44 172.68 41459.77 47526.94 2023-07-18 08:48:46.000 199 22445.44 172.66 41459.88 88888.00 2023-07-18 08:48:47.000 199 22445.50 172.70 41460.00 88888.00 2023-07-18 08:48:48.000 199 22445.50 172.72 41460.01 88888.00 2023-07-18 08:48:49.000 199 22445.47 172.70 41459.97 88888.00 2023-07-18 08:48:50.000 199 22445.46 172.63 41459.94 47526.89 2023-07-18 08:48:51.000 199 22445.47 172.56 41459.90 88888.00 2023-07-18 08:48:52.000 199 22445.47 172.52 41459.86 88888.00 2023-07-18 08:48:53.000 199 22445.44 172.52 41459.83 88888.00 2023-07-18 08:48:54.000 199 22445.39 172.57 41459.88 88888.00 2023-07-18 08:48:55.000 199 22445.36 172.63 41459.97 47526.87 2023-07-18 08:48:56.000 199 22445.34 172.62 41459.98 88888.00 2023-07-18 08:48:57.000 199 22445.31 172.53 41459.91 88888.00 2023-07-18 08:48:58.000 199 22445.29 172.42 41459.86 88888.00 2023-07-18 08:48:59.000 199 22445.27 172.33 41459.79 88888.00 2023-07-18 08:49:00.000 199 22445.22 172.27 41459.73 47526.86 2023-07-18 08:49:01.000 199 22445.19 172.24 41459.74 88888.00 2023-07-18 08:49:02.000 199 22445.18 172.24 41459.80 88888.00 2023-07-18 08:49:03.000 199 22445.17 172.26 41459.83 88888.00 2023-07-18 08:49:04.000 199 22445.20 172.30 41459.85 88888.00 2023-07-18 08:49:05.000 199 22445.25 172.34 41459.89 47526.77 2023-07-18 08:49:06.000 199 22445.25 172.32 41459.90 88888.00 2023-07-18 08:49:07.000 199 22445.18 172.23 41459.89 88888.00 2023-07-18 08:49:08.000 199 22445.13 172.12 41459.91 88888.00 2023-07-18 08:49:09.000 199 22445.13 172.04 41459.91 88888.00 2023-07-18 08:49:10.000 199 22445.13 172.01 41459.88 47526.72 2023-07-18 08:49:11.000 199 22445.11 172.03 41459.88 88888.00 2023-07-18 08:49:12.000 199 22445.12 172.07 41459.89 88888.00 2023-07-18 08:49:13.000 199 22445.16 172.09 41459.91 88888.00 2023-07-18 08:49:14.000 199 22445.20 172.04 41459.94 88888.00 2023-07-18 08:49:15.000 199 22445.22 172.00 41459.95 47526.76 2023-07-18 08:49:16.000 199 22445.18 172.01 41459.92 88888.00 2023-07-18 08:49:17.000 199 22445.13 171.99 41459.90 88888.00 2023-07-18 08:49:18.000 199 22445.10 171.96 41459.91 88888.00 2023-07-18 08:49:19.000 199 22445.09 171.94 41459.89 88888.00 2023-07-18 08:49:20.000 199 22445.08 171.90 41459.86 47526.65 2023-07-18 08:49:21.000 199 22445.08 171.91 41459.84 88888.00 2023-07-18 08:49:22.000 199 22445.10 171.96 41459.85 88888.00 2023-07-18 08:49:23.000 199 22445.08 171.94 41459.85 88888.00 2023-07-18 08:49:24.000 199 22445.02 171.83 41459.85 88888.00 2023-07-18 08:49:25.000 199 22444.99 171.77 41459.84 47526.59 2023-07-18 08:49:26.000 199 22444.97 171.79 41459.83 88888.00 2023-07-18 08:49:27.000 199 22444.88 171.81 41459.84 88888.00 2023-07-18 08:49:28.000 199 22444.81 171.83 41459.84 88888.00 2023-07-18 08:49:29.000 199 22444.82 171.86 41459.79 88888.00 2023-07-18 08:49:30.000 199 22444.86 171.86 41459.74 47526.50 2023-07-18 08:49:31.000 199 22444.87 171.80 41459.78 88888.00 2023-07-18 08:49:32.000 199 22444.82 171.76 41459.82 88888.00 2023-07-18 08:49:33.000 199 22444.73 171.74 41459.79 88888.00 2023-07-18 08:49:34.000 199 22444.67 171.71 41459.69 88888.00 2023-07-18 08:49:35.000 199 22444.66 171.70 41459.61 47526.42 2023-07-18 08:49:36.000 199 22444.65 171.69 41459.61 88888.00 2023-07-18 08:49:37.000 199 22444.63 171.73 41459.67 88888.00 2023-07-18 08:49:38.000 199 22444.64 171.81 41459.74 88888.00 2023-07-18 08:49:39.000 199 22444.62 171.84 41459.75 88888.00 2023-07-18 08:49:40.000 199 22444.56 171.79 41459.72 47526.39 2023-07-18 08:49:41.000 199 22444.53 171.72 41459.69 88888.00 2023-07-18 08:49:42.000 199 22444.57 171.72 41459.69 88888.00 2023-07-18 08:49:43.000 199 22444.63 171.82 41459.72 88888.00 2023-07-18 08:49:44.000 199 22444.63 171.91 41459.73 88888.00 2023-07-18 08:49:45.000 199 22444.57 171.92 41459.70 47526.34 2023-07-18 08:49:46.000 199 22444.51 171.90 41459.66 88888.00 2023-07-18 08:49:47.000 199 22444.52 171.90 41459.66 88888.00 2023-07-18 08:49:48.000 199 22444.55 171.88 41459.65 88888.00 2023-07-18 08:49:49.000 199 22444.54 171.85 41459.62 88888.00 2023-07-18 08:49:50.000 199 22444.55 171.83 41459.56 47526.36 2023-07-18 08:49:51.000 199 22444.55 171.78 41459.50 88888.00 2023-07-18 08:49:52.000 199 22444.53 171.72 41459.50 88888.00 2023-07-18 08:49:53.000 199 22444.53 171.75 41459.53 88888.00 2023-07-18 08:49:54.000 199 22444.57 171.81 41459.54 88888.00 2023-07-18 08:49:55.000 199 22444.56 171.75 41459.50 47526.28 2023-07-18 08:49:56.000 199 22444.50 171.66 41459.50 88888.00 2023-07-18 08:49:57.000 199 22444.53 171.64 41459.54 88888.00 2023-07-18 08:49:58.000 199 22444.56 171.68 41459.54 88888.00 2023-07-18 08:49:59.000 199 22444.53 171.69 41459.48 88888.00 2023-07-18 08:50:00.000 199 22444.54 171.65 41459.44 47526.35 2023-07-18 08:50:01.000 199 22444.57 171.60 41459.46 88888.00 2023-07-18 08:50:02.000 199 22444.60 171.56 41459.52 88888.00 2023-07-18 08:50:03.000 199 22444.61 171.61 41459.57 88888.00 2023-07-18 08:50:04.000 199 22444.58 171.66 41459.55 88888.00 2023-07-18 08:50:05.000 199 22444.56 171.63 41459.52 47526.27 2023-07-18 08:50:06.000 199 22444.62 171.59 41459.57 88888.00 2023-07-18 08:50:07.000 199 22444.67 171.55 41459.64 88888.00 2023-07-18 08:50:08.000 199 22444.65 171.54 41459.60 88888.00 2023-07-18 08:50:09.000 199 22444.61 171.54 41459.50 88888.00 2023-07-18 08:50:10.000 199 22444.58 171.51 41459.44 47526.19 2023-07-18 08:50:11.000 199 22444.54 171.53 41459.48 88888.00 2023-07-18 08:50:12.000 199 22444.49 171.62 41459.53 88888.00 2023-07-18 08:50:13.000 199 22444.44 171.70 41459.53 88888.00 2023-07-18 08:50:14.000 199 22444.36 171.69 41459.48 88888.00 2023-07-18 08:50:15.000 199 22444.27 171.62 41459.44 47526.06 2023-07-18 08:50:16.000 199 22444.22 171.60 41459.45 88888.00 2023-07-18 08:50:17.000 199 22444.21 171.64 41459.46 88888.00 2023-07-18 08:50:18.000 199 22444.18 171.67 41459.44 88888.00 2023-07-18 08:50:19.000 199 22444.12 171.65 41459.43 88888.00 2023-07-18 08:50:20.000 199 22444.11 171.67 41459.47 47526.04 2023-07-18 08:50:21.000 199 22444.13 171.71 41459.53 88888.00 2023-07-18 08:50:22.000 199 22444.12 171.75 41459.54 88888.00 2023-07-18 08:50:23.000 199 22444.10 171.76 41459.48 88888.00 2023-07-18 08:50:24.000 199 22444.10 171.75 41459.45 88888.00 2023-07-18 08:50:25.000 199 22444.12 171.76 41459.48 47526.03 2023-07-18 08:50:26.000 199 22444.16 171.82 41459.46 88888.00 2023-07-18 08:50:27.000 199 22444.19 171.85 41459.38 88888.00 2023-07-18 08:50:28.000 199 22444.22 171.79 41459.34 88888.00 2023-07-18 08:50:29.000 199 22444.22 171.73 41459.36 88888.00 2023-07-18 08:50:30.000 199 22444.20 171.72 41459.36 47525.96 2023-07-18 08:50:31.000 199 22444.19 171.72 41459.31 88888.00 2023-07-18 08:50:32.000 199 22444.19 171.67 41459.25 88888.00 2023-07-18 08:50:33.000 199 22444.21 171.59 41459.23 88888.00 2023-07-18 08:50:34.000 199 22444.26 171.56 41459.24 88888.00 2023-07-18 08:50:35.000 199 22444.33 171.57 41459.32 47526.00 2023-07-18 08:50:36.000 199 22444.37 171.55 41459.41 88888.00 2023-07-18 08:50:37.000 199 22444.38 171.53 41459.41 88888.00 2023-07-18 08:50:38.000 199 22444.36 171.51 41459.35 88888.00 2023-07-18 08:50:39.000 199 22444.35 171.48 41459.31 88888.00 2023-07-18 08:50:40.000 199 22444.36 171.44 41459.36 47526.02 2023-07-18 08:50:41.000 199 22444.35 171.41 41459.45 88888.00 2023-07-18 08:50:42.000 199 22444.35 171.37 41459.48 88888.00 2023-07-18 08:50:43.000 199 22444.37 171.32 41459.45 88888.00 2023-07-18 08:50:44.000 199 22444.39 171.33 41459.43 88888.00 2023-07-18 08:50:45.000 199 22444.44 171.40 41459.46 47525.98 2023-07-18 08:50:46.000 199 22444.47 171.45 41459.47 88888.00 2023-07-18 08:50:47.000 199 22444.47 171.43 41459.43 88888.00 2023-07-18 08:50:48.000 199 22444.43 171.41 41459.37 88888.00 2023-07-18 08:50:49.000 199 22444.39 171.40 41459.33 88888.00 2023-07-18 08:50:50.000 199 22444.36 171.35 41459.29 47526.03 2023-07-18 08:50:51.000 199 22444.38 171.32 41459.31 88888.00 2023-07-18 08:50:52.000 199 22444.41 171.31 41459.40 88888.00 2023-07-18 08:50:53.000 199 22444.45 171.31 41459.48 88888.00 2023-07-18 08:50:54.000 199 22444.44 171.27 41459.46 88888.00 2023-07-18 08:50:55.000 199 22444.36 171.22 41459.39 47526.04 2023-07-18 08:50:56.000 199 22444.35 171.21 41459.45 88888.00 2023-07-18 08:50:57.000 199 22444.42 171.22 41459.57 88888.00 2023-07-18 08:50:58.000 199 22444.44 171.21 41459.60 88888.00 2023-07-18 08:50:59.000 199 22444.44 171.19 41459.52 88888.00 2023-07-18 08:51:00.000 199 22444.45 171.16 41459.44 47526.04 2023-07-18 08:51:01.000 199 22444.47 171.16 41459.45 88888.00 2023-07-18 08:51:02.000 199 22444.47 171.21 41459.52 88888.00 2023-07-18 08:51:03.000 199 22444.50 171.24 41459.58 88888.00 2023-07-18 08:51:04.000 199 22444.54 171.24 41459.57 88888.00 2023-07-18 08:51:05.000 199 22444.52 171.23 41459.53 47525.98 2023-07-18 08:51:06.000 199 22444.43 171.16 41459.48 88888.00 2023-07-18 08:51:07.000 199 22444.36 171.08 41459.48 88888.00 2023-07-18 08:51:08.000 199 22444.33 171.06 41459.48 88888.00 2023-07-18 08:51:09.000 199 22444.32 171.07 41459.41 88888.00 2023-07-18 08:51:10.000 199 22444.31 171.01 41459.32 47526.00 2023-07-18 08:51:11.000 199 22444.32 170.93 41459.31 88888.00 2023-07-18 08:51:12.000 199 22444.32 170.88 41459.31 88888.00 2023-07-18 08:51:13.000 199 22444.35 170.83 41459.33 88888.00 2023-07-18 08:51:14.000 199 22444.43 170.77 41459.38 88888.00 2023-07-18 08:51:15.000 199 22444.52 170.77 41459.43 47525.96 2023-07-18 08:51:16.000 199 22444.55 170.77 41459.41 88888.00 2023-07-18 08:51:17.000 199 22444.52 170.72 41459.32 88888.00 2023-07-18 08:51:18.000 199 22444.47 170.67 41459.27 88888.00 2023-07-18 08:51:19.000 199 22444.42 170.60 41459.26 88888.00 2023-07-18 08:51:20.000 199 22444.36 170.53 41459.26 47525.51 2023-07-18 08:51:21.000 199 22444.29 170.44 41459.19 88888.00 2023-07-18 08:51:22.000 199 22444.18 170.28 41459.05 88888.00 2023-07-18 08:51:23.000 199 22444.00 170.12 41458.94 88888.00 2023-07-18 08:51:24.000 199 22443.79 170.01 41458.86 88888.00 2023-07-18 08:51:25.000 199 22443.57 169.91 41458.73 47524.11 2023-07-18 08:51:26.000 199 22443.34 169.76 41458.55 88888.00 2023-07-18 08:51:27.000 199 22443.09 169.55 41458.43 88888.00 2023-07-18 08:51:28.000 199 22442.84 169.21 41458.39 88888.00 2023-07-18 08:51:29.000 199 22442.63 168.72 41458.34 88888.00 2023-07-18 08:51:30.000 199 22442.52 168.17 41458.18 47521.96 2023-07-18 08:51:31.000 199 22442.62 167.65 41457.87 88888.00 2023-07-18 08:51:32.000 199 22443.13 167.20 41457.38 88888.00 2023-07-18 08:51:33.000 199 22444.20 167.11 41456.79 88888.00 2023-07-18 08:51:34.000 199 22445.60 167.78 41456.26 88888.00 2023-07-18 08:51:35.000 199 22446.77 169.11 41455.84 47522.21 2023-07-18 08:51:36.000 199 22447.35 170.51 41455.52 88888.00 2023-07-18 08:51:37.000 199 22447.43 171.53 41455.34 88888.00 2023-07-18 08:51:38.000 199 22447.23 172.16 41455.32 88888.00 2023-07-18 08:51:39.000 199 22446.98 172.42 41455.43 88888.00 2023-07-18 08:51:40.000 199 22446.91 172.28 41455.56 47522.97 2023-07-18 08:51:41.000 199 22447.17 171.77 41455.60 88888.00 2023-07-18 08:51:42.000 199 22447.93 170.90 41455.41 88888.00 2023-07-18 08:51:43.000 199 22449.47 169.53 41454.90 88888.00 2023-07-18 08:51:44.000 199 22452.12 168.03 41453.88 88888.00 2023-07-18 08:51:45.000 199 22454.98 168.22 41451.98 47520.84 2023-07-18 08:51:46.000 199 22454.89 171.65 41449.41 88888.00 2023-07-18 08:51:47.000 199 22449.66 176.10 41447.75 88888.00 2023-07-18 08:51:48.000 199 22442.58 177.42 41448.50 88888.00 2023-07-18 08:51:49.000 199 22438.84 175.23 41451.15 88888.00 2023-07-18 08:51:50.000 199 22439.15 172.56 41454.00 47523.47 2023-07-18 08:51:51.000 199 22440.80 171.16 41456.02 88888.00 2023-07-18 08:51:52.000 199 22442.06 170.76 41457.21 88888.00 2023-07-18 08:51:53.000 199 22442.82 170.76 41457.87 88888.00 2023-07-18 08:51:54.000 199 22443.28 170.86 41458.21 88888.00 2023-07-18 08:51:55.000 199 22443.59 170.95 41458.43 47525.19 2023-07-18 08:51:56.000 199 22443.88 171.07 41458.57 88888.00 2023-07-18 08:51:57.000 199 22444.18 171.20 41458.57 88888.00 2023-07-18 08:51:58.000 199 22444.40 171.31 41458.50 88888.00 2023-07-18 08:51:59.000 199 22444.44 171.36 41458.44 88888.00 2023-07-18 08:52:00.000 199 22444.26 171.36 41458.39 47525.27 2023-07-18 08:52:01.000 199 22443.97 171.28 41458.35 88888.00 2023-07-18 08:52:02.000 199 22443.70 171.10 41458.34 88888.00 2023-07-18 08:52:03.000 199 22443.54 170.89 41458.41 88888.00 2023-07-18 08:52:04.000 199 22443.56 170.68 41458.56 88888.00 2023-07-18 08:52:05.000 199 22443.67 170.47 41458.64 47525.37 2023-07-18 08:52:06.000 199 22443.75 170.31 41458.64 88888.00 2023-07-18 08:52:07.000 199 22443.82 170.26 41458.67 88888.00 2023-07-18 08:52:08.000 199 22443.94 170.27 41458.78 88888.00 2023-07-18 08:52:09.000 199 22444.06 170.30 41458.94 88888.00 2023-07-18 08:52:10.000 199 22444.14 170.37 41459.11 47525.72 2023-07-18 08:52:11.000 199 22444.15 170.45 41459.18 88888.00 2023-07-18 08:52:12.000 199 22444.09 170.55 41459.16 88888.00 2023-07-18 08:52:13.000 199 22444.03 170.60 41459.14 88888.00 2023-07-18 08:52:14.000 199 22444.04 170.59 41459.16 88888.00 2023-07-18 08:52:15.000 199 22444.07 170.57 41459.13 47525.75 2023-07-18 08:52:16.000 199 22444.09 170.59 41459.10 88888.00 2023-07-18 08:52:17.000 199 22444.12 170.62 41459.16 88888.00 2023-07-18 08:52:18.000 199 22444.15 170.68 41459.19 88888.00 2023-07-18 08:52:19.000 199 22444.17 170.76 41459.17 88888.00 2023-07-18 08:52:20.000 199 22444.18 170.82 41459.18 47525.76 2023-07-18 08:52:21.000 199 22444.20 170.81 41459.21 88888.00 2023-07-18 08:52:22.000 199 22444.20 170.76 41459.19 88888.00 2023-07-18 08:52:23.000 199 22444.19 170.73 41459.13 88888.00 2023-07-18 08:52:24.000 199 22444.18 170.73 41459.11 88888.00 2023-07-18 08:52:25.000 199 22444.17 170.72 41459.16 47525.75 2023-07-18 08:52:26.000 199 22444.18 170.68 41459.16 88888.00 2023-07-18 08:52:27.000 199 22444.18 170.67 41459.12 88888.00 2023-07-18 08:52:28.000 199 22444.13 170.68 41459.16 88888.00 2023-07-18 08:52:29.000 199 22444.11 170.68 41459.27 88888.00 2023-07-18 08:52:30.000 199 22444.14 170.68 41459.33 47525.70 2023-07-18 08:52:31.000 199 22444.14 170.65 41459.27 88888.00 2023-07-18 08:52:32.000 199 22444.13 170.61 41459.19 88888.00 2023-07-18 08:52:33.000 199 22444.13 170.58 41459.16 88888.00 2023-07-18 08:52:34.000 199 22444.09 170.56 41459.12 88888.00 2023-07-18 08:52:35.000 199 22444.02 170.56 41459.11 47525.63 2023-07-18 08:52:36.000 199 22443.98 170.60 41459.12 88888.00 2023-07-18 08:52:37.000 199 22443.97 170.62 41459.12 88888.00 2023-07-18 08:52:38.000 199 22443.97 170.58 41459.11 88888.00 2023-07-18 08:52:39.000 199 22443.99 170.51 41459.14 88888.00 2023-07-18 08:52:40.000 199 22444.02 170.52 41459.17 47525.58 2023-07-18 08:52:41.000 199 22444.03 170.62 41459.17 88888.00 2023-07-18 08:52:42.000 199 22444.00 170.69 41459.19 88888.00 2023-07-18 08:52:43.000 199 22444.00 170.66 41459.23 88888.00 2023-07-18 08:52:44.000 199 22444.02 170.59 41459.21 88888.00 2023-07-18 08:52:45.000 199 22444.03 170.57 41459.20 47525.52 2023-07-18 08:52:46.000 199 22444.03 170.57 41459.25 88888.00 2023-07-18 08:52:47.000 199 22443.98 170.54 41459.19 88888.00 2023-07-18 08:52:48.000 199 22443.92 170.51 41459.02 88888.00 2023-07-18 08:52:49.000 199 22443.91 170.49 41458.92 88888.00 2023-07-18 08:52:50.000 199 22443.96 170.47 41458.95 47525.50 2023-07-18 08:52:51.000 199 22443.97 170.44 41458.97 88888.00 2023-07-18 08:52:52.000 199 22443.96 170.35 41458.91 88888.00 2023-07-18 08:52:53.000 199 22444.02 170.27 41458.90 88888.00 2023-07-18 08:52:54.000 199 22444.12 170.21 41458.89 88888.00 2023-07-18 08:52:55.000 199 22444.08 170.12 41458.79 47525.25 2023-07-18 08:52:56.000 199 22444.00 170.05 41458.62 88888.00 2023-07-18 08:52:57.000 199 22443.97 169.99 41458.44 88888.00 2023-07-18 08:52:58.000 199 22444.00 169.80 41458.29 88888.00 2023-07-18 08:52:59.000 199 22444.13 169.35 41458.09 88888.00 2023-07-18 08:53:00.000 199 22444.60 168.51 41457.59 47524.53 2023-07-18 08:53:01.000 199 22445.72 167.53 41456.67 88888.00 2023-07-18 08:53:02.000 199 22447.21 167.29 41455.65 88888.00 2023-07-18 08:53:03.000 199 22447.87 168.34 41455.22 88888.00 2023-07-18 08:53:04.000 199 22447.00 169.87 41455.72 88888.00 2023-07-18 08:53:05.000 199 22445.52 170.74 41456.73 47524.86 2023-07-18 08:53:06.000 199 22444.59 170.82 41457.62 88888.00 2023-07-18 08:53:07.000 199 22444.26 170.69 41458.19 88888.00 2023-07-18 08:53:08.000 199 22444.13 170.66 41458.47 88888.00 2023-07-18 08:53:09.000 199 22444.03 170.67 41458.59 88888.00 2023-07-18 08:53:10.000 199 22443.97 170.67 41458.67 47525.25 2023-07-18 08:53:11.000 199 22443.95 170.65 41458.74 88888.00 2023-07-18 08:53:12.000 199 22443.95 170.58 41458.81 88888.00 2023-07-18 08:53:13.000 199 22443.94 170.55 41458.86 88888.00 2023-07-18 08:53:14.000 199 22443.93 170.60 41458.87 88888.00 2023-07-18 08:53:15.000 199 22443.93 170.65 41458.87 47525.37 2023-07-18 08:53:16.000 199 22443.92 170.64 41458.89 88888.00 2023-07-18 08:53:17.000 199 22443.89 170.60 41458.88 88888.00 2023-07-18 08:53:18.000 199 22443.92 170.55 41458.87 88888.00 2023-07-18 08:53:19.000 199 22443.98 170.55 41458.94 88888.00 2023-07-18 08:53:20.000 199 22444.03 170.60 41458.97 47525.36 2023-07-18 08:53:21.000 199 22444.00 170.62 41458.93 88888.00 2023-07-18 08:53:22.000 199 22443.96 170.60 41458.89 88888.00 2023-07-18 08:53:23.000 199 22443.93 170.59 41458.89 88888.00 2023-07-18 08:53:24.000 199 22443.91 170.54 41458.85 88888.00 2023-07-18 08:53:25.000 199 22443.89 170.51 41458.80 47525.29 2023-07-18 08:53:26.000 199 22443.90 170.52 41458.81 88888.00 2023-07-18 08:53:27.000 199 22443.89 170.53 41458.83 88888.00 2023-07-18 08:53:28.000 199 22443.86 170.55 41458.82 88888.00 2023-07-18 08:53:29.000 199 22443.85 170.57 41458.85 88888.00 2023-07-18 08:53:30.000 199 22443.83 170.58 41458.87 47525.26 2023-07-18 08:53:31.000 199 22443.79 170.59 41458.82 88888.00 2023-07-18 08:53:32.000 199 22443.76 170.61 41458.75 88888.00 2023-07-18 08:53:33.000 199 22443.76 170.62 41458.69 88888.00 2023-07-18 08:53:34.000 199 22443.77 170.61 41458.65 88888.00 2023-07-18 08:53:35.000 199 22443.79 170.61 41458.64 47525.24 2023-07-18 08:53:36.000 199 22443.78 170.60 41458.65 88888.00 2023-07-18 08:53:37.000 199 22443.74 170.56 41458.66 88888.00 2023-07-18 08:53:38.000 199 22443.72 170.53 41458.67 88888.00 2023-07-18 08:53:39.000 199 22443.76 170.54 41458.70 88888.00 2023-07-18 08:53:40.000 199 22443.82 170.55 41458.80 47525.22 2023-07-18 08:53:41.000 199 22443.83 170.62 41458.93 88888.00 2023-07-18 08:53:42.000 199 22443.81 170.67 41458.93 88888.00 2023-07-18 08:53:43.000 199 22443.78 170.66 41458.82 88888.00 2023-07-18 08:53:44.000 199 22443.72 170.58 41458.71 88888.00 2023-07-18 08:53:45.000 199 22443.66 170.49 41458.67 47525.13 2023-07-18 08:53:46.000 199 22443.65 170.44 41458.73 88888.00 2023-07-18 08:53:47.000 199 22443.64 170.47 41458.80 88888.00 2023-07-18 08:53:48.000 199 22443.62 170.51 41458.82 88888.00 2023-07-18 08:53:49.000 199 22443.60 170.51 41458.89 88888.00 2023-07-18 08:53:50.000 199 22443.60 170.53 41458.99 47525.04 2023-07-18 08:53:51.000 199 22443.53 170.55 41459.02 88888.00 2023-07-18 08:53:52.000 199 22443.43 170.52 41458.95 88888.00 2023-07-18 08:53:53.000 199 22443.38 170.48 41458.86 88888.00 2023-07-18 08:53:54.000 199 22443.38 170.47 41458.79 88888.00 2023-07-18 08:53:55.000 199 22443.40 170.50 41458.77 47524.92 2023-07-18 08:53:56.000 199 22443.41 170.56 41458.76 88888.00 2023-07-18 08:53:57.000 199 22443.38 170.64 41458.77 88888.00 2023-07-18 08:53:58.000 199 22443.34 170.69 41458.79 88888.00 2023-07-18 08:53:59.000 199 22443.30 170.70 41458.79 88888.00 2023-07-18 08:54:00.000 199 22443.26 170.72 41458.82 47524.84 2023-07-18 08:54:01.000 199 22443.25 170.69 41458.83 88888.00 2023-07-18 08:54:02.000 199 22443.26 170.62 41458.79 88888.00 2023-07-18 08:54:03.000 199 22443.26 170.60 41458.77 88888.00 2023-07-18 08:54:04.000 199 22443.26 170.63 41458.73 88888.00 2023-07-18 08:54:05.000 199 22443.28 170.69 41458.72 47524.88 2023-07-18 08:54:06.000 199 22443.28 170.77 41458.83 88888.00 2023-07-18 08:54:07.000 199 22443.26 170.81 41458.95 88888.00 2023-07-18 08:54:08.000 199 22443.26 170.82 41458.90 88888.00 2023-07-18 08:54:09.000 199 22443.25 170.77 41458.72 88888.00 2023-07-18 08:54:10.000 199 22443.19 170.71 41458.60 47524.81 2023-07-18 08:54:11.000 199 22443.14 170.71 41458.62 88888.00 2023-07-18 08:54:12.000 199 22443.14 170.75 41458.72 88888.00 2023-07-18 08:54:13.000 199 22443.17 170.78 41458.77 88888.00 2023-07-18 08:54:14.000 199 22443.19 170.77 41458.75 88888.00 2023-07-18 08:54:15.000 199 22443.18 170.72 41458.73 47524.76 2023-07-18 08:54:16.000 199 22443.17 170.70 41458.74 88888.00 2023-07-18 08:54:17.000 199 22443.19 170.76 41458.73 88888.00 2023-07-18 08:54:18.000 199 22443.25 170.81 41458.73 88888.00 2023-07-18 08:54:19.000 199 22443.26 170.83 41458.73 88888.00 2023-07-18 08:54:20.000 199 22443.23 170.84 41458.70 47524.75 2023-07-18 08:54:21.000 199 22443.20 170.80 41458.69 88888.00 2023-07-18 08:54:22.000 199 22443.20 170.78 41458.75 88888.00 2023-07-18 08:54:23.000 199 22443.21 170.77 41458.79 88888.00 2023-07-18 08:54:24.000 199 22443.21 170.72 41458.77 88888.00 2023-07-18 08:54:25.000 199 22443.20 170.71 41458.81 47524.62 2023-07-18 08:54:26.000 199 22443.14 170.71 41458.86 88888.00 2023-07-18 08:54:27.000 199 22443.01 170.65 41458.82 88888.00 2023-07-18 08:54:28.000 199 22442.92 170.57 41458.78 88888.00 2023-07-18 08:54:29.000 199 22442.94 170.55 41458.79 88888.00 2023-07-18 08:54:30.000 199 22443.01 170.59 41458.81 47524.65 2023-07-18 08:54:31.000 199 22443.06 170.60 41458.80 88888.00 2023-07-18 08:54:32.000 199 22443.02 170.57 41458.79 88888.00 2023-07-18 08:54:33.000 199 22442.97 170.53 41458.78 88888.00 2023-07-18 08:54:34.000 199 22442.95 170.51 41458.73 88888.00 2023-07-18 08:54:35.000 199 22442.94 170.51 41458.71 47524.54 2023-07-18 08:54:36.000 199 22442.93 170.53 41458.72 88888.00 2023-07-18 08:54:37.000 199 22442.92 170.53 41458.70 88888.00 2023-07-18 08:54:38.000 199 22442.91 170.53 41458.65 88888.00 2023-07-18 08:54:39.000 199 22442.93 170.59 41458.67 88888.00 2023-07-18 08:54:40.000 199 22442.97 170.65 41458.76 47524.57 2023-07-18 08:54:41.000 199 22442.94 170.66 41458.77 88888.00 2023-07-18 08:54:42.000 199 22442.92 170.65 41458.71 88888.00 2023-07-18 08:54:43.000 199 22442.99 170.65 41458.62 88888.00 2023-07-18 08:54:44.000 199 22443.08 170.65 41458.57 88888.00 2023-07-18 08:54:45.000 199 22443.12 170.65 41458.62 47524.56 2023-07-18 08:54:46.000 199 22443.15 170.66 41458.71 88888.00 2023-07-18 08:54:47.000 199 22443.15 170.66 41458.74 88888.00 2023-07-18 08:54:48.000 199 22443.13 170.69 41458.69 88888.00 2023-07-18 08:54:49.000 199 22443.14 170.81 41458.65 88888.00 2023-07-18 08:54:50.000 199 22443.19 170.91 41458.65 47524.55 2023-07-18 08:54:51.000 199 22443.25 170.88 41458.65 88888.00 2023-07-18 08:54:52.000 199 22443.25 170.81 41458.57 88888.00 2023-07-18 08:54:53.000 199 22443.20 170.80 41458.48 88888.00 2023-07-18 08:54:54.000 199 22443.18 170.79 41458.43 88888.00 2023-07-18 08:54:55.000 199 22443.19 170.75 41458.44 47524.54 2023-07-18 08:54:56.000 199 22443.21 170.74 41458.47 88888.00 2023-07-18 08:54:57.000 199 22443.16 170.77 41458.43 88888.00 2023-07-18 08:54:58.000 199 22443.10 170.79 41458.38 88888.00 2023-07-18 08:54:59.000 199 22443.11 170.77 41458.38 88888.00 2023-07-18 08:55:00.000 199 22443.15 170.72 41458.43 47524.47 2023-07-18 08:55:01.000 199 22443.15 170.71 41458.46 88888.00 2023-07-18 08:55:02.000 199 22443.12 170.70 41458.48 88888.00 2023-07-18 08:55:03.000 199 22443.12 170.69 41458.48 88888.00 2023-07-18 08:55:04.000 199 22443.15 170.72 41458.51 88888.00 2023-07-18 08:55:05.000 199 22443.20 170.78 41458.55 47524.56 2023-07-18 08:55:06.000 199 22443.26 170.79 41458.59 88888.00 2023-07-18 08:55:07.000 199 22443.28 170.74 41458.55 88888.00 2023-07-18 08:55:08.000 199 22443.27 170.66 41458.41 88888.00 2023-07-18 08:55:09.000 199 22443.27 170.66 41458.32 88888.00 2023-07-18 08:55:10.000 199 22443.31 170.71 41458.29 47524.55 2023-07-18 08:55:11.000 199 22443.34 170.72 41458.22 88888.00 2023-07-18 08:55:12.000 199 22443.35 170.69 41458.20 88888.00 2023-07-18 08:55:13.000 199 22443.34 170.70 41458.27 88888.00 2023-07-18 08:55:14.000 199 22443.33 170.73 41458.34 88888.00 2023-07-18 08:55:15.000 199 22443.31 170.76 41458.35 47524.50 2023-07-18 08:55:16.000 199 22443.31 170.76 41458.31 88888.00 2023-07-18 08:55:17.000 199 22443.32 170.72 41458.30 88888.00 2023-07-18 08:55:18.000 199 22443.34 170.70 41458.36 88888.00 2023-07-18 08:55:19.000 199 22443.35 170.71 41458.41 88888.00 2023-07-18 08:55:20.000 199 22443.41 170.71 41458.44 47524.53 2023-07-18 08:55:21.000 199 22443.44 170.72 41458.46 88888.00 2023-07-18 08:55:22.000 199 22443.39 170.77 41458.43 88888.00 2023-07-18 08:55:23.000 199 22443.36 170.78 41458.37 88888.00 2023-07-18 08:55:24.000 199 22443.40 170.70 41458.31 88888.00 2023-07-18 08:55:25.000 199 22443.44 170.60 41458.24 47524.51 2023-07-18 08:55:26.000 199 22443.46 170.56 41458.26 88888.00 2023-07-18 08:55:27.000 199 22443.45 170.56 41458.32 88888.00 2023-07-18 08:55:28.000 199 22443.43 170.59 41458.34 88888.00 2023-07-18 08:55:29.000 199 22443.42 170.62 41458.35 88888.00 2023-07-18 08:55:30.000 199 22443.42 170.59 41458.34 47524.55 2023-07-18 08:55:31.000 199 22443.35 170.53 41458.28 88888.00 2023-07-18 08:55:32.000 199 22443.28 170.51 41458.19 88888.00 2023-07-18 08:55:33.000 199 22443.30 170.51 41458.16 88888.00 2023-07-18 08:55:34.000 199 22443.32 170.55 41458.20 88888.00 2023-07-18 08:55:35.000 199 22443.31 170.60 41458.23 47524.50 2023-07-18 08:55:36.000 199 22443.32 170.60 41458.22 88888.00 2023-07-18 08:55:37.000 199 22443.38 170.57 41458.27 88888.00 2023-07-18 08:55:38.000 199 22443.42 170.58 41458.34 88888.00 2023-07-18 08:55:39.000 199 22443.44 170.62 41458.38 88888.00 2023-07-18 08:55:40.000 199 22443.45 170.61 41458.35 47524.49 2023-07-18 08:55:41.000 199 22443.44 170.54 41458.31 88888.00 2023-07-18 08:55:42.000 199 22443.47 170.48 41458.34 88888.00 2023-07-18 08:55:43.000 199 22443.52 170.45 41458.37 88888.00 2023-07-18 08:55:44.000 199 22443.54 170.43 41458.34 88888.00 2023-07-18 08:55:45.000 199 22443.55 170.47 41458.34 47524.53 2023-07-18 08:55:46.000 199 22443.54 170.52 41458.41 88888.00 2023-07-18 08:55:47.000 199 22443.51 170.55 41458.46 88888.00 2023-07-18 08:55:48.000 199 22443.49 170.55 41458.43 88888.00 2023-07-18 08:55:49.000 199 22443.52 170.52 41458.37 88888.00 2023-07-18 08:55:50.000 199 22443.56 170.45 41458.32 47524.49 2023-07-18 08:55:51.000 199 22443.56 170.38 41458.30 88888.00 2023-07-18 08:55:52.000 199 22443.56 170.35 41458.28 88888.00 2023-07-18 08:55:53.000 199 22443.58 170.40 41458.24 88888.00 2023-07-18 08:55:54.000 199 22443.61 170.48 41458.26 88888.00 2023-07-18 08:55:55.000 199 22443.59 170.53 41458.34 47524.54 2023-07-18 08:55:56.000 199 22443.52 170.53 41458.36 88888.00 2023-07-18 08:55:57.000 199 22443.52 170.51 41458.31 88888.00 2023-07-18 08:55:58.000 199 22443.55 170.44 41458.23 88888.00 2023-07-18 08:55:59.000 199 22443.52 170.36 41458.17 88888.00 2023-07-18 08:56:00.000 199 22443.44 170.34 41458.13 47524.47 2023-07-18 08:56:01.000 199 22443.40 170.37 41458.15 88888.00 2023-07-18 08:56:02.000 199 22443.42 170.41 41458.23 88888.00 2023-07-18 08:56:03.000 199 22443.41 170.42 41458.32 88888.00 2023-07-18 08:56:04.000 199 22443.36 170.41 41458.39 88888.00 2023-07-18 08:56:05.000 199 22443.35 170.37 41458.41 47524.39 2023-07-18 08:56:06.000 199 22443.40 170.37 41458.40 88888.00 2023-07-18 08:56:07.000 199 22443.42 170.40 41458.43 88888.00 2023-07-18 08:56:08.000 199 22443.37 170.44 41458.44 88888.00 2023-07-18 08:56:09.000 199 22443.30 170.46 41458.43 88888.00 2023-07-18 08:56:10.000 199 22443.26 170.45 41458.39 47524.37 2023-07-18 08:56:11.000 199 22443.30 170.43 41458.41 88888.00 2023-07-18 08:56:12.000 199 22443.33 170.44 41458.44 88888.00 2023-07-18 08:56:13.000 199 22443.33 170.44 41458.41 88888.00 2023-07-18 08:56:14.000 199 22443.33 170.43 41458.39 88888.00 2023-07-18 08:56:15.000 199 22443.32 170.38 41458.34 47524.33 2023-07-18 08:56:16.000 199 22443.32 170.36 41458.27 88888.00 2023-07-18 08:56:17.000 199 22443.36 170.34 41458.20 88888.00 2023-07-18 08:56:18.000 199 22443.38 170.25 41458.15 88888.00 2023-07-18 08:56:19.000 199 22443.38 170.17 41458.13 88888.00 2023-07-18 08:56:20.000 199 22443.39 170.17 41458.18 47524.33 2023-07-18 08:56:21.000 199 22443.40 170.20 41458.20 88888.00 2023-07-18 08:56:22.000 199 22443.40 170.22 41458.19 88888.00 2023-07-18 08:56:23.000 199 22443.41 170.18 41458.19 88888.00 2023-07-18 08:56:24.000 199 22443.40 170.14 41458.16 88888.00 2023-07-18 08:56:25.000 199 22443.38 170.16 41458.11 47524.35 2023-07-18 08:56:26.000 199 22443.39 170.18 41458.10 88888.00 2023-07-18 08:56:27.000 199 22443.38 170.17 41458.16 88888.00 2023-07-18 08:56:28.000 199 22443.31 170.19 41458.20 88888.00 2023-07-18 08:56:29.000 199 22443.29 170.26 41458.19 88888.00 2023-07-18 08:56:30.000 199 22443.31 170.31 41458.19 47524.24 2023-07-18 08:56:31.000 199 22443.29 170.27 41458.17 88888.00 2023-07-18 08:56:32.000 199 22443.25 170.15 41458.15 88888.00 2023-07-18 08:56:33.000 199 22443.24 170.08 41458.15 88888.00 2023-07-18 08:56:34.000 199 22443.22 170.10 41458.15 88888.00 2023-07-18 08:56:35.000 199 22443.22 170.14 41458.20 47524.28 2023-07-18 08:56:36.000 199 22443.25 170.18 41458.24 88888.00 2023-07-18 08:56:37.000 199 22443.24 170.16 41458.23 88888.00 2023-07-18 08:56:38.000 199 22443.20 170.07 41458.21 88888.00 2023-07-18 08:56:39.000 199 22443.16 170.00 41458.15 88888.00 2023-07-18 08:56:40.000 199 22443.11 169.95 41458.07 47524.19 2023-07-18 08:56:41.000 199 22443.13 169.95 41458.10 88888.00 2023-07-18 08:56:42.000 199 22443.18 169.99 41458.18 88888.00 2023-07-18 08:56:43.000 199 22443.16 169.99 41458.20 88888.00 2023-07-18 08:56:44.000 199 22443.12 169.96 41458.19 88888.00 2023-07-18 08:56:45.000 199 22443.12 169.98 41458.21 47524.13 2023-07-18 08:56:46.000 199 22443.12 170.00 41458.25 88888.00 2023-07-18 08:56:47.000 199 22443.11 169.99 41458.25 88888.00 2023-07-18 08:56:48.000 199 22443.08 169.96 41458.15 88888.00 2023-07-18 08:56:49.000 199 22443.03 169.94 41458.05 88888.00 2023-07-18 08:56:50.000 199 22443.00 169.94 41458.05 47524.07 2023-07-18 08:56:51.000 199 22443.00 169.94 41458.05 88888.00 2023-07-18 08:56:52.000 199 22443.00 169.96 41458.00 88888.00 2023-07-18 08:56:53.000 199 22442.98 169.97 41457.99 88888.00 2023-07-18 08:56:54.000 199 22442.97 169.95 41457.98 88888.00 2023-07-18 08:56:55.000 199 22442.95 169.93 41457.94 47524.07 2023-07-18 08:56:56.000 199 22442.95 169.96 41457.94 88888.00 2023-07-18 08:56:57.000 199 22442.96 170.01 41458.01 88888.00 2023-07-18 08:56:58.000 199 22442.94 169.97 41458.06 88888.00 2023-07-18 08:56:59.000 199 22442.90 169.91 41458.03 88888.00 2023-07-18 08:57:00.000 199 22442.89 169.93 41457.98 47524.04 2023-07-18 08:57:01.000 199 22442.91 169.99 41458.02 88888.00 2023-07-18 08:57:02.000 199 22442.93 170.01 41458.06 88888.00 2023-07-18 08:57:03.000 199 22442.88 169.97 41458.02 88888.00 2023-07-18 08:57:04.000 199 22442.80 169.95 41457.98 88888.00 2023-07-18 08:57:05.000 199 22442.80 169.98 41458.02 47523.92 2023-07-18 08:57:06.000 199 22442.85 170.04 41458.06 88888.00 2023-07-18 08:57:07.000 199 22442.87 170.08 41458.09 88888.00 2023-07-18 08:57:08.000 199 22442.88 170.08 41458.12 88888.00 2023-07-18 08:57:09.000 199 22442.92 170.11 41458.14 88888.00 2023-07-18 08:57:10.000 199 22442.99 170.14 41458.14 47523.97 2023-07-18 08:57:11.000 199 22443.03 170.13 41458.13 88888.00 2023-07-18 08:57:12.000 199 22443.03 170.05 41458.13 88888.00 2023-07-18 08:57:13.000 199 22442.97 169.95 41458.08 88888.00 2023-07-18 08:57:14.000 199 22442.87 169.91 41457.99 88888.00 2023-07-18 08:57:15.000 199 22442.84 169.93 41457.93 47523.93 2023-07-18 08:57:16.000 199 22442.85 170.01 41457.94 88888.00 2023-07-18 08:57:17.000 199 22442.88 170.11 41457.94 88888.00 2023-07-18 08:57:18.000 199 22442.92 170.14 41457.89 88888.00 2023-07-18 08:57:19.000 199 22442.92 170.09 41457.83 88888.00 2023-07-18 08:57:20.000 199 22442.83 170.00 41457.79 47523.82 2023-07-18 08:57:21.000 199 22442.73 169.93 41457.79 88888.00 2023-07-18 08:57:22.000 199 22442.72 169.91 41457.82 88888.00 2023-07-18 08:57:23.000 199 22442.76 169.91 41457.85 88888.00 2023-07-18 08:57:24.000 199 22442.79 169.92 41457.84 88888.00 2023-07-18 08:57:25.000 199 22442.83 170.00 41457.90 47523.82 2023-07-18 08:57:26.000 199 22442.87 170.08 41458.06 88888.00 2023-07-18 08:57:27.000 199 22442.87 170.08 41458.10 88888.00 2023-07-18 08:57:28.000 199 22442.87 170.03 41457.98 88888.00 2023-07-18 08:57:29.000 199 22442.90 170.01 41457.89 88888.00 2023-07-18 08:57:30.000 199 22442.94 170.02 41457.85 47523.74 2023-07-18 08:57:31.000 199 22442.95 170.04 41457.81 88888.00 2023-07-18 08:57:32.000 199 22442.96 170.03 41457.78 88888.00 2023-07-18 08:57:33.000 199 22442.94 170.03 41457.77 88888.00 2023-07-18 08:57:34.000 199 22442.93 170.06 41457.80 88888.00 2023-07-18 08:57:35.000 199 22442.98 170.09 41457.86 47523.83 2023-07-18 08:57:36.000 199 22443.06 170.09 41457.90 88888.00 2023-07-18 08:57:37.000 199 22443.10 170.07 41457.91 88888.00 2023-07-18 08:57:38.000 199 22443.11 170.09 41457.91 88888.00 2023-07-18 08:57:39.000 199 22443.13 170.12 41457.89 88888.00 2023-07-18 08:57:40.000 199 22443.14 170.14 41457.84 47523.85 2023-07-18 08:57:41.000 199 22443.11 170.16 41457.75 88888.00 2023-07-18 08:57:42.000 199 22443.13 170.21 41457.73 88888.00 2023-07-18 08:57:43.000 199 22443.20 170.23 41457.79 88888.00 2023-07-18 08:57:44.000 199 22443.23 170.21 41457.85 88888.00 2023-07-18 08:57:45.000 199 22443.22 170.19 41457.87 47523.82 2023-07-18 08:57:46.000 199 22443.22 170.20 41457.82 88888.00 2023-07-18 08:57:47.000 199 22443.19 170.18 41457.73 88888.00 2023-07-18 08:57:48.000 199 22443.11 170.15 41457.71 88888.00 2023-07-18 08:57:49.000 199 22443.07 170.14 41457.81 88888.00 2023-07-18 08:57:50.000 199 22443.10 170.18 41457.87 47523.80 2023-07-18 08:57:51.000 199 22443.15 170.22 41457.83 88888.00 2023-07-18 08:57:52.000 199 22443.15 170.21 41457.75 88888.00 2023-07-18 08:57:53.000 199 22443.18 170.17 41457.75 88888.00 2023-07-18 08:57:54.000 199 22443.22 170.12 41457.77 88888.00 2023-07-18 08:57:55.000 199 22443.22 170.09 41457.77 47523.78 2023-07-18 08:57:56.000 199 22443.13 170.09 41457.73 88888.00 2023-07-18 08:57:57.000 199 22443.04 170.10 41457.68 88888.00 2023-07-18 08:57:58.000 199 22443.05 170.10 41457.65 88888.00 2023-07-18 08:57:59.000 199 22443.14 170.12 41457.68 88888.00 2023-07-18 08:58:00.000 199 22443.24 170.16 41457.78 47523.82 2023-07-18 08:58:01.000 199 22443.28 170.15 41457.88 88888.00 2023-07-18 08:58:02.000 199 22443.24 170.09 41457.90 88888.00 2023-07-18 08:58:03.000 199 22443.19 170.07 41457.86 88888.00 2023-07-18 08:58:04.000 199 22443.18 170.08 41457.81 88888.00 2023-07-18 08:58:05.000 199 22443.21 170.09 41457.79 47523.83 2023-07-18 08:58:06.000 199 22443.26 170.08 41457.82 88888.00 2023-07-18 08:58:07.000 199 22443.32 170.05 41457.85 88888.00 2023-07-18 08:58:08.000 199 22443.33 170.00 41457.87 88888.00 2023-07-18 08:58:09.000 199 22443.32 169.96 41457.88 88888.00 2023-07-18 08:58:10.000 199 22443.34 169.98 41457.83 47523.81 2023-07-18 08:58:11.000 199 22443.37 170.01 41457.73 88888.00 2023-07-18 08:58:12.000 199 22443.38 170.03 41457.66 88888.00 2023-07-18 08:58:13.000 199 22443.37 170.00 41457.63 88888.00 2023-07-18 08:58:14.000 199 22443.37 169.98 41457.64 88888.00 2023-07-18 08:58:15.000 199 22443.39 169.99 41457.71 47523.86 2023-07-18 08:58:16.000 199 22443.42 170.02 41457.75 88888.00 2023-07-18 08:58:17.000 199 22443.44 170.04 41457.68 88888.00 2023-07-18 08:58:18.000 199 22443.47 170.06 41457.60 88888.00 2023-07-18 08:58:19.000 199 22443.49 170.05 41457.59 88888.00 2023-07-18 08:58:20.000 199 22443.51 169.97 41457.59 47523.87 2023-07-18 08:58:21.000 199 22443.52 169.94 41457.57 88888.00 2023-07-18 08:58:22.000 199 22443.52 170.00 41457.62 88888.00 2023-07-18 08:58:23.000 199 22443.50 170.06 41457.70 88888.00 2023-07-18 08:58:24.000 199 22443.50 170.04 41457.71 88888.00 2023-07-18 08:58:25.000 199 22443.55 169.98 41457.69 47523.91 2023-07-18 08:58:26.000 199 22443.60 169.92 41457.65 88888.00 2023-07-18 08:58:27.000 199 22443.62 169.91 41457.62 88888.00 2023-07-18 08:58:28.000 199 22443.64 169.92 41457.67 88888.00 2023-07-18 08:58:29.000 199 22443.68 169.96 41457.70 88888.00 2023-07-18 08:58:30.000 199 22443.68 170.00 41457.66 47523.88 2023-07-18 08:58:31.000 199 22443.67 170.01 41457.62 88888.00 2023-07-18 08:58:32.000 199 22443.69 169.98 41457.65 88888.00 2023-07-18 08:58:33.000 199 22443.75 169.93 41457.64 88888.00 2023-07-18 08:58:34.000 199 22443.83 169.90 41457.56 88888.00 2023-07-18 08:58:35.000 199 22443.88 169.95 41457.53 47523.97 2023-07-18 08:58:36.000 199 22443.86 169.97 41457.54 88888.00 2023-07-18 08:58:37.000 199 22443.81 169.92 41457.48 88888.00 2023-07-18 08:58:38.000 199 22443.80 169.90 41457.43 88888.00 2023-07-18 08:58:39.000 199 22443.84 169.94 41457.48 88888.00 2023-07-18 08:58:40.000 199 22443.85 169.98 41457.57 47523.98 2023-07-18 08:58:41.000 199 22443.84 169.93 41457.62 88888.00 2023-07-18 08:58:42.000 199 22443.86 169.86 41457.65 88888.00 2023-07-18 08:58:43.000 199 22443.88 169.87 41457.62 88888.00 2023-07-18 08:58:44.000 199 22443.87 169.93 41457.52 88888.00 2023-07-18 08:58:45.000 199 22443.83 169.96 41457.44 47523.93 2023-07-18 08:58:46.000 199 22443.81 169.98 41457.46 88888.00 2023-07-18 08:58:47.000 199 22443.80 170.02 41457.55 88888.00 2023-07-18 08:58:48.000 199 22443.82 170.07 41457.58 88888.00 2023-07-18 08:58:49.000 199 22443.89 170.08 41457.54 88888.00 2023-07-18 08:58:50.000 199 22443.93 170.06 41457.52 47523.96 2023-07-18 08:58:51.000 199 22443.91 170.05 41457.52 88888.00 2023-07-18 08:58:52.000 199 22443.88 170.05 41457.45 88888.00 2023-07-18 08:58:53.000 199 22443.88 170.03 41457.35 88888.00 2023-07-18 08:58:54.000 199 22443.92 169.97 41457.36 88888.00 2023-07-18 08:58:55.000 199 22443.96 169.92 41457.45 47524.04 2023-07-18 08:58:56.000 199 22443.98 169.92 41457.47 88888.00 2023-07-18 08:58:57.000 199 22444.01 169.96 41457.44 88888.00 2023-07-18 08:58:58.000 199 22444.03 169.97 41457.44 88888.00 2023-07-18 08:58:59.000 199 22444.06 169.96 41457.47 88888.00 2023-07-18 08:59:00.000 199 22444.08 169.93 41457.47 47524.01 2023-07-18 08:59:01.000 199 22444.07 169.89 41457.47 88888.00 2023-07-18 08:59:02.000 199 22444.03 169.87 41457.48 88888.00 2023-07-18 08:59:03.000 199 22443.99 169.87 41457.44 88888.00 2023-07-18 08:59:04.000 199 22443.97 169.87 41457.40 88888.00 2023-07-18 08:59:05.000 199 22443.97 169.91 41457.46 47524.07 2023-07-18 08:59:06.000 199 22443.95 169.93 41457.54 88888.00 2023-07-18 08:59:07.000 199 22443.98 169.91 41457.56 88888.00 2023-07-18 08:59:08.000 199 22444.03 169.87 41457.53 88888.00 2023-07-18 08:59:09.000 199 22444.03 169.81 41457.47 88888.00 2023-07-18 08:59:10.000 199 22444.04 169.76 41457.44 47524.01 2023-07-18 08:59:11.000 199 22444.08 169.75 41457.43 88888.00 2023-07-18 08:59:12.000 199 22444.09 169.73 41457.43 88888.00 2023-07-18 08:59:13.000 199 22444.11 169.70 41457.42 88888.00 2023-07-18 08:59:14.000 199 22444.11 169.71 41457.41 88888.00 2023-07-18 08:59:15.000 199 22444.10 169.72 41457.44 47524.04 2023-07-18 08:59:16.000 199 22444.13 169.70 41457.49 88888.00 2023-07-18 08:59:17.000 199 22444.14 169.66 41457.46 88888.00 2023-07-18 08:59:18.000 199 22444.12 169.64 41457.36 88888.00 2023-07-18 08:59:19.000 199 22444.15 169.65 41457.32 88888.00 2023-07-18 08:59:20.000 199 22444.18 169.65 41457.36 47524.03 2023-07-18 08:59:21.000 199 22444.18 169.66 41457.45 88888.00 2023-07-18 08:59:22.000 199 22444.15 169.70 41457.52 88888.00 2023-07-18 08:59:23.000 199 22444.12 169.72 41457.50 88888.00 2023-07-18 08:59:24.000 199 22444.09 169.72 41457.44 88888.00 2023-07-18 08:59:25.000 199 22444.08 169.72 41457.37 47524.00 2023-07-18 08:59:26.000 199 22444.08 169.69 41457.34 88888.00 2023-07-18 08:59:27.000 199 22444.12 169.66 41457.37 88888.00 2023-07-18 08:59:28.000 199 22444.17 169.69 41457.37 88888.00 2023-07-18 08:59:29.000 199 22444.20 169.72 41457.37 88888.00 2023-07-18 08:59:30.000 199 22444.22 169.70 41457.38 47524.02 2023-07-18 08:59:31.000 199 22444.23 169.69 41457.31 88888.00 2023-07-18 08:59:32.000 199 22444.22 169.73 41457.26 88888.00 2023-07-18 08:59:33.000 199 22444.22 169.79 41457.28 88888.00 2023-07-18 08:59:34.000 199 22444.25 169.77 41457.31 88888.00 2023-07-18 08:59:35.000 199 22444.28 169.72 41457.28 47524.00 2023-07-18 08:59:36.000 199 22444.27 169.71 41457.20 88888.00 2023-07-18 08:59:37.000 199 22444.23 169.73 41457.11 88888.00 2023-07-18 08:59:38.000 199 22444.22 169.76 41457.07 88888.00 2023-07-18 08:59:39.000 199 22444.26 169.77 41457.11 88888.00 2023-07-18 08:59:40.000 199 22444.25 169.73 41457.22 47524.00 2023-07-18 08:59:41.000 199 22444.19 169.69 41457.32 88888.00 2023-07-18 08:59:42.000 199 22444.14 169.67 41457.35 88888.00 2023-07-18 08:59:43.000 199 22444.15 169.64 41457.38 88888.00 2023-07-18 08:59:44.000 199 22444.16 169.63 41457.38 88888.00 2023-07-18 08:59:45.000 199 22444.15 169.65 41457.32 47523.98 2023-07-18 08:59:46.000 199 22444.18 169.66 41457.31 88888.00 2023-07-18 08:59:47.000 199 22444.21 169.65 41457.37 88888.00 2023-07-18 08:59:48.000 199 22444.19 169.61 41457.41 88888.00 2023-07-18 08:59:49.000 199 22444.16 169.56 41457.41 88888.00 2023-07-18 08:59:50.000 199 22444.14 169.53 41457.36 47523.90 2023-07-18 08:59:51.000 199 22444.15 169.52 41457.29 88888.00 2023-07-18 08:59:52.000 199 22444.18 169.50 41457.31 88888.00 2023-07-18 08:59:53.000 199 22444.19 169.48 41457.31 88888.00 2023-07-18 08:59:54.000 199 22444.22 169.46 41457.26 88888.00 2023-07-18 08:59:55.000 199 22444.26 169.46 41457.30 47523.96 2023-07-18 08:59:56.000 199 22444.32 169.44 41457.45 88888.00 2023-07-18 08:59:57.000 199 22444.32 169.41 41457.53 88888.00 2023-07-18 08:59:58.000 199 22444.26 169.40 41457.46 88888.00 2023-07-18 08:59:59.000 199 22444.17 169.39 41457.36 88888.00 2023-07-18 09:00:00.000 199 22444.12 169.34 41457.34 47523.93 2023-07-18 09:00:01.000 199 22444.12 169.27 41457.36 88888.00 2023-07-18 09:00:02.000 199 22444.15 169.27 41457.38 88888.00 2023-07-18 09:00:03.000 199 22444.18 169.29 41457.45 88888.00 2023-07-18 09:00:04.000 199 22444.20 169.28 41457.50 88888.00 2023-07-18 09:00:05.000 199 22444.21 169.24 41457.48 47523.86 2023-07-18 09:00:06.000 199 22444.20 169.14 41457.41 88888.00 2023-07-18 09:00:07.000 199 22444.16 169.03 41457.34 88888.00 2023-07-18 09:00:08.000 199 22444.14 169.00 41457.31 88888.00 2023-07-18 09:00:09.000 199 22444.19 169.03 41457.37 88888.00 2023-07-18 09:00:10.000 199 22444.23 169.05 41457.46 47523.91 2023-07-18 09:00:11.000 199 22444.22 169.02 41457.46 88888.00 2023-07-18 09:00:12.000 199 22444.19 168.98 41457.37 88888.00 2023-07-18 09:00:13.000 199 22444.19 168.97 41457.26 88888.00 2023-07-18 09:00:14.000 199 22444.20 168.97 41457.20 88888.00 2023-07-18 09:00:15.000 199 22444.20 168.96 41457.17 47523.85 2023-07-18 09:00:16.000 199 22444.18 168.90 41457.11 88888.00 2023-07-18 09:00:17.000 199 22444.18 168.85 41457.09 88888.00 2023-07-18 09:00:18.000 199 22444.19 168.87 41457.12 88888.00 2023-07-18 09:00:19.000 199 22444.19 168.90 41457.18 88888.00 2023-07-18 09:00:20.000 199 22444.17 168.89 41457.23 47523.94 2023-07-18 09:00:21.000 199 22444.15 168.84 41457.23 88888.00 2023-07-18 09:00:22.000 199 22444.15 168.78 41457.19 88888.00 2023-07-18 09:00:23.000 199 22444.14 168.75 41457.16 88888.00 2023-07-18 09:00:24.000 199 22444.10 168.76 41457.12 88888.00 2023-07-18 09:00:25.000 199 22444.06 168.79 41457.06 47523.81 2023-07-18 09:00:26.000 199 22444.04 168.85 41457.03 88888.00 2023-07-18 09:00:27.000 199 22444.06 168.89 41457.04 88888.00 2023-07-18 09:00:28.000 199 22444.08 168.92 41457.06 88888.00 2023-07-18 09:00:29.000 199 22444.07 168.94 41457.08 88888.00 2023-07-18 09:00:30.000 199 22444.03 168.94 41457.16 47523.73 2023-07-18 09:00:31.000 199 22444.02 168.91 41457.20 88888.00 2023-07-18 09:00:32.000 199 22444.03 168.91 41457.16 88888.00 2023-07-18 09:00:33.000 199 22444.06 168.91 41457.13 88888.00 2023-07-18 09:00:34.000 199 22444.04 168.87 41457.11 88888.00 2023-07-18 09:00:35.000 199 22443.97 168.81 41457.07 47523.72 2023-07-18 09:00:36.000 199 22443.88 168.82 41457.11 88888.00 2023-07-18 09:00:37.000 199 22443.81 168.89 41457.15 88888.00 2023-07-18 09:00:38.000 199 22443.80 168.96 41457.17 88888.00 2023-07-18 09:00:39.000 199 22443.82 168.94 41457.14 88888.00 2023-07-18 09:00:40.000 199 22443.81 168.84 41457.05 47523.67 2023-07-18 09:00:41.000 199 22443.72 168.74 41456.94 88888.00 2023-07-18 09:00:42.000 199 22443.68 168.68 41456.94 88888.00 2023-07-18 09:00:43.000 199 22443.70 168.64 41457.03 88888.00 2023-07-18 09:00:44.000 199 22443.72 168.56 41457.02 88888.00 2023-07-18 09:00:45.000 199 22443.74 168.54 41456.96 47523.56 2023-07-18 09:00:46.000 199 22443.78 168.59 41457.03 88888.00 2023-07-18 09:00:47.000 199 22443.80 168.58 41457.16 88888.00 2023-07-18 09:00:48.000 199 22443.75 168.46 41457.13 88888.00 2023-07-18 09:00:49.000 199 22443.68 168.32 41456.99 88888.00 2023-07-18 09:00:50.000 199 22443.65 168.29 41456.89 47523.56 2023-07-18 09:00:51.000 199 22443.66 168.33 41456.90 88888.00 2023-07-18 09:00:52.000 199 22443.66 168.34 41456.97 88888.00 2023-07-18 09:00:53.000 199 22443.65 168.38 41457.06 88888.00 2023-07-18 09:00:54.000 199 22443.68 168.46 41457.14 88888.00 2023-07-18 09:00:55.000 199 22443.74 168.47 41457.18 47523.49 2023-07-18 09:00:56.000 199 22443.78 168.42 41457.18 88888.00 2023-07-18 09:00:57.000 199 22443.75 168.39 41457.09 88888.00 2023-07-18 09:00:58.000 199 22443.73 168.41 41457.01 88888.00 2023-07-18 09:00:59.000 199 22443.76 168.45 41457.03 88888.00 2023-07-18 09:01:00.000 199 22443.80 168.46 41457.07 47523.49 2023-07-18 09:01:01.000 199 22443.78 168.47 41457.10 88888.00 2023-07-18 09:01:02.000 199 22443.69 168.47 41457.07 88888.00 2023-07-18 09:01:03.000 199 22443.60 168.44 41457.01 88888.00 2023-07-18 09:01:04.000 199 22443.62 168.42 41457.02 88888.00 2023-07-18 09:01:05.000 199 22443.69 168.44 41457.07 47523.44 2023-07-18 09:01:06.000 199 22443.74 168.46 41457.06 88888.00 2023-07-18 09:01:07.000 199 22443.74 168.49 41457.02 88888.00 2023-07-18 09:01:08.000 199 22443.72 168.51 41457.04 88888.00 2023-07-18 09:01:09.000 199 22443.70 168.51 41457.07 88888.00 2023-07-18 09:01:10.000 199 22443.71 168.50 41457.04 47523.38 2023-07-18 09:01:11.000 199 22443.73 168.51 41456.98 88888.00 2023-07-18 09:01:12.000 199 22443.74 168.55 41456.98 88888.00 2023-07-18 09:01:13.000 199 22443.72 168.56 41457.02 88888.00 2023-07-18 09:01:14.000 199 22443.68 168.53 41456.98 88888.00 2023-07-18 09:01:15.000 199 22443.69 168.52 41456.94 47523.37 2023-07-18 09:01:16.000 199 22443.75 168.51 41456.98 88888.00 2023-07-18 09:01:17.000 199 22443.81 168.48 41456.99 88888.00 2023-07-18 09:01:18.000 199 22443.84 168.49 41456.97 88888.00 2023-07-18 09:01:19.000 199 22443.87 168.54 41457.00 88888.00 2023-07-18 09:01:20.000 199 22443.89 168.53 41457.04 47523.34 2023-07-18 09:01:21.000 199 22443.88 168.50 41457.09 88888.00 2023-07-18 09:01:22.000 199 22443.84 168.46 41457.14 88888.00 2023-07-18 09:01:23.000 199 22443.80 168.41 41457.14 88888.00 2023-07-18 09:01:24.000 199 22443.77 168.36 41457.06 88888.00 2023-07-18 09:01:25.000 199 22443.74 168.36 41456.99 47523.28 2023-07-18 09:01:26.000 199 22443.74 168.37 41456.96 88888.00 2023-07-18 09:01:27.000 199 22443.74 168.36 41456.93 88888.00 2023-07-18 09:01:28.000 199 22443.75 168.36 41456.94 88888.00 2023-07-18 09:01:29.000 199 22443.76 168.39 41456.99 88888.00 2023-07-18 09:01:30.000 199 22443.75 168.38 41456.98 47523.27 2023-07-18 09:01:31.000 199 22443.75 168.34 41456.94 88888.00 2023-07-18 09:01:32.000 199 22443.76 168.34 41456.95 88888.00 2023-07-18 09:01:33.000 199 22443.75 168.36 41456.95 88888.00 2023-07-18 09:01:34.000 199 22443.72 168.35 41456.97 88888.00 2023-07-18 09:01:35.000 199 22443.72 168.31 41456.98 47523.26 2023-07-18 09:01:36.000 199 22443.76 168.29 41456.95 88888.00 2023-07-18 09:01:37.000 199 22443.81 168.29 41456.94 88888.00 2023-07-18 09:01:38.000 199 22443.78 168.30 41456.96 88888.00 2023-07-18 09:01:39.000 199 22443.75 168.30 41456.96 88888.00 2023-07-18 09:01:40.000 199 22443.76 168.26 41456.93 47523.23 2023-07-18 09:01:41.000 199 22443.78 168.23 41456.89 88888.00 2023-07-18 09:01:42.000 199 22443.77 168.23 41456.84 88888.00 2023-07-18 09:01:43.000 199 22443.78 168.28 41456.84 88888.00 2023-07-18 09:01:44.000 199 22443.83 168.36 41456.87 88888.00 2023-07-18 09:01:45.000 199 22443.90 168.38 41456.90 47523.23 2023-07-18 09:01:46.000 199 22443.91 168.33 41456.88 88888.00 2023-07-18 09:01:47.000 199 22443.85 168.27 41456.79 88888.00 2023-07-18 09:01:48.000 199 22443.83 168.28 41456.78 88888.00 2023-07-18 09:01:49.000 199 22443.92 168.32 41456.85 88888.00 2023-07-18 09:01:50.000 199 22444.01 168.29 41456.88 47523.28 2023-07-18 09:01:51.000 199 22444.03 168.24 41456.88 88888.00 2023-07-18 09:01:52.000 199 22444.05 168.23 41456.88 88888.00 2023-07-18 09:01:53.000 199 22444.10 168.25 41456.84 88888.00 2023-07-18 09:01:54.000 199 22444.12 168.25 41456.73 88888.00 2023-07-18 09:01:55.000 199 22444.09 168.24 41456.62 47523.28 2023-07-18 09:01:56.000 199 22444.01 168.23 41456.51 88888.00 2023-07-18 09:01:57.000 199 22443.95 168.23 41456.48 88888.00 2023-07-18 09:01:58.000 199 22443.98 168.21 41456.57 88888.00 2023-07-18 09:01:59.000 199 22444.03 168.16 41456.68 88888.00 2023-07-18 09:02:00.000 199 22444.00 168.12 41456.72 47523.26 2023-07-18 09:02:01.000 199 22443.94 168.14 41456.72 88888.00 2023-07-18 09:02:02.000 199 22443.93 168.21 41456.67 88888.00 2023-07-18 09:02:03.000 199 22444.00 168.23 41456.66 88888.00 2023-07-18 09:02:04.000 199 22444.09 168.19 41456.75 88888.00 2023-07-18 09:02:05.000 199 22444.07 168.12 41456.82 47523.29 2023-07-18 09:02:06.000 199 22443.98 168.01 41456.73 88888.00 2023-07-18 09:02:07.000 199 22443.93 167.93 41456.59 88888.00 2023-07-18 09:02:08.000 199 22443.94 167.93 41456.54 88888.00 2023-07-18 09:02:09.000 199 22443.96 168.00 41456.58 88888.00 2023-07-18 09:02:10.000 199 22443.96 168.05 41456.57 47523.23 2023-07-18 09:02:11.000 199 22443.97 168.05 41456.49 88888.00 2023-07-18 09:02:12.000 199 22443.98 168.03 41456.41 88888.00 2023-07-18 09:02:13.000 199 22443.99 168.03 41456.41 88888.00 2023-07-18 09:02:14.000 199 22443.97 168.04 41456.49 88888.00 2023-07-18 09:02:15.000 199 22443.90 168.05 41456.52 47523.17 2023-07-18 09:02:16.000 199 22443.82 168.04 41456.54 88888.00 2023-07-18 09:02:17.000 199 22443.83 168.00 41456.57 88888.00 2023-07-18 09:02:18.000 199 22443.91 167.94 41456.54 88888.00 2023-07-18 09:02:19.000 199 22443.98 167.88 41456.50 88888.00 2023-07-18 09:02:20.000 199 22444.02 167.84 41456.54 47523.22 2023-07-18 09:02:21.000 199 22444.02 167.86 41456.63 88888.00 2023-07-18 09:02:22.000 199 22444.03 167.91 41456.72 88888.00 2023-07-18 09:02:23.000 199 22444.05 167.88 41456.71 88888.00 2023-07-18 09:02:24.000 199 22444.06 167.83 41456.66 88888.00 2023-07-18 09:02:25.000 199 22444.10 167.84 41456.65 47523.21 2023-07-18 09:02:26.000 199 22444.13 167.84 41456.70 88888.00 2023-07-18 09:02:27.000 199 22444.12 167.82 41456.72 88888.00 2023-07-18 09:02:28.000 199 22444.10 167.82 41456.69 88888.00 2023-07-18 09:02:29.000 199 22444.12 167.84 41456.68 88888.00 2023-07-18 09:02:30.000 199 22444.14 167.81 41456.68 47523.20 2023-07-18 09:02:31.000 199 22444.11 167.76 41456.67 88888.00 2023-07-18 09:02:32.000 199 22444.05 167.71 41456.64 88888.00 2023-07-18 09:02:33.000 199 22444.04 167.67 41456.61 88888.00 2023-07-18 09:02:34.000 199 22444.07 167.65 41456.62 88888.00 2023-07-18 09:02:35.000 199 22444.09 167.65 41456.63 47523.15 2023-07-18 09:02:36.000 199 22444.06 167.67 41456.58 88888.00 2023-07-18 09:02:37.000 199 22443.99 167.67 41456.55 88888.00 2023-07-18 09:02:38.000 199 22443.97 167.68 41456.63 88888.00 2023-07-18 09:02:39.000 199 22444.00 167.70 41456.71 88888.00 2023-07-18 09:02:40.000 199 22443.99 167.67 41456.67 47523.07 2023-07-18 09:02:41.000 199 22443.92 167.64 41456.61 88888.00 2023-07-18 09:02:42.000 199 22443.87 167.65 41456.63 88888.00 2023-07-18 09:02:43.000 199 22443.85 167.66 41456.66 88888.00 2023-07-18 09:02:44.000 199 22443.90 167.71 41456.65 88888.00 2023-07-18 09:02:45.000 199 22443.97 167.77 41456.62 47523.05 2023-07-18 09:02:46.000 199 22443.99 167.78 41456.57 88888.00 2023-07-18 09:02:47.000 199 22443.98 167.80 41456.59 88888.00 2023-07-18 09:02:48.000 199 22443.96 167.81 41456.62 88888.00 2023-07-18 09:02:49.000 199 22443.95 167.77 41456.62 88888.00 2023-07-18 09:02:50.000 199 22443.95 167.75 41456.63 47523.03 2023-07-18 09:02:51.000 199 22443.95 167.72 41456.60 88888.00 2023-07-18 09:02:52.000 199 22443.96 167.67 41456.55 88888.00 2023-07-18 09:02:53.000 199 22443.99 167.68 41456.54 88888.00 2023-07-18 09:02:54.000 199 22444.00 167.72 41456.57 88888.00 2023-07-18 09:02:55.000 199 22444.03 167.72 41456.61 47523.04 2023-07-18 09:02:56.000 199 22444.06 167.71 41456.62 88888.00 2023-07-18 09:02:57.000 199 22444.08 167.72 41456.61 88888.00 2023-07-18 09:02:58.000 199 22444.09 167.75 41456.60 88888.00 2023-07-18 09:02:59.000 199 22444.10 167.74 41456.54 88888.00 2023-07-18 09:03:00.000 199 22444.10 167.70 41456.47 47523.02 2023-07-18 09:03:01.000 199 22444.14 167.71 41456.49 88888.00 2023-07-18 09:03:02.000 199 22444.17 167.75 41456.55 88888.00 2023-07-18 09:03:03.000 199 22444.16 167.77 41456.56 88888.00 2023-07-18 09:03:04.000 199 22444.14 167.75 41456.47 88888.00 2023-07-18 09:03:05.000 199 22444.11 167.69 41456.33 47523.00 2023-07-18 09:03:06.000 199 22444.09 167.61 41456.23 88888.00 2023-07-18 09:03:07.000 199 22444.10 167.58 41456.30 88888.00 2023-07-18 09:03:08.000 199 22444.10 167.63 41456.41 88888.00 2023-07-18 09:03:09.000 199 22444.10 167.70 41456.40 88888.00 2023-07-18 09:03:10.000 199 22444.12 167.74 41456.31 47522.99 2023-07-18 09:03:11.000 199 22444.17 167.72 41456.31 88888.00 2023-07-18 09:03:12.000 199 22444.18 167.67 41456.38 88888.00 2023-07-18 09:03:13.000 199 22444.16 167.61 41456.38 88888.00 2023-07-18 09:03:14.000 199 22444.16 167.56 41456.29 88888.00 2023-07-18 09:03:15.000 199 22444.23 167.59 41456.19 47522.96 2023-07-18 09:03:16.000 199 22444.32 167.66 41456.16 88888.00 2023-07-18 09:03:17.000 199 22444.42 167.70 41456.19 88888.00 2023-07-18 09:03:18.000 199 22444.44 167.75 41456.24 88888.00 2023-07-18 09:03:19.000 199 22444.36 167.87 41456.18 88888.00 2023-07-18 09:03:20.000 199 22444.24 168.00 41456.08 47522.78 2023-07-18 09:03:21.000 199 22444.11 167.98 41456.03 88888.00 2023-07-18 09:03:22.000 199 22444.00 167.80 41456.04 88888.00 2023-07-18 09:03:23.000 199 22443.93 167.60 41456.07 88888.00 2023-07-18 09:03:24.000 199 22443.98 167.50 41456.11 88888.00 2023-07-18 09:03:25.000 199 22444.06 167.46 41456.18 47522.91 2023-07-18 09:03:26.000 199 22444.10 167.43 41456.26 88888.00 2023-07-18 09:03:27.000 199 22444.10 167.46 41456.23 88888.00 2023-07-18 09:03:28.000 199 22444.12 167.52 41456.17 88888.00 2023-07-18 09:03:29.000 199 22444.15 167.57 41456.18 88888.00 2023-07-18 09:03:30.000 199 22444.16 167.60 41456.21 47522.90 2023-07-18 09:03:31.000 199 22444.13 167.60 41456.18 88888.00 2023-07-18 09:03:32.000 199 22444.13 167.58 41456.13 88888.00 2023-07-18 09:03:33.000 199 22444.14 167.57 41456.16 88888.00 2023-07-18 09:03:34.000 199 22444.11 167.61 41456.25 88888.00 2023-07-18 09:03:35.000 199 22444.10 167.63 41456.29 47522.95 2023-07-18 09:03:36.000 199 22444.16 167.59 41456.27 88888.00 2023-07-18 09:03:37.000 199 22444.20 167.52 41456.27 88888.00 2023-07-18 09:03:38.000 199 22444.19 167.50 41456.26 88888.00 2023-07-18 09:03:39.000 199 22444.16 167.53 41456.24 88888.00 2023-07-18 09:03:40.000 199 22444.11 167.54 41456.23 47522.89 2023-07-18 09:03:41.000 199 22444.06 167.52 41456.21 88888.00 2023-07-18 09:03:42.000 199 22444.00 167.49 41456.18 88888.00 2023-07-18 09:03:43.000 199 22444.02 167.50 41456.14 88888.00 2023-07-18 09:03:44.000 199 22444.10 167.56 41456.14 88888.00 2023-07-18 09:03:45.000 199 22444.15 167.60 41456.14 47522.84 2023-07-18 09:03:46.000 199 22444.16 167.57 41456.04 88888.00 2023-07-18 09:03:47.000 199 22444.11 167.47 41455.87 88888.00 2023-07-18 09:03:48.000 199 22444.02 167.44 41455.75 88888.00 2023-07-18 09:03:49.000 199 22444.01 167.51 41455.75 88888.00 2023-07-18 09:03:50.000 199 22444.05 167.61 41455.87 47522.83 2023-07-18 09:03:51.000 199 22444.10 167.69 41456.03 88888.00 2023-07-18 09:03:52.000 199 22444.14 167.70 41456.09 88888.00 2023-07-18 09:03:53.000 199 22444.20 167.72 41456.07 88888.00 2023-07-18 09:03:54.000 199 22444.26 167.74 41456.07 88888.00 2023-07-18 09:03:55.000 199 22444.21 167.70 41456.04 47522.78 2023-07-18 09:03:56.000 199 22444.11 167.60 41455.98 88888.00 2023-07-18 09:03:57.000 199 22444.10 167.53 41455.94 88888.00 2023-07-18 09:03:58.000 199 22444.15 167.50 41455.94 88888.00 2023-07-18 09:03:59.000 199 22444.18 167.53 41455.98 88888.00 2023-07-18 09:04:00.000 199 22444.15 167.55 41456.01 47522.76 2023-07-18 09:04:01.000 199 22444.13 167.52 41456.04 88888.00 2023-07-18 09:04:02.000 199 22444.15 167.51 41456.07 88888.00 2023-07-18 09:04:03.000 199 22444.21 167.53 41456.12 88888.00 2023-07-18 09:04:04.000 199 22444.30 167.55 41456.15 88888.00 2023-07-18 09:04:05.000 199 22444.34 167.56 41456.11 47522.78 2023-07-18 09:04:06.000 199 22444.27 167.56 41456.03 88888.00 2023-07-18 09:04:07.000 199 22444.24 167.58 41456.04 88888.00 2023-07-18 09:04:08.000 199 22444.31 167.60 41456.06 88888.00 2023-07-18 09:04:09.000 199 22444.38 167.60 41456.02 88888.00 2023-07-18 09:04:10.000 199 22444.44 167.60 41455.94 47522.82 2023-07-18 09:04:11.000 199 22444.53 167.65 41455.89 88888.00 2023-07-18 09:04:12.000 199 22444.58 167.70 41455.86 88888.00 2023-07-18 09:04:13.000 199 22444.60 167.73 41455.85 88888.00 2023-07-18 09:04:14.000 199 22444.66 167.75 41455.81 88888.00 2023-07-18 09:04:15.000 199 22444.73 167.81 41455.73 47522.70 2023-07-18 09:04:16.000 199 22444.74 167.92 41455.67 88888.00 2023-07-18 09:04:17.000 199 22444.67 168.04 41455.65 88888.00 2023-07-18 09:04:18.000 199 22444.60 168.09 41455.64 88888.00 2023-07-18 09:04:19.000 199 22444.53 168.06 41455.67 88888.00 2023-07-18 09:04:20.000 199 22444.42 168.00 41455.71 47522.54 2023-07-18 09:04:21.000 199 22444.29 167.95 41455.71 88888.00 2023-07-18 09:04:22.000 199 22444.17 167.88 41455.70 88888.00 2023-07-18 09:04:23.000 199 22444.09 167.87 41455.75 88888.00 2023-07-18 09:04:24.000 199 22444.03 167.89 41455.80 88888.00 2023-07-18 09:04:25.000 199 22444.02 167.81 41455.79 47522.34 2023-07-18 09:04:26.000 199 22444.12 167.58 41455.71 88888.00 2023-07-18 09:04:27.000 199 22444.27 167.36 41455.64 88888.00 2023-07-18 09:04:28.000 199 22444.33 167.32 41455.66 88888.00 2023-07-18 09:04:29.000 199 22444.30 167.42 41455.74 88888.00 2023-07-18 09:04:30.000 199 22444.28 167.53 41455.79 47522.72 2023-07-18 09:04:31.000 199 22444.26 167.57 41455.83 88888.00 2023-07-18 09:04:32.000 199 22444.22 167.60 41455.89 88888.00 2023-07-18 09:04:33.000 199 22444.17 167.65 41455.89 88888.00 2023-07-18 09:04:34.000 199 22444.19 167.68 41455.86 88888.00 2023-07-18 09:04:35.000 199 22444.26 167.67 41455.84 47522.65 2023-07-18 09:04:36.000 199 22444.29 167.65 41455.84 88888.00 2023-07-18 09:04:37.000 199 22444.30 167.63 41455.87 88888.00 2023-07-18 09:04:38.000 199 22444.30 167.62 41455.89 88888.00 2023-07-18 09:04:39.000 199 22444.34 167.61 41455.88 88888.00 2023-07-18 09:04:40.000 199 22444.42 167.59 41455.86 47522.72 2023-07-18 09:04:41.000 199 22444.45 167.56 41455.84 88888.00 2023-07-18 09:04:42.000 199 22444.43 167.55 41455.79 88888.00 2023-07-18 09:04:43.000 199 22444.40 167.56 41455.73 88888.00 2023-07-18 09:04:44.000 199 22444.41 167.55 41455.71 88888.00 2023-07-18 09:04:45.000 199 22444.38 167.53 41455.73 47522.69 2023-07-18 09:04:46.000 199 22444.34 167.49 41455.75 88888.00 2023-07-18 09:04:47.000 199 22444.32 167.49 41455.77 88888.00 2023-07-18 09:04:48.000 199 22444.32 167.54 41455.75 88888.00 2023-07-18 09:04:49.000 199 22444.34 167.60 41455.74 88888.00 2023-07-18 09:04:50.000 199 22444.38 167.64 41455.75 47522.67 2023-07-18 09:04:51.000 199 22444.40 167.65 41455.73 88888.00 2023-07-18 09:04:52.000 199 22444.41 167.67 41455.70 88888.00 2023-07-18 09:04:53.000 199 22444.43 167.74 41455.69 88888.00 2023-07-18 09:04:54.000 199 22444.45 167.75 41455.69 88888.00 2023-07-18 09:04:55.000 199 22444.52 167.69 41455.71 47522.71 2023-07-18 09:04:56.000 199 22444.61 167.65 41455.74 88888.00 2023-07-18 09:04:57.000 199 22444.68 167.65 41455.78 88888.00 2023-07-18 09:04:58.000 199 22444.68 167.66 41455.79 88888.00 2023-07-18 09:04:59.000 199 22444.69 167.67 41455.77 88888.00 2023-07-18 09:05:00.000 199 22444.69 167.66 41455.77 47522.75 2023-07-18 09:05:01.000 199 22444.65 167.64 41455.78 88888.00 2023-07-18 09:05:02.000 199 22444.66 167.65 41455.81 88888.00 2023-07-18 09:05:03.000 199 22444.74 167.64 41455.82 88888.00 2023-07-18 09:05:04.000 199 22444.79 167.62 41455.80 88888.00 2023-07-18 09:05:05.000 199 22444.84 167.65 41455.81 47522.82 2023-07-18 09:05:06.000 199 22444.89 167.68 41455.89 88888.00 2023-07-18 09:05:07.000 199 22444.93 167.65 41455.95 88888.00 2023-07-18 09:05:08.000 199 22444.92 167.56 41455.94 88888.00 2023-07-18 09:05:09.000 199 22444.90 167.48 41455.89 88888.00 2023-07-18 09:05:10.000 199 22444.89 167.44 41455.89 47522.80 2023-07-18 09:05:11.000 199 22444.88 167.44 41455.91 88888.00 2023-07-18 09:05:12.000 199 22444.87 167.41 41455.91 88888.00 2023-07-18 09:05:13.000 199 22444.86 167.39 41455.90 88888.00 2023-07-18 09:05:14.000 199 22444.83 167.39 41455.91 88888.00 2023-07-18 09:05:15.000 199 22444.78 167.37 41455.96 47522.82 2023-07-18 09:05:16.000 199 22444.78 167.31 41455.98 88888.00 2023-07-18 09:05:17.000 199 22444.83 167.31 41455.96 88888.00 2023-07-18 09:05:18.000 199 22444.88 167.33 41455.92 88888.00 2023-07-18 09:05:19.000 199 22444.89 167.33 41455.94 88888.00 2023-07-18 09:05:20.000 199 22444.87 167.31 41455.99 47522.82 2023-07-18 09:05:21.000 199 22444.87 167.32 41455.98 88888.00 2023-07-18 09:05:22.000 199 22444.92 167.30 41455.91 88888.00 2023-07-18 09:05:23.000 199 22444.93 167.20 41455.81 88888.00 2023-07-18 09:05:24.000 199 22444.87 167.09 41455.78 88888.00 2023-07-18 09:05:25.000 199 22444.84 167.03 41455.85 47522.79 2023-07-18 09:05:26.000 199 22444.84 167.01 41455.92 88888.00 2023-07-18 09:05:27.000 199 22444.85 167.05 41455.93 88888.00 2023-07-18 09:05:28.000 199 22444.85 167.08 41455.88 88888.00 2023-07-18 09:05:29.000 199 22444.85 167.04 41455.86 88888.00 2023-07-18 09:05:30.000 199 22444.82 166.96 41455.86 47522.83 2023-07-18 09:05:31.000 199 22444.73 166.94 41455.87 88888.00 2023-07-18 09:05:32.000 199 22444.66 166.99 41455.84 88888.00 2023-07-18 09:05:33.000 199 22444.66 167.03 41455.75 88888.00 2023-07-18 09:05:34.000 199 22444.66 167.02 41455.71 88888.00 2023-07-18 09:05:35.000 199 22444.65 167.00 41455.73 47522.71 2023-07-18 09:05:36.000 199 22444.62 166.95 41455.77 88888.00 2023-07-18 09:05:37.000 199 22444.58 166.88 41455.77 88888.00 2023-07-18 09:05:38.000 199 22444.54 166.85 41455.76 88888.00 2023-07-18 09:05:39.000 199 22444.52 166.88 41455.70 88888.00 2023-07-18 09:05:40.000 199 22444.52 166.89 41455.64 47522.71 2023-07-18 09:05:41.000 199 22444.54 166.84 41455.64 88888.00 2023-07-18 09:05:42.000 199 22444.56 166.76 41455.67 88888.00 2023-07-18 09:05:43.000 199 22444.56 166.73 41455.62 88888.00 2023-07-18 09:05:44.000 199 22444.49 166.77 41455.58 88888.00 2023-07-18 09:05:45.000 199 22444.42 166.78 41455.62 47522.64 2023-07-18 09:05:46.000 199 22444.42 166.72 41455.69 88888.00 2023-07-18 09:05:47.000 199 22444.49 166.66 41455.74 88888.00 2023-07-18 09:05:48.000 199 22444.52 166.63 41455.73 88888.00 2023-07-18 09:05:49.000 199 22444.54 166.67 41455.69 88888.00 2023-07-18 09:05:50.000 199 22444.56 166.75 41455.64 47522.68 2023-07-18 09:05:51.000 199 22444.54 166.78 41455.62 88888.00 2023-07-18 09:05:52.000 199 22444.48 166.72 41455.61 88888.00 2023-07-18 09:05:53.000 199 22444.41 166.64 41455.54 88888.00 2023-07-18 09:05:54.000 199 22444.39 166.60 41455.44 88888.00 2023-07-18 09:05:55.000 199 22444.44 166.63 41455.43 47522.54 2023-07-18 09:05:56.000 199 22444.48 166.65 41455.46 88888.00 2023-07-18 09:05:57.000 199 22444.43 166.63 41455.48 88888.00 2023-07-18 09:05:58.000 199 22444.39 166.64 41455.54 88888.00 2023-07-18 09:05:59.000 199 22444.43 166.62 41455.57 88888.00 2023-07-18 09:06:00.000 199 22444.46 166.58 41455.56 47522.56 2023-07-18 09:06:01.000 199 22444.43 166.54 41455.54 88888.00 2023-07-18 09:06:02.000 199 22444.39 166.49 41455.54 88888.00 2023-07-18 09:06:03.000 199 22444.39 166.46 41455.52 88888.00 2023-07-18 09:06:04.000 199 22444.38 166.45 41455.47 88888.00 2023-07-18 09:06:05.000 199 22444.40 166.50 41455.41 47522.48 2023-07-18 09:06:06.000 199 22444.47 166.52 41455.38 88888.00 2023-07-18 09:06:07.000 199 22444.48 166.45 41455.39 88888.00 2023-07-18 09:06:08.000 199 22444.43 166.38 41455.44 88888.00 2023-07-18 09:06:09.000 199 22444.40 166.35 41455.50 88888.00 2023-07-18 09:06:10.000 199 22444.44 166.33 41455.53 47522.48 2023-07-18 09:06:11.000 199 22444.49 166.35 41455.59 88888.00 2023-07-18 09:06:12.000 199 22444.53 166.37 41455.66 88888.00 2023-07-18 09:06:13.000 199 22444.53 166.35 41455.64 88888.00 2023-07-18 09:06:14.000 199 22444.51 166.31 41455.51 88888.00 2023-07-18 09:06:15.000 199 22444.53 166.25 41455.36 47522.37 2023-07-18 09:06:16.000 199 22444.52 166.21 41455.29 88888.00 2023-07-18 09:06:17.000 199 22444.44 166.20 41455.31 88888.00 2023-07-18 09:06:18.000 199 22444.42 166.20 41455.35 88888.00 2023-07-18 09:06:19.000 199 22444.45 166.17 41455.36 88888.00 2023-07-18 09:06:20.000 199 22444.50 166.17 41455.39 47522.42 2023-07-18 09:06:21.000 199 22444.53 166.21 41455.41 88888.00 2023-07-18 09:06:22.000 199 22444.53 166.21 41455.41 88888.00 2023-07-18 09:06:23.000 199 22444.53 166.21 41455.43 88888.00 2023-07-18 09:06:24.000 199 22444.57 166.23 41455.46 88888.00 2023-07-18 09:06:25.000 199 22444.60 166.22 41455.47 47522.37 2023-07-18 09:06:26.000 199 22444.59 166.17 41455.46 88888.00 2023-07-18 09:06:27.000 199 22444.56 166.12 41455.43 88888.00 2023-07-18 09:06:28.000 199 22444.56 166.06 41455.38 88888.00 2023-07-18 09:06:29.000 199 22444.56 166.01 41455.34 88888.00 2023-07-18 09:06:30.000 199 22444.54 165.97 41455.32 47522.37 2023-07-18 09:06:31.000 199 22444.52 165.97 41455.31 88888.00 2023-07-18 09:06:32.000 199 22444.56 166.03 41455.26 88888.00 2023-07-18 09:06:33.000 199 22444.60 166.07 41455.23 88888.00 2023-07-18 09:06:34.000 199 22444.59 166.05 41455.25 88888.00 2023-07-18 09:06:35.000 199 22444.58 165.97 41455.28 47522.40 2023-07-18 09:06:36.000 199 22444.60 165.91 41455.29 88888.00 2023-07-18 09:06:37.000 199 22444.68 165.89 41455.32 88888.00 2023-07-18 09:06:38.000 199 22444.74 165.88 41455.35 88888.00 2023-07-18 09:06:39.000 199 22444.71 165.88 41455.34 88888.00 2023-07-18 09:06:40.000 199 22444.67 165.87 41455.30 47522.36 2023-07-18 09:06:41.000 199 22444.69 165.83 41455.29 88888.00 2023-07-18 09:06:42.000 199 22444.74 165.80 41455.32 88888.00 2023-07-18 09:06:43.000 199 22444.74 165.78 41455.35 88888.00 2023-07-18 09:06:44.000 199 22444.68 165.78 41455.34 88888.00 2023-07-18 09:06:45.000 199 22444.71 165.79 41455.33 47522.32 2023-07-18 09:06:46.000 199 22444.83 165.81 41455.36 88888.00 2023-07-18 09:06:47.000 199 22444.88 165.82 41455.34 88888.00 2023-07-18 09:06:48.000 199 22444.88 165.83 41455.31 88888.00 2023-07-18 09:06:49.000 199 22444.88 165.84 41455.32 88888.00 2023-07-18 09:06:50.000 199 22444.87 165.82 41455.34 47522.34 2023-07-18 09:06:51.000 199 22444.85 165.80 41455.34 88888.00 2023-07-18 09:06:52.000 199 22444.83 165.78 41455.34 88888.00 2023-07-18 09:06:53.000 199 22444.79 165.79 41455.34 88888.00 2023-07-18 09:06:54.000 199 22444.75 165.80 41455.30 88888.00 2023-07-18 09:06:55.000 199 22444.72 165.81 41455.25 47522.30 2023-07-18 09:06:56.000 199 22444.69 165.83 41455.19 88888.00 2023-07-18 09:06:57.000 199 22444.70 165.88 41455.11 88888.00 2023-07-18 09:06:58.000 199 22444.74 165.91 41455.10 88888.00 2023-07-18 09:06:59.000 199 22444.72 165.92 41455.15 88888.00 2023-07-18 09:07:00.000 199 22444.62 165.91 41455.16 47522.31 2023-07-18 09:07:01.000 199 22444.58 165.88 41455.11 88888.00 2023-07-18 09:07:02.000 199 22444.64 165.89 41455.12 88888.00 2023-07-18 09:07:03.000 199 22444.73 165.93 41455.16 88888.00 2023-07-18 09:07:04.000 199 22444.77 165.93 41455.16 88888.00 2023-07-18 09:07:05.000 199 22444.75 165.92 41455.14 47522.34 2023-07-18 09:07:06.000 199 22444.72 165.93 41455.14 88888.00 2023-07-18 09:07:07.000 199 22444.72 165.98 41455.13 88888.00 2023-07-18 09:07:08.000 199 22444.72 166.05 41455.11 88888.00 2023-07-18 09:07:09.000 199 22444.72 166.09 41455.11 88888.00 2023-07-18 09:07:10.000 199 22444.72 166.07 41455.12 47522.30 2023-07-18 09:07:11.000 199 22444.76 166.04 41455.13 88888.00 2023-07-18 09:07:12.000 199 22444.78 166.01 41455.11 88888.00 2023-07-18 09:07:13.000 199 22444.81 166.02 41455.09 88888.00 2023-07-18 09:07:14.000 199 22444.82 166.05 41455.06 88888.00 2023-07-18 09:07:15.000 199 22444.80 166.06 41455.01 47522.35 2023-07-18 09:07:16.000 199 22444.78 166.04 41454.96 88888.00 2023-07-18 09:07:17.000 199 22444.78 166.04 41454.94 88888.00 2023-07-18 09:07:18.000 199 22444.77 166.03 41454.98 88888.00 2023-07-18 09:07:19.000 199 22444.70 166.01 41455.01 88888.00 2023-07-18 09:07:20.000 199 22444.65 166.04 41455.05 47522.31 2023-07-18 09:07:21.000 199 22444.69 166.09 41455.08 88888.00 2023-07-18 09:07:22.000 199 22444.74 166.10 41455.07 88888.00 2023-07-18 09:07:23.000 199 22444.74 166.13 41455.04 88888.00 2023-07-18 09:07:24.000 199 22444.74 166.16 41454.99 88888.00 2023-07-18 09:07:25.000 199 22444.73 166.15 41454.94 47522.22 2023-07-18 09:07:26.000 199 22444.72 166.17 41454.94 88888.00 2023-07-18 09:07:27.000 199 22444.73 166.26 41454.98 88888.00 2023-07-18 09:07:28.000 199 22444.78 166.36 41454.94 88888.00 2023-07-18 09:07:29.000 199 22444.82 166.44 41454.88 88888.00 2023-07-18 09:07:30.000 199 22444.84 166.49 41454.84 47522.17 2023-07-18 09:07:31.000 199 22444.90 166.49 41454.79 88888.00 2023-07-18 09:07:32.000 199 22445.07 166.49 41454.69 88888.00 2023-07-18 09:07:33.000 199 22445.26 166.50 41454.56 88888.00 2023-07-18 09:07:34.000 199 22445.44 166.44 41454.40 88888.00 2023-07-18 09:07:35.000 199 22445.60 166.23 41454.29 47522.07 2023-07-18 09:07:36.000 199 22445.74 165.95 41454.28 88888.00 2023-07-18 09:07:37.000 199 22445.73 165.70 41454.31 88888.00 2023-07-18 09:07:38.000 199 22445.53 165.50 41454.28 88888.00 2023-07-18 09:07:39.000 199 22445.28 165.40 41454.21 88888.00 2023-07-18 09:07:40.000 199 22445.13 165.38 41454.21 47521.90 2023-07-18 09:07:41.000 199 22445.17 165.41 41454.23 88888.00 2023-07-18 09:07:42.000 199 22445.45 165.42 41454.23 88888.00 2023-07-18 09:07:43.000 199 22445.95 165.37 41454.21 88888.00 2023-07-18 09:07:44.000 199 22446.58 165.30 41454.06 88888.00 2023-07-18 09:07:45.000 199 22447.32 165.29 41453.77 47522.15 2023-07-18 09:07:46.000 199 22448.28 165.33 41453.47 88888.00 2023-07-18 09:07:47.000 199 22449.76 165.22 41453.05 88888.00 2023-07-18 09:07:48.000 199 22452.31 164.36 41452.17 88888.00 2023-07-18 09:07:49.000 199 22455.51 161.54 41450.77 88888.00 2023-07-18 09:07:50.000 199 22456.31 156.80 41448.96 47520.18 2023-07-18 09:07:51.000 199 22451.65 153.79 41447.16 88888.00 2023-07-18 09:07:52.000 199 22443.98 156.14 41446.23 88888.00 2023-07-18 09:07:53.000 199 22439.20 161.63 41446.84 88888.00 2023-07-18 09:07:54.000 199 22438.87 165.28 41448.47 88888.00 2023-07-18 09:07:55.000 199 22440.17 165.84 41450.00 47517.52 2023-07-18 09:07:56.000 199 22441.08 165.03 41450.94 88888.00 2023-07-18 09:07:57.000 199 22441.41 164.09 41451.38 88888.00 2023-07-18 09:07:58.000 199 22441.28 163.51 41451.46 88888.00 2023-07-18 09:07:59.000 199 22440.88 163.60 41451.39 88888.00 2023-07-18 09:08:00.000 199 22440.56 164.41 41451.31 47513.02 2023-07-18 09:08:01.000 199 22440.71 165.83 41451.24 88888.00 2023-07-18 09:08:02.000 199 22441.69 167.57 41451.29 88888.00 2023-07-18 09:08:03.000 199 22443.33 168.90 41451.53 88888.00 2023-07-18 09:08:04.000 199 22444.81 169.25 41451.88 88888.00 2023-07-18 09:08:05.000 199 22445.56 168.94 41452.22 47519.40 2023-07-18 09:08:06.000 199 22445.77 168.58 41452.55 88888.00 2023-07-18 09:08:07.000 199 22445.82 168.31 41452.79 88888.00 2023-07-18 09:08:08.000 199 22445.83 168.04 41452.97 88888.00 2023-07-18 09:08:09.000 199 22445.78 167.76 41453.17 88888.00 2023-07-18 09:08:10.000 199 22445.68 167.50 41453.39 47521.23 2023-07-18 09:08:11.000 199 22445.60 167.25 41453.57 88888.00 2023-07-18 09:08:12.000 199 22445.52 167.04 41453.73 88888.00 2023-07-18 09:08:13.000 199 22445.42 166.93 41453.86 88888.00 2023-07-18 09:08:14.000 199 22445.33 166.90 41453.96 88888.00 2023-07-18 09:08:15.000 199 22445.26 166.81 41454.04 47521.53 2023-07-18 09:08:16.000 199 22445.20 166.74 41454.13 88888.00 2023-07-18 09:08:17.000 199 22445.17 166.72 41454.20 88888.00 2023-07-18 09:08:18.000 199 22445.13 166.65 41454.28 88888.00 2023-07-18 09:08:19.000 199 22445.15 166.53 41454.36 88888.00 2023-07-18 09:08:20.000 199 22445.17 166.48 41454.44 47521.84 2023-07-18 09:08:21.000 199 22445.13 166.46 41454.47 88888.00 2023-07-18 09:08:22.000 199 22445.05 166.37 41454.45 88888.00 2023-07-18 09:08:23.000 199 22445.03 166.29 41454.44 88888.00 2023-07-18 09:08:24.000 199 22445.10 166.29 41454.52 88888.00 2023-07-18 09:08:25.000 199 22445.13 166.29 41454.60 47521.93 2023-07-18 09:08:26.000 199 22445.10 166.23 41454.59 88888.00 2023-07-18 09:08:27.000 199 22445.12 166.12 41454.58 88888.00 2023-07-18 09:08:28.000 199 22445.14 166.02 41454.61 88888.00 2023-07-18 09:08:29.000 199 22445.11 165.92 41454.59 88888.00 2023-07-18 09:08:30.000 199 22445.05 165.88 41454.59 47521.93 2023-07-18 09:08:31.000 199 22445.01 165.87 41454.62 88888.00 2023-07-18 09:08:32.000 199 22444.98 165.85 41454.63 88888.00 2023-07-18 09:08:33.000 199 22444.95 165.82 41454.62 88888.00 2023-07-18 09:08:34.000 199 22444.94 165.81 41454.64 88888.00 2023-07-18 09:08:35.000 199 22444.95 165.75 41454.66 47521.84 2023-07-18 09:08:36.000 199 22444.95 165.68 41454.68 88888.00 2023-07-18 09:08:37.000 199 22444.90 165.67 41454.69 88888.00 2023-07-18 09:08:38.000 199 22444.83 165.71 41454.66 88888.00 2023-07-18 09:08:39.000 199 22444.79 165.68 41454.64 88888.00 2023-07-18 09:08:40.000 199 22444.81 165.63 41454.64 47521.83 2023-07-18 09:08:41.000 199 22444.83 165.65 41454.65 88888.00 2023-07-18 09:08:42.000 199 22444.82 165.69 41454.67 88888.00 2023-07-18 09:08:43.000 199 22444.74 165.67 41454.69 88888.00 2023-07-18 09:08:44.000 199 22444.66 165.61 41454.66 88888.00 2023-07-18 09:08:45.000 199 22444.65 165.58 41454.56 47521.78 2023-07-18 09:08:46.000 199 22444.64 165.58 41454.48 88888.00 2023-07-18 09:08:47.000 199 22444.61 165.60 41454.43 88888.00 2023-07-18 09:08:48.000 199 22444.62 165.59 41454.43 88888.00 2023-07-18 09:08:49.000 199 22444.69 165.57 41454.52 88888.00 2023-07-18 09:08:50.000 199 22444.73 165.56 41454.63 47521.76 2023-07-18 09:08:51.000 199 22444.74 165.58 41454.71 88888.00 2023-07-18 09:08:52.000 199 22444.76 165.60 41454.72 88888.00 2023-07-18 09:08:53.000 199 22444.76 165.61 41454.68 88888.00 2023-07-18 09:08:54.000 199 22444.72 165.57 41454.61 88888.00 2023-07-18 09:08:55.000 199 22444.66 165.53 41454.57 47521.73 2023-07-18 09:08:56.000 199 22444.65 165.57 41454.59 88888.00 2023-07-18 09:08:57.000 199 22444.67 165.63 41454.63 88888.00 2023-07-18 09:08:58.000 199 22444.68 165.69 41454.62 88888.00 2023-07-18 09:08:59.000 199 22444.59 165.73 41454.57 88888.00 2023-07-18 09:09:00.000 199 22444.49 165.74 41454.48 47521.61 2023-07-18 09:09:01.000 199 22444.45 165.74 41454.41 88888.00 2023-07-18 09:09:02.000 199 22444.45 165.76 41454.41 88888.00 2023-07-18 09:09:03.000 199 22444.42 165.76 41454.44 88888.00 2023-07-18 09:09:04.000 199 22444.39 165.73 41454.48 88888.00 2023-07-18 09:09:05.000 199 22444.38 165.74 41454.59 47521.59 2023-07-18 09:09:06.000 199 22444.40 165.82 41454.70 88888.00 2023-07-18 09:09:07.000 199 22444.41 165.86 41454.69 88888.00 2023-07-18 09:09:08.000 199 22444.42 165.85 41454.61 88888.00 2023-07-18 09:09:09.000 199 22444.42 165.84 41454.56 88888.00 2023-07-18 09:09:10.000 199 22444.41 165.86 41454.54 47521.52 2023-07-18 09:09:11.000 199 22444.41 165.91 41454.52 88888.00 2023-07-18 09:09:12.000 199 22444.41 165.94 41454.51 88888.00 2023-07-18 09:09:13.000 199 22444.40 165.93 41454.48 88888.00 2023-07-18 09:09:14.000 199 22444.38 165.93 41454.49 88888.00 2023-07-18 09:09:15.000 199 22444.36 165.95 41454.56 47521.45 2023-07-18 09:09:16.000 199 22444.37 165.97 41454.63 88888.00 2023-07-18 09:09:17.000 199 22444.39 165.99 41454.62 88888.00 2023-07-18 09:09:18.000 199 22444.39 166.02 41454.56 88888.00 2023-07-18 09:09:19.000 199 22444.32 166.01 41454.44 88888.00 2023-07-18 09:09:20.000 199 22444.17 165.95 41454.28 47521.45 2023-07-18 09:09:21.000 199 22444.08 165.90 41454.15 88888.00 2023-07-18 09:09:22.000 199 22444.14 165.89 41454.12 88888.00 2023-07-18 09:09:23.000 199 22444.30 165.93 41454.20 88888.00 2023-07-18 09:09:24.000 199 22444.39 165.96 41454.28 88888.00 2023-07-18 09:09:25.000 199 22444.34 165.96 41454.31 47521.34 2023-07-18 09:09:26.000 199 22444.26 165.95 41454.29 88888.00 2023-07-18 09:09:27.000 199 22444.22 165.97 41454.27 88888.00 2023-07-18 09:09:28.000 199 22444.18 166.02 41454.24 88888.00 2023-07-18 09:09:29.000 199 22444.17 166.05 41454.21 88888.00 2023-07-18 09:09:30.000 199 22444.23 166.05 41454.21 47521.31 2023-07-18 09:09:31.000 199 22444.29 166.06 41454.20 88888.00 2023-07-18 09:09:32.000 199 22444.28 166.10 41454.17 88888.00 2023-07-18 09:09:33.000 199 22444.24 166.12 41454.12 88888.00 2023-07-18 09:09:34.000 199 22444.23 166.14 41454.06 88888.00 2023-07-18 09:09:35.000 199 22444.24 166.17 41454.09 47521.30 2023-07-18 09:09:36.000 199 22444.27 166.20 41454.20 88888.00 2023-07-18 09:09:37.000 199 22444.30 166.22 41454.25 88888.00 2023-07-18 09:09:38.000 199 22444.28 166.23 41454.23 88888.00 2023-07-18 09:09:39.000 199 22444.28 166.27 41454.26 88888.00 2023-07-18 09:09:40.000 199 22444.27 166.29 41454.29 47521.34 2023-07-18 09:09:41.000 199 22444.26 166.25 41454.25 88888.00 2023-07-18 09:09:42.000 199 22444.26 166.20 41454.19 88888.00 2023-07-18 09:09:43.000 199 22444.28 166.21 41454.18 88888.00 2023-07-18 09:09:44.000 199 22444.30 166.26 41454.19 88888.00 2023-07-18 09:09:45.000 199 22444.34 166.36 41454.23 47521.34 2023-07-18 09:09:46.000 199 22444.41 166.46 41454.29 88888.00 2023-07-18 09:09:47.000 199 22444.46 166.51 41454.34 88888.00 2023-07-18 09:09:48.000 199 22444.50 166.50 41454.36 88888.00 2023-07-18 09:09:49.000 199 22444.51 166.44 41454.33 88888.00 2023-07-18 09:09:50.000 199 22444.50 166.40 41454.23 47521.25 2023-07-18 09:09:51.000 199 22444.49 166.38 41454.13 88888.00 2023-07-18 09:09:52.000 199 22444.50 166.39 41454.06 88888.00 2023-07-18 09:09:53.000 199 22444.53 166.41 41454.02 88888.00 2023-07-18 09:09:54.000 199 22444.53 166.44 41454.00 88888.00 2023-07-18 09:09:55.000 199 22444.52 166.47 41454.03 47521.26 2023-07-18 09:09:56.000 199 22444.47 166.47 41454.06 88888.00 2023-07-18 09:09:57.000 199 22444.46 166.44 41454.05 88888.00 2023-07-18 09:09:58.000 199 22444.52 166.41 41454.06 88888.00 2023-07-18 09:09:59.000 199 22444.59 166.42 41454.13 88888.00 2023-07-18 09:10:00.000 199 22444.61 166.44 41454.16 47521.24 2023-07-18 09:10:01.000 199 22444.60 166.45 41454.11 88888.00 2023-07-18 09:10:02.000 199 22444.58 166.42 41454.02 88888.00 2023-07-18 09:10:03.000 199 22444.54 166.41 41454.01 88888.00 2023-07-18 09:10:04.000 199 22444.51 166.44 41454.04 88888.00 2023-07-18 09:10:05.000 199 22444.49 166.49 41454.05 47521.20 2023-07-18 09:10:06.000 199 22444.49 166.51 41454.07 88888.00 2023-07-18 09:10:07.000 199 22444.53 166.48 41454.12 88888.00 2023-07-18 09:10:08.000 199 22444.56 166.45 41454.13 88888.00 2023-07-18 09:10:09.000 199 22444.53 166.44 41454.07 88888.00 2023-07-18 09:10:10.000 199 22444.50 166.45 41454.06 47521.22 2023-07-18 09:10:11.000 199 22444.52 166.45 41454.07 88888.00 2023-07-18 09:10:12.000 199 22444.52 166.43 41454.06 88888.00 2023-07-18 09:10:13.000 199 22444.50 166.43 41454.03 88888.00 2023-07-18 09:10:14.000 199 22444.52 166.44 41454.02 88888.00 2023-07-18 09:10:15.000 199 22444.56 166.43 41453.98 47521.22 2023-07-18 09:10:16.000 199 22444.56 166.39 41453.94 88888.00 2023-07-18 09:10:17.000 199 22444.56 166.39 41453.94 88888.00 2023-07-18 09:10:18.000 199 22444.58 166.43 41453.96 88888.00 2023-07-18 09:10:19.000 199 22444.62 166.46 41453.97 88888.00 2023-07-18 09:10:20.000 199 22444.65 166.48 41453.99 47521.26 2023-07-18 09:10:21.000 199 22444.65 166.46 41454.02 88888.00 2023-07-18 09:10:22.000 199 22444.60 166.44 41454.03 88888.00 2023-07-18 09:10:23.000 199 22444.56 166.45 41454.03 88888.00 2023-07-18 09:10:24.000 199 22444.57 166.52 41454.04 88888.00 2023-07-18 09:10:25.000 199 22444.60 166.60 41454.02 47521.16 2023-07-18 09:10:26.000 199 22444.58 166.63 41453.95 88888.00 2023-07-18 09:10:27.000 199 22444.54 166.62 41453.92 88888.00 2023-07-18 09:10:28.000 199 22444.57 166.63 41453.94 88888.00 2023-07-18 09:10:29.000 199 22444.67 166.61 41453.95 88888.00 2023-07-18 09:10:30.000 199 22444.74 166.56 41453.93 47521.26 2023-07-18 09:10:31.000 199 22444.76 166.57 41453.94 88888.00 2023-07-18 09:10:32.000 199 22444.77 166.60 41454.00 88888.00 2023-07-18 09:10:33.000 199 22444.82 166.58 41453.98 88888.00 2023-07-18 09:10:34.000 199 22444.88 166.55 41453.88 88888.00 2023-07-18 09:10:35.000 199 22444.90 166.56 41453.82 47521.26 2023-07-18 09:10:36.000 199 22444.90 166.58 41453.80 88888.00 2023-07-18 09:10:37.000 199 22444.91 166.62 41453.84 88888.00 2023-07-18 09:10:38.000 199 22444.92 166.68 41453.96 88888.00 2023-07-18 09:10:39.000 199 22444.94 166.68 41454.05 88888.00 2023-07-18 09:10:40.000 199 22444.94 166.68 41454.06 47521.27 2023-07-18 09:10:41.000 199 22444.90 166.71 41454.00 88888.00 2023-07-18 09:10:42.000 199 22444.91 166.69 41453.94 88888.00 2023-07-18 09:10:43.000 199 22444.98 166.61 41453.89 88888.00 2023-07-18 09:10:44.000 199 22445.04 166.54 41453.81 88888.00 2023-07-18 09:10:45.000 199 22445.04 166.53 41453.78 47521.33 2023-07-18 09:10:46.000 199 22445.02 166.52 41453.82 88888.00 2023-07-18 09:10:47.000 199 22445.05 166.52 41453.91 88888.00 2023-07-18 09:10:48.000 199 22445.13 166.55 41453.98 88888.00 2023-07-18 09:10:49.000 199 22445.19 166.62 41453.98 88888.00 2023-07-18 09:10:50.000 199 22445.15 166.62 41453.93 47521.30 2023-07-18 09:10:51.000 199 22445.07 166.59 41453.89 88888.00 2023-07-18 09:10:52.000 199 22445.03 166.60 41453.89 88888.00 2023-07-18 09:10:53.000 199 22445.02 166.63 41453.88 88888.00 2023-07-18 09:10:54.000 199 22445.06 166.64 41453.86 88888.00 2023-07-18 09:10:55.000 199 22445.11 166.64 41453.90 47521.28 2023-07-18 09:10:56.000 199 22445.14 166.63 41453.97 88888.00 2023-07-18 09:10:57.000 199 22445.15 166.64 41453.95 88888.00 2023-07-18 09:10:58.000 199 22445.17 166.68 41453.86 88888.00 2023-07-18 09:10:59.000 199 22445.17 166.68 41453.82 88888.00 2023-07-18 09:11:00.000 199 22445.13 166.62 41453.89 47521.30 2023-07-18 09:11:01.000 199 22445.12 166.61 41453.98 88888.00 2023-07-18 09:11:02.000 199 22445.17 166.68 41453.99 88888.00 2023-07-18 09:11:03.000 199 22445.23 166.74 41453.95 88888.00 2023-07-18 09:11:04.000 199 22445.29 166.74 41453.97 88888.00 2023-07-18 09:11:05.000 199 22445.34 166.71 41454.04 47521.27 2023-07-18 09:11:06.000 199 22445.31 166.66 41454.02 88888.00 2023-07-18 09:11:07.000 199 22445.28 166.68 41453.94 88888.00 2023-07-18 09:11:08.000 199 22445.30 166.76 41453.89 88888.00 2023-07-18 09:11:09.000 199 22445.32 166.80 41453.88 88888.00 2023-07-18 09:11:10.000 199 22445.30 166.74 41453.88 47521.32 2023-07-18 09:11:11.000 199 22445.29 166.66 41453.89 88888.00 2023-07-18 09:11:12.000 199 22445.31 166.67 41453.94 88888.00 2023-07-18 09:11:13.000 199 22445.35 166.74 41454.04 88888.00 2023-07-18 09:11:14.000 199 22445.40 166.76 41454.12 88888.00 2023-07-18 09:11:15.000 199 22445.42 166.73 41454.08 47521.29 2023-07-18 09:11:16.000 199 22445.40 166.72 41454.00 88888.00 2023-07-18 09:11:17.000 199 22445.37 166.74 41453.97 88888.00 2023-07-18 09:11:18.000 199 22445.35 166.75 41453.96 88888.00 2023-07-18 09:11:19.000 199 22445.31 166.72 41453.90 88888.00 2023-07-18 09:11:20.000 199 22445.25 166.65 41453.87 47521.23 2023-07-18 09:11:21.000 199 22445.19 166.58 41453.89 88888.00 2023-07-18 09:11:22.000 199 22445.17 166.53 41453.93 88888.00 2023-07-18 09:11:23.000 199 22445.22 166.52 41453.94 88888.00 2023-07-18 09:11:24.000 199 22445.24 166.54 41453.93 88888.00 2023-07-18 09:11:25.000 199 22445.23 166.58 41453.96 47521.25 2023-07-18 09:11:26.000 199 22445.22 166.62 41453.98 88888.00 2023-07-18 09:11:27.000 199 22445.22 166.63 41453.93 88888.00 2023-07-18 09:11:28.000 199 22445.24 166.60 41453.88 88888.00 2023-07-18 09:11:29.000 199 22445.24 166.55 41453.89 88888.00 2023-07-18 09:11:30.000 199 22445.22 166.51 41453.88 47521.25 2023-07-18 09:11:31.000 199 22445.20 166.54 41453.86 88888.00 2023-07-18 09:11:32.000 199 22445.19 166.59 41453.86 88888.00 2023-07-18 09:11:33.000 199 22445.19 166.62 41453.82 88888.00 2023-07-18 09:11:34.000 199 22445.23 166.59 41453.75 88888.00 2023-07-18 09:11:35.000 199 22445.25 166.56 41453.76 47521.27 2023-07-18 09:11:36.000 199 22445.25 166.56 41453.81 88888.00 2023-07-18 09:11:37.000 199 22445.24 166.55 41453.79 88888.00 2023-07-18 09:11:38.000 199 22445.23 166.49 41453.72 88888.00 2023-07-18 09:11:39.000 199 22445.25 166.49 41453.65 88888.00 2023-07-18 09:11:40.000 199 22445.30 166.54 41453.57 47521.24 2023-07-18 09:11:41.000 199 22445.34 166.57 41453.50 88888.00 2023-07-18 09:11:42.000 199 22445.34 166.57 41453.49 88888.00 2023-07-18 09:11:43.000 199 22445.32 166.57 41453.54 88888.00 2023-07-18 09:11:44.000 199 22445.31 166.57 41453.59 88888.00 2023-07-18 09:11:45.000 199 22445.34 166.56 41453.64 47521.24 2023-07-18 09:11:46.000 199 22445.37 166.54 41453.71 88888.00 2023-07-18 09:11:47.000 199 22445.32 166.52 41453.73 88888.00 2023-07-18 09:11:48.000 199 22445.24 166.56 41453.69 88888.00 2023-07-18 09:11:49.000 199 22445.18 166.62 41453.63 88888.00 2023-07-18 09:11:50.000 199 22445.18 166.65 41453.59 47521.21 2023-07-18 09:11:51.000 199 22445.24 166.61 41453.61 88888.00 2023-07-18 09:11:52.000 199 22445.32 166.58 41453.68 88888.00 2023-07-18 09:11:53.000 199 22445.37 166.59 41453.72 88888.00 2023-07-18 09:11:54.000 199 22445.32 166.57 41453.70 88888.00 2023-07-18 09:11:55.000 199 22445.27 166.56 41453.66 47521.13 2023-07-18 09:11:56.000 199 22445.28 166.60 41453.63 88888.00 2023-07-18 09:11:57.000 199 22445.29 166.63 41453.64 88888.00 2023-07-18 09:11:58.000 199 22445.31 166.61 41453.66 88888.00 2023-07-18 09:11:59.000 199 22445.33 166.58 41453.62 88888.00 2023-07-18 09:12:00.000 199 22445.34 166.55 41453.53 47521.15 2023-07-18 09:12:01.000 199 22445.34 166.53 41453.51 88888.00 2023-07-18 09:12:02.000 199 22445.33 166.52 41453.56 88888.00 2023-07-18 09:12:03.000 199 22445.33 166.52 41453.59 88888.00 2023-07-18 09:12:04.000 199 22445.32 166.51 41453.59 88888.00 2023-07-18 09:12:05.000 199 22445.31 166.50 41453.57 47521.14 2023-07-18 09:12:06.000 199 22445.29 166.52 41453.53 88888.00 2023-07-18 09:12:07.000 199 22445.30 166.55 41453.49 88888.00 2023-07-18 09:12:08.000 199 22445.31 166.55 41453.47 88888.00 2023-07-18 09:12:09.000 199 22445.31 166.50 41453.48 88888.00 2023-07-18 09:12:10.000 199 22445.29 166.46 41453.50 47521.10 2023-07-18 09:12:11.000 199 22445.25 166.48 41453.54 88888.00 2023-07-18 09:12:12.000 199 22445.19 166.53 41453.55 88888.00 2023-07-18 09:12:13.000 199 22445.16 166.55 41453.47 88888.00 2023-07-18 09:12:14.000 199 22445.20 166.52 41453.41 88888.00 2023-07-18 09:12:15.000 199 22445.26 166.48 41453.41 47521.11 2023-07-18 09:12:16.000 199 22445.29 166.48 41453.39 88888.00 2023-07-18 09:12:17.000 199 22445.31 166.51 41453.39 88888.00 2023-07-18 09:12:18.000 199 22445.34 166.60 41453.47 88888.00 2023-07-18 09:12:19.000 199 22445.38 166.68 41453.53 88888.00 2023-07-18 09:12:20.000 199 22445.41 166.68 41453.51 47521.10 2023-07-18 09:12:21.000 199 22445.39 166.63 41453.46 88888.00 2023-07-18 09:12:22.000 199 22445.32 166.56 41453.46 88888.00 2023-07-18 09:12:23.000 199 22445.31 166.54 41453.49 88888.00 2023-07-18 09:12:24.000 199 22445.36 166.53 41453.47 88888.00 2023-07-18 09:12:25.000 199 22445.38 166.52 41453.40 47521.09 2023-07-18 09:12:26.000 199 22445.33 166.50 41453.36 88888.00 2023-07-18 09:12:27.000 199 22445.28 166.42 41453.37 88888.00 2023-07-18 09:12:28.000 199 22445.26 166.37 41453.44 88888.00 2023-07-18 09:12:29.000 199 22445.28 166.40 41453.46 88888.00 2023-07-18 09:12:30.000 199 22445.28 166.41 41453.39 47521.08 2023-07-18 09:12:31.000 199 22445.27 166.38 41453.27 88888.00 2023-07-18 09:12:32.000 199 22445.28 166.38 41453.21 88888.00 2023-07-18 09:12:33.000 199 22445.30 166.37 41453.30 88888.00 2023-07-18 09:12:34.000 199 22445.33 166.34 41453.39 88888.00 2023-07-18 09:12:35.000 199 22445.38 166.35 41453.44 47521.04 2023-07-18 09:12:36.000 199 22445.41 166.36 41453.45 88888.00 2023-07-18 09:12:37.000 199 22445.40 166.35 41453.44 88888.00 2023-07-18 09:12:38.000 199 22445.40 166.34 41453.39 88888.00 2023-07-18 09:12:39.000 199 22445.43 166.32 41453.31 88888.00 2023-07-18 09:12:40.000 199 22445.45 166.27 41453.29 47521.05 2023-07-18 09:12:41.000 199 22445.44 166.26 41453.32 88888.00 2023-07-18 09:12:42.000 199 22445.47 166.26 41453.32 88888.00 2023-07-18 09:12:43.000 199 22445.52 166.23 41453.27 88888.00 2023-07-18 09:12:44.000 199 22445.53 166.19 41453.23 88888.00 2023-07-18 09:12:45.000 199 22445.53 166.18 41453.25 47521.00 2023-07-18 09:12:46.000 199 22445.53 166.17 41453.27 88888.00 2023-07-18 09:12:47.000 199 22445.55 166.16 41453.31 88888.00 2023-07-18 09:12:48.000 199 22445.59 166.19 41453.35 88888.00 2023-07-18 09:12:49.000 199 22445.62 166.22 41453.36 88888.00 2023-07-18 09:12:50.000 199 22445.62 166.20 41453.32 47520.97 2023-07-18 09:12:51.000 199 22445.62 166.21 41453.34 88888.00 2023-07-18 09:12:52.000 199 22445.59 166.27 41453.38 88888.00 2023-07-18 09:12:53.000 199 22445.56 166.30 41453.41 88888.00 2023-07-18 09:12:54.000 199 22445.53 166.29 41453.41 88888.00 2023-07-18 09:12:55.000 199 22445.49 166.24 41453.36 47520.94 2023-07-18 09:12:56.000 199 22445.45 166.17 41453.31 88888.00 2023-07-18 09:12:57.000 199 22445.46 166.10 41453.24 88888.00 2023-07-18 09:12:58.000 199 22445.48 166.05 41453.17 88888.00 2023-07-18 09:12:59.000 199 22445.51 166.05 41453.16 88888.00 2023-07-18 09:13:00.000 199 22445.56 166.10 41453.20 47520.97 2023-07-18 09:13:01.000 199 22445.57 166.12 41453.21 88888.00 2023-07-18 09:13:02.000 199 22445.53 166.12 41453.21 88888.00 2023-07-18 09:13:03.000 199 22445.49 166.17 41453.23 88888.00 2023-07-18 09:13:04.000 199 22445.47 166.19 41453.19 88888.00 2023-07-18 09:13:05.000 199 22445.49 166.11 41453.16 47520.95 2023-07-18 09:13:06.000 199 22445.52 166.01 41453.17 88888.00 2023-07-18 09:13:07.000 199 22445.56 165.99 41453.21 88888.00 2023-07-18 09:13:08.000 199 22445.56 166.06 41453.23 88888.00 2023-07-18 09:13:09.000 199 22445.54 166.08 41453.20 88888.00 2023-07-18 09:13:10.000 199 22445.57 166.02 41453.13 47520.93 2023-07-18 09:13:11.000 199 22445.60 166.00 41453.09 88888.00 2023-07-18 09:13:12.000 199 22445.59 166.03 41453.13 88888.00 2023-07-18 09:13:13.000 199 22445.58 166.06 41453.18 88888.00 2023-07-18 09:13:14.000 199 22445.60 166.06 41453.18 88888.00 2023-07-18 09:13:15.000 199 22445.59 166.02 41453.19 47520.95 2023-07-18 09:13:16.000 199 22445.58 165.94 41453.20 88888.00 2023-07-18 09:13:17.000 199 22445.64 165.89 41453.16 88888.00 2023-07-18 09:13:18.000 199 22445.69 165.90 41453.13 88888.00 2023-07-18 09:13:19.000 199 22445.69 165.95 41453.15 88888.00 2023-07-18 09:13:20.000 199 22445.67 166.00 41453.19 47520.97 2023-07-18 09:13:21.000 199 22445.70 166.02 41453.22 88888.00 2023-07-18 09:13:22.000 199 22445.75 166.01 41453.21 88888.00 2023-07-18 09:13:23.000 199 22445.74 166.00 41453.14 88888.00 2023-07-18 09:13:24.000 199 22445.68 165.99 41453.06 88888.00 2023-07-18 09:13:25.000 199 22445.66 165.99 41453.06 47521.00 2023-07-18 09:13:26.000 199 22445.71 166.01 41453.12 88888.00 2023-07-18 09:13:27.000 199 22445.74 166.02 41453.13 88888.00 2023-07-18 09:13:28.000 199 22445.71 166.03 41453.11 88888.00 2023-07-18 09:13:29.000 199 22445.66 166.00 41453.07 88888.00 2023-07-18 09:13:30.000 199 22445.62 165.89 41452.98 47520.91 2023-07-18 09:13:31.000 199 22445.56 165.82 41452.97 88888.00 2023-07-18 09:13:32.000 199 22445.54 165.84 41453.04 88888.00 2023-07-18 09:13:33.000 199 22445.58 165.87 41453.07 88888.00 2023-07-18 09:13:34.000 199 22445.66 165.93 41453.01 88888.00 2023-07-18 09:13:35.000 199 22445.68 165.97 41452.96 47520.88 2023-07-18 09:13:36.000 199 22445.65 165.96 41452.94 88888.00 2023-07-18 09:13:37.000 199 22445.61 165.90 41452.91 88888.00 2023-07-18 09:13:38.000 199 22445.60 165.89 41452.87 88888.00 2023-07-18 09:13:39.000 199 22445.64 165.90 41452.87 88888.00 2023-07-18 09:13:40.000 199 22445.70 165.88 41452.93 47520.95 2023-07-18 09:13:41.000 199 22445.77 165.89 41453.02 88888.00 2023-07-18 09:13:42.000 199 22445.82 165.92 41453.05 88888.00 2023-07-18 09:13:43.000 199 22445.84 165.91 41453.02 88888.00 2023-07-18 09:13:44.000 199 22445.82 165.85 41452.96 88888.00 2023-07-18 09:13:45.000 199 22445.78 165.79 41452.94 47520.91 2023-07-18 09:13:46.000 199 22445.78 165.78 41452.94 88888.00 2023-07-18 09:13:47.000 199 22445.78 165.79 41452.93 88888.00 2023-07-18 09:13:48.000 199 22445.78 165.81 41452.88 88888.00 2023-07-18 09:13:49.000 199 22445.77 165.84 41452.86 88888.00 2023-07-18 09:13:50.000 199 22445.77 165.87 41452.89 47520.96 2023-07-18 09:13:51.000 199 22445.82 165.88 41452.96 88888.00 2023-07-18 09:13:52.000 199 22445.85 165.84 41452.93 88888.00 2023-07-18 09:13:53.000 199 22445.84 165.77 41452.82 88888.00 2023-07-18 09:13:54.000 199 22445.88 165.75 41452.82 88888.00 2023-07-18 09:13:55.000 199 22445.92 165.76 41452.84 47520.93 2023-07-18 09:13:56.000 199 22445.96 165.76 41452.81 88888.00 2023-07-18 09:13:57.000 199 22445.99 165.76 41452.80 88888.00 2023-07-18 09:13:58.000 199 22445.98 165.76 41452.82 88888.00 2023-07-18 09:13:59.000 199 22445.94 165.75 41452.84 88888.00 2023-07-18 09:14:00.000 199 22445.93 165.72 41452.86 47520.96 2023-07-18 09:14:01.000 199 22445.92 165.67 41452.88 88888.00 2023-07-18 09:14:02.000 199 22445.88 165.62 41452.85 88888.00 2023-07-18 09:14:03.000 199 22445.88 165.59 41452.80 88888.00 2023-07-18 09:14:04.000 199 22445.96 165.60 41452.82 88888.00 2023-07-18 09:14:05.000 199 22446.05 165.62 41452.89 47520.93 2023-07-18 09:14:06.000 199 22446.03 165.60 41452.93 88888.00 2023-07-18 09:14:07.000 199 22445.98 165.57 41452.91 88888.00 2023-07-18 09:14:08.000 199 22445.96 165.58 41452.84 88888.00 2023-07-18 09:14:09.000 199 22445.95 165.61 41452.78 88888.00 2023-07-18 09:14:10.000 199 22445.93 165.62 41452.78 47520.93 2023-07-18 09:14:11.000 199 22445.94 165.61 41452.82 88888.00 2023-07-18 09:14:12.000 199 22445.95 165.60 41452.76 88888.00 2023-07-18 09:14:13.000 199 22445.92 165.59 41452.65 88888.00 2023-07-18 09:14:14.000 199 22445.86 165.59 41452.61 88888.00 2023-07-18 09:14:15.000 199 22445.86 165.57 41452.61 47520.90 2023-07-18 09:14:16.000 199 22445.89 165.55 41452.60 88888.00 2023-07-18 09:14:17.000 199 22445.92 165.55 41452.63 88888.00 2023-07-18 09:14:18.000 199 22445.94 165.52 41452.64 88888.00 2023-07-18 09:14:19.000 199 22445.98 165.44 41452.57 88888.00 2023-07-18 09:14:20.000 199 22446.03 165.38 41452.54 47520.91 2023-07-18 09:14:21.000 199 22446.05 165.38 41452.57 88888.00 2023-07-18 09:14:22.000 199 22446.01 165.42 41452.58 88888.00 2023-07-18 09:14:23.000 199 22445.97 165.42 41452.55 88888.00 2023-07-18 09:14:24.000 199 22446.02 165.39 41452.60 88888.00 2023-07-18 09:14:25.000 199 22446.13 165.40 41452.67 47520.91 2023-07-18 09:14:26.000 199 22446.16 165.42 41452.62 88888.00 2023-07-18 09:14:27.000 199 22446.13 165.43 41452.54 88888.00 2023-07-18 09:14:28.000 199 22446.12 165.41 41452.54 88888.00 2023-07-18 09:14:29.000 199 22446.12 165.40 41452.63 88888.00 2023-07-18 09:14:30.000 199 22446.16 165.44 41452.76 47520.91 2023-07-18 09:14:31.000 199 22446.17 165.45 41452.80 88888.00 2023-07-18 09:14:32.000 199 22446.15 165.41 41452.74 88888.00 2023-07-18 09:14:33.000 199 22446.14 165.38 41452.69 88888.00 2023-07-18 09:14:34.000 199 22446.12 165.35 41452.65 88888.00 2023-07-18 09:14:35.000 199 22446.14 165.35 41452.64 47520.91 2023-07-18 09:14:36.000 199 22446.18 165.37 41452.65 88888.00 2023-07-18 09:14:37.000 199 22446.22 165.36 41452.61 88888.00 2023-07-18 09:14:38.000 199 22446.25 165.35 41452.54 88888.00 2023-07-18 09:14:39.000 199 22446.20 165.35 41452.48 88888.00 2023-07-18 09:14:40.000 199 22446.12 165.36 41452.39 47520.86 2023-07-18 09:14:41.000 199 22446.12 165.38 41452.34 88888.00 2023-07-18 09:14:42.000 199 22446.16 165.38 41452.34 88888.00 2023-07-18 09:14:43.000 199 22446.18 165.39 41452.47 88888.00 2023-07-18 09:14:44.000 199 22446.19 165.39 41452.61 88888.00 2023-07-18 09:14:45.000 199 22446.18 165.36 41452.61 47520.81 2023-07-18 09:14:46.000 199 22446.10 165.34 41452.59 88888.00 2023-07-18 09:14:47.000 199 22446.00 165.33 41452.66 88888.00 2023-07-18 09:14:48.000 199 22445.96 165.31 41452.69 88888.00 2023-07-18 09:14:49.000 199 22446.00 165.29 41452.68 88888.00 2023-07-18 09:14:50.000 199 22446.06 165.26 41452.66 47520.82 2023-07-18 09:14:51.000 199 22446.09 165.23 41452.63 88888.00 2023-07-18 09:14:52.000 199 22446.09 165.21 41452.61 88888.00 2023-07-18 09:14:53.000 199 22446.09 165.21 41452.63 88888.00 2023-07-18 09:14:54.000 199 22446.08 165.20 41452.68 88888.00 2023-07-18 09:14:55.000 199 22446.07 165.22 41452.69 47520.83 2023-07-18 09:14:56.000 199 22446.08 165.22 41452.72 88888.00 2023-07-18 09:14:57.000 199 22446.16 165.18 41452.81 88888.00 2023-07-18 09:14:58.000 199 22446.22 165.12 41452.81 88888.00 2023-07-18 09:14:59.000 199 22446.20 165.06 41452.69 88888.00 2023-07-18 09:15:00.000 199 22446.17 165.02 41452.59 47520.84 2023-07-18 09:15:01.000 199 22446.14 164.98 41452.55 88888.00 2023-07-18 09:15:02.000 199 22446.13 164.96 41452.59 88888.00 2023-07-18 09:15:03.000 199 22446.12 164.99 41452.67 88888.00 2023-07-18 09:15:04.000 199 22446.09 165.05 41452.72 88888.00 2023-07-18 09:15:05.000 199 22446.07 165.09 41452.76 47520.85 2023-07-18 09:15:06.000 199 22446.10 165.13 41452.79 88888.00 2023-07-18 09:15:07.000 199 22446.16 165.16 41452.80 88888.00 2023-07-18 09:15:08.000 199 22446.18 165.15 41452.81 88888.00 2023-07-18 09:15:09.000 199 22446.15 165.12 41452.81 88888.00 2023-07-18 09:15:10.000 199 22446.13 165.09 41452.78 47520.77 2023-07-18 09:15:11.000 199 22446.12 165.06 41452.73 88888.00 2023-07-18 09:15:12.000 199 22446.10 165.01 41452.68 88888.00 2023-07-18 09:15:13.000 199 22446.10 164.95 41452.62 88888.00 2023-07-18 09:15:14.000 199 22446.10 164.94 41452.56 88888.00 2023-07-18 09:15:15.000 199 22446.08 164.93 41452.52 47520.71 2023-07-18 09:15:16.000 199 22446.04 164.85 41452.54 88888.00 2023-07-18 09:15:17.000 199 22446.02 164.79 41452.59 88888.00 2023-07-18 09:15:18.000 199 22446.01 164.80 41452.62 88888.00 2023-07-18 09:15:19.000 199 22446.06 164.82 41452.64 88888.00 2023-07-18 09:15:20.000 199 22446.13 164.87 41452.67 47520.67 2023-07-18 09:15:21.000 199 22446.12 164.91 41452.68 88888.00 2023-07-18 09:15:22.000 199 22446.08 164.93 41452.66 88888.00 2023-07-18 09:15:23.000 199 22446.08 164.95 41452.65 88888.00 2023-07-18 09:15:24.000 199 22446.09 164.94 41452.61 88888.00 2023-07-18 09:15:25.000 199 22446.05 164.90 41452.56 47520.63 2023-07-18 09:15:26.000 199 22445.98 164.88 41452.56 88888.00 2023-07-18 09:15:27.000 199 22445.99 164.88 41452.61 88888.00 2023-07-18 09:15:28.000 199 22446.09 164.89 41452.65 88888.00 2023-07-18 09:15:29.000 199 22446.18 164.87 41452.67 88888.00 2023-07-18 09:15:30.000 199 22446.19 164.85 41452.68 47520.61 2023-07-18 09:15:31.000 199 22446.14 164.88 41452.63 88888.00 2023-07-18 09:15:32.000 199 22446.10 164.89 41452.56 88888.00 2023-07-18 09:15:33.000 199 22446.13 164.88 41452.55 88888.00 2023-07-18 09:15:34.000 199 22446.19 164.86 41452.57 88888.00 2023-07-18 09:15:35.000 199 22446.22 164.82 41452.54 47520.64 2023-07-18 09:15:36.000 199 22446.18 164.76 41452.57 88888.00 2023-07-18 09:15:37.000 199 22446.16 164.77 41452.63 88888.00 2023-07-18 09:15:38.000 199 22446.20 164.79 41452.64 88888.00 2023-07-18 09:15:39.000 199 22446.26 164.76 41452.62 88888.00 2023-07-18 09:15:40.000 199 22446.25 164.70 41452.64 47520.60 2023-07-18 09:15:41.000 199 22446.19 164.68 41452.64 88888.00 2023-07-18 09:15:42.000 199 22446.13 164.68 41452.59 88888.00 2023-07-18 09:15:43.000 199 22446.11 164.64 41452.51 88888.00 2023-07-18 09:15:44.000 199 22446.11 164.63 41452.50 88888.00 2023-07-18 09:15:45.000 199 22446.14 164.66 41452.57 47520.55 2023-07-18 09:15:46.000 199 22446.15 164.68 41452.60 88888.00 2023-07-18 09:15:47.000 199 22446.13 164.64 41452.57 88888.00 2023-07-18 09:15:48.000 199 22446.08 164.56 41452.52 88888.00 2023-07-18 09:15:49.000 199 22446.02 164.46 41452.41 88888.00 2023-07-18 09:15:50.000 199 22445.97 164.41 41452.35 47520.50 2023-07-18 09:15:51.000 199 22445.91 164.41 41452.38 88888.00 2023-07-18 09:15:52.000 199 22445.89 164.42 41452.40 88888.00 2023-07-18 09:15:53.000 199 22445.92 164.46 41452.43 88888.00 2023-07-18 09:15:54.000 199 22445.97 164.50 41452.44 88888.00 2023-07-18 09:15:55.000 199 22445.99 164.48 41452.38 47520.49 2023-07-18 09:15:56.000 199 22445.98 164.46 41452.30 88888.00 2023-07-18 09:15:57.000 199 22445.99 164.47 41452.23 88888.00 2023-07-18 09:15:58.000 199 22446.03 164.47 41452.19 88888.00 2023-07-18 09:15:59.000 199 22446.08 164.51 41452.19 88888.00 2023-07-18 09:16:00.000 199 22446.12 164.52 41452.23 47520.51 2023-07-18 09:16:01.000 199 22446.12 164.48 41452.26 88888.00 2023-07-18 09:16:02.000 199 22446.10 164.48 41452.30 88888.00 2023-07-18 09:16:03.000 199 22446.13 164.50 41452.32 88888.00 2023-07-18 09:16:04.000 199 22446.16 164.47 41452.34 88888.00 2023-07-18 09:16:05.000 199 22446.15 164.46 41452.36 47520.48 2023-07-18 09:16:06.000 199 22446.12 164.49 41452.31 88888.00 2023-07-18 09:16:07.000 199 22446.08 164.47 41452.18 88888.00 2023-07-18 09:16:08.000 199 22446.06 164.43 41452.14 88888.00 2023-07-18 09:16:09.000 199 22446.03 164.45 41452.19 88888.00 2023-07-18 09:16:10.000 199 22446.00 164.47 41452.21 47520.42 2023-07-18 09:16:11.000 199 22446.00 164.44 41452.19 88888.00 2023-07-18 09:16:12.000 199 22446.04 164.41 41452.19 88888.00 2023-07-18 09:16:13.000 199 22446.05 164.44 41452.21 88888.00 2023-07-18 09:16:14.000 199 22446.03 164.49 41452.24 88888.00 2023-07-18 09:16:15.000 199 22446.02 164.47 41452.23 47520.40 2023-07-18 09:16:16.000 199 22446.03 164.42 41452.23 88888.00 2023-07-18 09:16:17.000 199 22446.07 164.37 41452.26 88888.00 2023-07-18 09:16:18.000 199 22446.13 164.34 41452.28 88888.00 2023-07-18 09:16:19.000 199 22446.17 164.36 41452.21 88888.00 2023-07-18 09:16:20.000 199 22446.16 164.39 41452.11 47520.34 2023-07-18 09:16:21.000 199 22446.16 164.38 41452.11 88888.00 2023-07-18 09:16:22.000 199 22446.18 164.33 41452.16 88888.00 2023-07-18 09:16:23.000 199 22446.20 164.23 41452.16 88888.00 2023-07-18 09:16:24.000 199 22446.20 164.14 41452.11 88888.00 2023-07-18 09:16:25.000 199 22446.19 164.12 41452.08 47520.44 2023-07-18 09:16:26.000 199 22446.21 164.10 41452.11 88888.00 2023-07-18 09:16:27.000 199 22446.27 164.02 41452.15 88888.00 2023-07-18 09:16:28.000 199 22446.32 163.98 41452.14 88888.00 2023-07-18 09:16:29.000 199 22446.31 164.00 41452.11 88888.00 2023-07-18 09:16:30.000 199 22446.26 164.04 41452.14 47520.49 2023-07-18 09:16:31.000 199 22446.21 164.02 41452.18 88888.00 2023-07-18 09:16:32.000 199 22446.20 163.98 41452.17 88888.00 2023-07-18 09:16:33.000 199 22446.25 163.98 41452.19 88888.00 2023-07-18 09:16:34.000 199 22446.27 164.03 41452.17 88888.00 2023-07-18 09:16:35.000 199 22446.22 164.06 41452.11 47520.45 2023-07-18 09:16:36.000 199 22446.18 164.08 41452.12 88888.00 2023-07-18 09:16:37.000 199 22446.18 164.09 41452.19 88888.00 2023-07-18 09:16:38.000 199 22446.19 164.08 41452.19 88888.00 2023-07-18 09:16:39.000 199 22446.25 164.04 41452.07 88888.00 2023-07-18 09:16:40.000 199 22446.32 164.04 41451.99 47520.45 2023-07-18 09:16:41.000 199 22446.34 164.07 41451.99 88888.00 2023-07-18 09:16:42.000 199 22446.31 164.09 41452.00 88888.00 2023-07-18 09:16:43.000 199 22446.31 164.08 41451.99 88888.00 2023-07-18 09:16:44.000 199 22446.33 164.07 41452.00 88888.00 2023-07-18 09:16:45.000 199 22446.33 164.05 41451.98 47520.40 2023-07-18 09:16:46.000 199 22446.29 164.04 41451.91 88888.00 2023-07-18 09:16:47.000 199 22446.25 164.06 41451.85 88888.00 2023-07-18 09:16:48.000 199 22446.22 164.08 41451.87 88888.00 2023-07-18 09:16:49.000 199 22446.22 164.09 41451.95 88888.00 2023-07-18 09:16:50.000 199 22446.25 164.12 41452.07 47520.35 2023-07-18 09:16:51.000 199 22446.26 164.16 41452.14 88888.00 2023-07-18 09:16:52.000 199 22446.24 164.16 41452.13 88888.00 2023-07-18 09:16:53.000 199 22446.22 164.16 41452.11 88888.00 2023-07-18 09:16:54.000 199 22446.22 164.18 41452.12 88888.00 2023-07-18 09:16:55.000 199 22446.24 164.20 41452.18 47520.31 2023-07-18 09:16:56.000 199 22446.26 164.19 41452.25 88888.00 2023-07-18 09:16:57.000 199 22446.25 164.16 41452.22 88888.00 2023-07-18 09:16:58.000 199 22446.23 164.16 41452.11 88888.00 2023-07-18 09:16:59.000 199 22446.23 164.13 41452.04 88888.00 2023-07-18 09:17:00.000 199 22446.20 164.04 41452.00 47520.30 2023-07-18 09:17:01.000 199 22446.15 163.97 41452.02 88888.00 2023-07-18 09:17:02.000 199 22446.13 163.97 41452.11 88888.00 2023-07-18 09:17:03.000 199 22446.15 163.99 41452.16 88888.00 2023-07-18 09:17:04.000 199 22446.18 164.01 41452.13 88888.00 2023-07-18 09:17:05.000 199 22446.17 164.02 41452.07 47520.27 2023-07-18 09:17:06.000 199 22446.15 164.01 41452.02 88888.00 2023-07-18 09:17:07.000 199 22446.18 164.00 41452.00 88888.00 2023-07-18 09:17:08.000 199 22446.25 163.98 41452.04 88888.00 2023-07-18 09:17:09.000 199 22446.28 163.93 41452.11 88888.00 2023-07-18 09:17:10.000 199 22446.26 163.89 41452.15 47520.28 2023-07-18 09:17:11.000 199 22446.26 163.88 41452.12 88888.00 2023-07-18 09:17:12.000 199 22446.28 163.81 41452.00 88888.00 2023-07-18 09:17:13.000 199 22446.24 163.73 41451.91 88888.00 2023-07-18 09:17:14.000 199 22446.18 163.71 41451.91 88888.00 2023-07-18 09:17:15.000 199 22446.17 163.74 41451.96 47520.21 2023-07-18 09:17:16.000 199 22446.22 163.79 41452.02 88888.00 2023-07-18 09:17:17.000 199 22446.26 163.85 41452.06 88888.00 2023-07-18 09:17:18.000 199 22446.28 163.88 41452.01 88888.00 2023-07-18 09:17:19.000 199 22446.26 163.85 41451.93 88888.00 2023-07-18 09:17:20.000 199 22446.21 163.82 41451.85 47520.19 2023-07-18 09:17:21.000 199 22446.22 163.81 41451.84 88888.00 2023-07-18 09:17:22.000 199 22446.28 163.78 41451.91 88888.00 2023-07-18 09:17:23.000 199 22446.28 163.75 41451.93 88888.00 2023-07-18 09:17:24.000 199 22446.23 163.74 41451.84 88888.00 2023-07-18 09:17:25.000 199 22446.18 163.76 41451.82 47520.18 2023-07-18 09:17:26.000 199 22446.15 163.79 41451.89 88888.00 2023-07-18 09:17:27.000 199 22446.14 163.81 41451.99 88888.00 2023-07-18 09:17:28.000 199 22446.15 163.78 41452.00 88888.00 2023-07-18 09:17:29.000 199 22446.15 163.72 41451.93 88888.00 2023-07-18 09:17:30.000 199 22446.16 163.68 41451.88 47520.08 2023-07-18 09:17:31.000 199 22446.18 163.70 41451.93 88888.00 2023-07-18 09:17:32.000 199 22446.17 163.73 41452.00 88888.00 2023-07-18 09:17:33.000 199 22446.16 163.75 41452.01 88888.00 2023-07-18 09:17:34.000 199 22446.16 163.75 41452.01 88888.00 2023-07-18 09:17:35.000 199 22446.18 163.74 41452.01 47520.15 2023-07-18 09:17:36.000 199 22446.18 163.71 41451.98 88888.00 2023-07-18 09:17:37.000 199 22446.20 163.68 41451.96 88888.00 2023-07-18 09:17:38.000 199 22446.20 163.64 41451.94 88888.00 2023-07-18 09:17:39.000 199 22446.15 163.59 41451.86 88888.00 2023-07-18 09:17:40.000 199 22446.11 163.57 41451.76 47520.12 2023-07-18 09:17:41.000 199 22446.15 163.58 41451.74 88888.00 2023-07-18 09:17:42.000 199 22446.18 163.56 41451.82 88888.00 2023-07-18 09:17:43.000 199 22446.18 163.54 41451.90 88888.00 2023-07-18 09:17:44.000 199 22446.18 163.57 41451.94 88888.00 2023-07-18 09:17:45.000 199 22446.17 163.58 41451.91 47519.97 2023-07-18 09:17:46.000 199 22446.15 163.55 41451.88 88888.00 2023-07-18 09:17:47.000 199 22446.13 163.52 41451.86 88888.00 2023-07-18 09:17:48.000 199 22446.07 163.49 41451.86 88888.00 2023-07-18 09:17:49.000 199 22446.03 163.49 41451.91 88888.00 2023-07-18 09:17:50.000 199 22446.02 163.50 41451.94 47519.99 2023-07-18 09:17:51.000 199 22446.01 163.49 41451.93 88888.00 2023-07-18 09:17:52.000 199 22445.99 163.43 41451.90 88888.00 2023-07-18 09:17:53.000 199 22446.01 163.39 41451.86 88888.00 2023-07-18 09:17:54.000 199 22446.00 163.37 41451.84 88888.00 2023-07-18 09:17:55.000 199 22445.94 163.36 41451.82 47519.94 2023-07-18 09:17:56.000 199 22445.88 163.35 41451.79 88888.00 2023-07-18 09:17:57.000 199 22445.83 163.35 41451.79 88888.00 2023-07-18 09:17:58.000 199 22445.77 163.32 41451.83 88888.00 2023-07-18 09:17:59.000 199 22445.69 163.28 41451.82 88888.00 2023-07-18 09:18:00.000 199 22445.65 163.26 41451.79 47519.85 2023-07-18 09:18:01.000 199 22445.67 163.28 41451.79 88888.00 2023-07-18 09:18:02.000 199 22445.73 163.29 41451.80 88888.00 2023-07-18 09:18:03.000 199 22445.77 163.29 41451.80 88888.00 2023-07-18 09:18:04.000 199 22445.75 163.28 41451.81 88888.00 2023-07-18 09:18:05.000 199 22445.72 163.29 41451.79 47519.82 2023-07-18 09:18:06.000 199 22445.74 163.34 41451.75 88888.00 2023-07-18 09:18:07.000 199 22445.80 163.40 41451.76 88888.00 2023-07-18 09:18:08.000 199 22445.86 163.44 41451.81 88888.00 2023-07-18 09:18:09.000 199 22445.91 163.44 41451.81 88888.00 2023-07-18 09:18:10.000 199 22445.91 163.45 41451.75 47519.75 2023-07-18 09:18:11.000 199 22445.84 163.44 41451.68 88888.00 2023-07-18 09:18:12.000 199 22445.78 163.40 41451.65 88888.00 2023-07-18 09:18:13.000 199 22445.76 163.36 41451.66 88888.00 2023-07-18 09:18:14.000 199 22445.79 163.36 41451.68 88888.00 2023-07-18 09:18:15.000 199 22445.87 163.40 41451.69 47519.78 2023-07-18 09:18:16.000 199 22445.94 163.44 41451.73 88888.00 2023-07-18 09:18:17.000 199 22445.95 163.43 41451.76 88888.00 2023-07-18 09:18:18.000 199 22445.93 163.38 41451.72 88888.00 2023-07-18 09:18:19.000 199 22445.93 163.36 41451.63 88888.00 2023-07-18 09:18:20.000 199 22445.96 163.38 41451.60 47519.71 2023-07-18 09:18:21.000 199 22445.97 163.41 41451.66 88888.00 2023-07-18 09:18:22.000 199 22445.90 163.44 41451.62 88888.00 2023-07-18 09:18:23.000 199 22445.82 163.45 41451.44 88888.00 2023-07-18 09:18:24.000 199 22445.78 163.47 41451.36 88888.00 2023-07-18 09:18:25.000 199 22445.77 163.51 41451.46 47519.66 2023-07-18 09:18:26.000 199 22445.79 163.57 41451.56 88888.00 2023-07-18 09:18:27.000 199 22445.82 163.59 41451.57 88888.00 2023-07-18 09:18:28.000 199 22445.84 163.59 41451.54 88888.00 2023-07-18 09:18:29.000 199 22445.86 163.59 41451.50 88888.00 2023-07-18 09:18:30.000 199 22445.90 163.63 41451.46 47519.59 2023-07-18 09:18:31.000 199 22445.96 163.69 41451.46 88888.00 2023-07-18 09:18:32.000 199 22446.00 163.72 41451.51 88888.00 2023-07-18 09:18:33.000 199 22446.02 163.71 41451.62 88888.00 2023-07-18 09:18:34.000 199 22446.01 163.72 41451.68 88888.00 2023-07-18 09:18:35.000 199 22445.97 163.71 41451.66 47519.56 2023-07-18 09:18:36.000 199 22445.91 163.69 41451.56 88888.00 2023-07-18 09:18:37.000 199 22445.89 163.68 41451.45 88888.00 2023-07-18 09:18:38.000 199 22445.94 163.68 41451.41 88888.00 2023-07-18 09:18:39.000 199 22445.99 163.68 41451.50 88888.00 2023-07-18 09:18:40.000 199 22446.02 163.65 41451.60 47519.57 2023-07-18 09:18:41.000 199 22446.02 163.63 41451.62 88888.00 2023-07-18 09:18:42.000 199 22446.01 163.66 41451.64 88888.00 2023-07-18 09:18:43.000 199 22446.03 163.70 41451.65 88888.00 2023-07-18 09:18:44.000 199 22446.05 163.72 41451.62 88888.00 2023-07-18 09:18:45.000 199 22446.02 163.73 41451.62 47519.56 2023-07-18 09:18:46.000 199 22445.94 163.72 41451.65 88888.00 2023-07-18 09:18:47.000 199 22445.87 163.72 41451.62 88888.00 2023-07-18 09:18:48.000 199 22445.84 163.75 41451.53 88888.00 2023-07-18 09:18:49.000 199 22445.84 163.76 41451.51 88888.00 2023-07-18 09:18:50.000 199 22445.88 163.77 41451.57 47519.52 2023-07-18 09:18:51.000 199 22445.96 163.79 41451.65 88888.00 2023-07-18 09:18:52.000 199 22446.03 163.80 41451.72 88888.00 2023-07-18 09:18:53.000 199 22446.03 163.75 41451.71 88888.00 2023-07-18 09:18:54.000 199 22446.00 163.66 41451.64 88888.00 2023-07-18 09:18:55.000 199 22445.98 163.56 41451.57 47519.58 2023-07-18 09:18:56.000 199 22445.98 163.54 41451.59 88888.00 2023-07-18 09:18:57.000 199 22445.94 163.62 41451.64 88888.00 2023-07-18 09:18:58.000 199 22445.90 163.67 41451.61 88888.00 2023-07-18 09:18:59.000 199 22445.90 163.67 41451.58 88888.00 2023-07-18 09:19:00.000 199 22445.92 163.69 41451.56 47519.51 2023-07-18 09:19:01.000 199 22445.91 163.69 41451.51 88888.00 2023-07-18 09:19:02.000 199 22445.92 163.70 41451.47 88888.00 2023-07-18 09:19:03.000 199 22445.96 163.74 41451.43 88888.00 2023-07-18 09:19:04.000 199 22446.01 163.75 41451.39 88888.00 2023-07-18 09:19:05.000 199 22446.03 163.73 41451.38 47519.55 2023-07-18 09:19:06.000 199 22446.04 163.72 41451.36 88888.00 2023-07-18 09:19:07.000 199 22446.04 163.71 41451.34 88888.00 2023-07-18 09:19:08.000 199 22446.02 163.73 41451.32 88888.00 2023-07-18 09:19:09.000 199 22446.02 163.76 41451.31 88888.00 2023-07-18 09:19:10.000 199 22446.03 163.71 41451.33 47519.52 2023-07-18 09:19:11.000 199 22446.00 163.62 41451.39 88888.00 2023-07-18 09:19:12.000 199 22445.96 163.54 41451.38 88888.00 2023-07-18 09:19:13.000 199 22445.97 163.53 41451.33 88888.00 2023-07-18 09:19:14.000 199 22446.03 163.56 41451.36 88888.00 2023-07-18 09:19:15.000 199 22446.04 163.57 41451.47 47519.48 2023-07-18 09:19:16.000 199 22445.99 163.59 41451.53 88888.00 2023-07-18 09:19:17.000 199 22445.91 163.62 41451.50 88888.00 2023-07-18 09:19:18.000 199 22445.84 163.62 41451.43 88888.00 2023-07-18 09:19:19.000 199 22445.81 163.60 41451.34 88888.00 2023-07-18 09:19:20.000 199 22445.82 163.57 41451.26 47519.41 2023-07-18 09:19:21.000 199 22445.83 163.56 41451.26 88888.00 2023-07-18 09:19:22.000 199 22445.82 163.53 41451.34 88888.00 2023-07-18 09:19:23.000 199 22445.79 163.51 41451.39 88888.00 2023-07-18 09:19:24.000 199 22445.81 163.51 41451.39 88888.00 2023-07-18 09:19:25.000 199 22445.83 163.49 41451.37 47519.35 2023-07-18 09:19:26.000 199 22445.82 163.44 41451.36 88888.00 2023-07-18 09:19:27.000 199 22445.78 163.40 41451.34 88888.00 2023-07-18 09:19:28.000 199 22445.72 163.37 41451.24 88888.00 2023-07-18 09:19:29.000 199 22445.70 163.39 41451.18 88888.00 2023-07-18 09:19:30.000 199 22445.75 163.46 41451.23 47519.30 2023-07-18 09:19:31.000 199 22445.81 163.50 41451.29 88888.00 2023-07-18 09:19:32.000 199 22445.83 163.48 41451.27 88888.00 2023-07-18 09:19:33.000 199 22445.86 163.45 41451.21 88888.00 2023-07-18 09:19:34.000 199 22445.91 163.42 41451.17 88888.00 2023-07-18 09:19:35.000 199 22445.93 163.40 41451.20 47519.35 2023-07-18 09:19:36.000 199 22445.90 163.38 41451.25 88888.00 2023-07-18 09:19:37.000 199 22445.84 163.35 41451.22 88888.00 2023-07-18 09:19:38.000 199 22445.81 163.37 41451.15 88888.00 2023-07-18 09:19:39.000 199 22445.81 163.39 41451.14 88888.00 2023-07-18 09:19:40.000 199 22445.82 163.41 41451.14 47519.27 2023-07-18 09:19:41.000 199 22445.83 163.50 41451.18 88888.00 2023-07-18 09:19:42.000 199 22445.83 163.57 41451.26 88888.00 2023-07-18 09:19:43.000 199 22445.80 163.57 41451.26 88888.00 2023-07-18 09:19:44.000 199 22445.74 163.56 41451.19 88888.00 2023-07-18 09:19:45.000 199 22445.66 163.56 41451.15 47519.09 2023-07-18 09:19:46.000 199 22445.61 163.56 41451.16 88888.00 2023-07-18 09:19:47.000 199 22445.61 163.55 41451.18 88888.00 2023-07-18 09:19:48.000 199 22445.60 163.55 41451.18 88888.00 2023-07-18 09:19:49.000 199 22445.56 163.57 41451.20 88888.00 2023-07-18 09:19:50.000 199 22445.48 163.61 41451.27 47519.03 2023-07-18 09:19:51.000 199 22445.41 163.64 41451.32 88888.00 2023-07-18 09:19:52.000 199 22445.36 163.65 41451.34 88888.00 2023-07-18 09:19:53.000 199 22445.32 163.60 41451.35 88888.00 2023-07-18 09:19:54.000 199 22445.31 163.52 41451.34 88888.00 2023-07-18 09:19:55.000 199 22445.33 163.51 41451.34 47518.97 2023-07-18 09:19:56.000 199 22445.33 163.57 41451.32 88888.00 2023-07-18 09:19:57.000 199 22445.34 163.61 41451.29 88888.00 2023-07-18 09:19:58.000 199 22445.41 163.57 41451.30 88888.00 2023-07-18 09:19:59.000 199 22445.47 163.54 41451.32 88888.00 2023-07-18 09:20:00.000 199 22445.44 163.54 41451.27 47518.96 2023-07-18 09:20:01.000 199 22445.37 163.49 41451.14 88888.00 2023-07-18 09:20:02.000 199 22445.35 163.44 41451.02 88888.00 2023-07-18 09:20:03.000 199 22445.39 163.45 41451.02 88888.00 2023-07-18 09:20:04.000 199 22445.40 163.48 41451.07 88888.00 2023-07-18 09:20:05.000 199 22445.39 163.47 41451.10 47518.91 2023-07-18 09:20:06.000 199 22445.40 163.45 41451.12 88888.00 2023-07-18 09:20:07.000 199 22445.44 163.44 41451.14 88888.00 2023-07-18 09:20:08.000 199 22445.43 163.40 41451.10 88888.00 2023-07-18 09:20:09.000 199 22445.40 163.38 41451.08 88888.00 2023-07-18 09:20:10.000 199 22445.38 163.43 41451.05 47518.88 2023-07-18 09:20:11.000 199 22445.37 163.48 41450.99 88888.00 2023-07-18 09:20:12.000 199 22445.33 163.49 41450.95 88888.00 2023-07-18 09:20:13.000 199 22445.29 163.49 41450.93 88888.00 2023-07-18 09:20:14.000 199 22445.28 163.54 41450.94 88888.00 2023-07-18 09:20:15.000 199 22445.31 163.59 41450.92 47518.80 2023-07-18 09:20:16.000 199 22445.31 163.61 41450.88 88888.00 2023-07-18 09:20:17.000 199 22445.31 163.61 41450.91 88888.00 2023-07-18 09:20:18.000 199 22445.30 163.61 41450.95 88888.00 2023-07-18 09:20:19.000 199 22445.30 163.60 41450.91 88888.00 2023-07-18 09:20:20.000 199 22445.30 163.63 41450.85 47518.72 2023-07-18 09:20:21.000 199 22445.28 163.66 41450.86 88888.00 2023-07-18 09:20:22.000 199 22445.26 163.68 41450.93 88888.00 2023-07-18 09:20:23.000 199 22445.24 163.71 41450.94 88888.00 2023-07-18 09:20:24.000 199 22445.23 163.72 41450.86 88888.00 2023-07-18 09:20:25.000 199 22445.20 163.74 41450.79 47518.65 2023-07-18 09:20:26.000 199 22445.13 163.78 41450.78 88888.00 2023-07-18 09:20:27.000 199 22445.07 163.81 41450.75 88888.00 2023-07-18 09:20:28.000 199 22445.10 163.83 41450.74 88888.00 2023-07-18 09:20:29.000 199 22445.14 163.85 41450.77 88888.00 2023-07-18 09:20:30.000 199 22445.16 163.84 41450.78 47518.59 2023-07-18 09:20:31.000 199 22445.20 163.84 41450.81 88888.00 2023-07-18 09:20:32.000 199 22445.28 163.89 41450.87 88888.00 2023-07-18 09:20:33.000 199 22445.29 163.94 41450.91 88888.00 2023-07-18 09:20:34.000 199 22445.23 163.95 41450.89 88888.00 2023-07-18 09:20:35.000 199 22445.18 163.91 41450.83 47518.50 2023-07-18 09:20:36.000 199 22445.18 163.91 41450.80 88888.00 2023-07-18 09:20:37.000 199 22445.22 163.93 41450.76 88888.00 2023-07-18 09:20:38.000 199 22445.27 163.92 41450.73 88888.00 2023-07-18 09:20:39.000 199 22445.33 163.95 41450.79 88888.00 2023-07-18 09:20:40.000 199 22445.35 164.00 41450.79 47518.53 2023-07-18 09:20:41.000 199 22445.35 164.02 41450.71 88888.00 2023-07-18 09:20:42.000 199 22445.33 164.02 41450.65 88888.00 2023-07-18 09:20:43.000 199 22445.31 163.98 41450.59 88888.00 2023-07-18 09:20:44.000 199 22445.36 163.95 41450.57 88888.00 2023-07-18 09:20:45.000 199 22445.46 163.94 41450.62 47518.57 2023-07-18 09:20:46.000 199 22445.54 163.93 41450.66 88888.00 2023-07-18 09:20:47.000 199 22445.58 163.92 41450.66 88888.00 2023-07-18 09:20:48.000 199 22445.60 163.91 41450.61 88888.00 2023-07-18 09:20:49.000 199 22445.61 163.92 41450.54 88888.00 2023-07-18 09:20:50.000 199 22445.58 163.95 41450.56 47518.59 2023-07-18 09:20:51.000 199 22445.51 163.94 41450.59 88888.00 2023-07-18 09:20:52.000 199 22445.50 163.93 41450.56 88888.00 2023-07-18 09:20:53.000 199 22445.57 164.02 41450.59 88888.00 2023-07-18 09:20:54.000 199 22445.65 164.13 41450.64 88888.00 2023-07-18 09:20:55.000 199 22445.68 164.15 41450.66 47518.60 2023-07-18 09:20:56.000 199 22445.67 164.10 41450.66 88888.00 2023-07-18 09:20:57.000 199 22445.64 164.07 41450.66 88888.00 2023-07-18 09:20:58.000 199 22445.59 164.06 41450.61 88888.00 2023-07-18 09:20:59.000 199 22445.51 164.07 41450.53 88888.00 2023-07-18 09:21:00.000 199 22445.43 164.07 41450.46 47518.58 2023-07-18 09:21:01.000 199 22445.41 164.06 41450.44 88888.00 2023-07-18 09:21:02.000 199 22445.47 164.06 41450.50 88888.00 2023-07-18 09:21:03.000 199 22445.55 164.12 41450.60 88888.00 2023-07-18 09:21:04.000 199 22445.60 164.21 41450.66 88888.00 2023-07-18 09:21:05.000 199 22445.59 164.22 41450.63 47518.53 2023-07-18 09:21:06.000 199 22445.56 164.17 41450.59 88888.00 2023-07-18 09:21:07.000 199 22445.54 164.15 41450.54 88888.00 2023-07-18 09:21:08.000 199 22445.52 164.12 41450.46 88888.00 2023-07-18 09:21:09.000 199 22445.48 164.12 41450.41 88888.00 2023-07-18 09:21:10.000 199 22445.43 164.14 41450.41 47518.49 2023-07-18 09:21:11.000 199 22445.38 164.12 41450.44 88888.00 2023-07-18 09:21:12.000 199 22445.36 164.13 41450.48 88888.00 2023-07-18 09:21:13.000 199 22445.37 164.19 41450.50 88888.00 2023-07-18 09:21:14.000 199 22445.37 164.23 41450.45 88888.00 2023-07-18 09:21:15.000 199 22445.34 164.23 41450.39 47518.43 2023-07-18 09:21:16.000 199 22445.30 164.23 41450.36 88888.00 2023-07-18 09:21:17.000 199 22445.26 164.25 41450.38 88888.00 2023-07-18 09:21:18.000 199 22445.28 164.29 41450.44 88888.00 2023-07-18 09:21:19.000 199 22445.34 164.32 41450.52 88888.00 2023-07-18 09:21:20.000 199 22445.39 164.35 41450.54 47518.43 2023-07-18 09:21:21.000 199 22445.45 164.37 41450.47 88888.00 2023-07-18 09:21:22.000 199 22445.50 164.37 41450.38 88888.00 2023-07-18 09:21:23.000 199 22445.53 164.33 41450.34 88888.00 2023-07-18 09:21:24.000 199 22445.54 164.28 41450.34 88888.00 2023-07-18 09:21:25.000 199 22445.54 164.25 41450.33 47518.53 2023-07-18 09:21:26.000 199 22445.56 164.26 41450.38 88888.00 2023-07-18 09:21:27.000 199 22445.64 164.30 41450.44 88888.00 2023-07-18 09:21:28.000 199 22445.72 164.31 41450.43 88888.00 2023-07-18 09:21:29.000 199 22445.74 164.34 41450.43 88888.00 2023-07-18 09:21:30.000 199 22445.75 164.41 41450.45 47518.54 2023-07-18 09:21:31.000 199 22445.78 164.50 41450.46 88888.00 2023-07-18 09:21:32.000 199 22445.81 164.50 41450.45 88888.00 2023-07-18 09:21:33.000 199 22445.81 164.41 41450.38 88888.00 2023-07-18 09:21:34.000 199 22445.79 164.39 41450.34 88888.00 2023-07-18 09:21:35.000 199 22445.80 164.45 41450.44 47518.54 2023-07-18 09:21:36.000 199 22445.82 164.48 41450.50 88888.00 2023-07-18 09:21:37.000 199 22445.84 164.48 41450.46 88888.00 2023-07-18 09:21:38.000 199 22445.85 164.51 41450.44 88888.00 2023-07-18 09:21:39.000 199 22445.86 164.51 41450.46 88888.00 2023-07-18 09:21:40.000 199 22445.85 164.45 41450.53 47518.56 2023-07-18 09:21:41.000 199 22445.77 164.36 41450.59 88888.00 2023-07-18 09:21:42.000 199 22445.69 164.30 41450.54 88888.00 2023-07-18 09:21:43.000 199 22445.66 164.24 41450.42 88888.00 2023-07-18 09:21:44.000 199 22445.63 164.19 41450.32 88888.00 2023-07-18 09:21:45.000 199 22445.62 164.19 41450.29 47518.46 2023-07-18 09:21:46.000 199 22445.63 164.24 41450.35 88888.00 2023-07-18 09:21:47.000 199 22445.62 164.29 41450.43 88888.00 2023-07-18 09:21:48.000 199 22445.58 164.31 41450.43 88888.00 2023-07-18 09:21:49.000 199 22445.52 164.28 41450.34 88888.00 2023-07-18 09:21:50.000 199 22445.44 164.23 41450.24 47518.42 2023-07-18 09:21:51.000 199 22445.39 164.19 41450.27 88888.00 2023-07-18 09:21:52.000 199 22445.44 164.18 41450.31 88888.00 2023-07-18 09:21:53.000 199 22445.51 164.18 41450.26 88888.00 2023-07-18 09:21:54.000 199 22445.52 164.19 41450.18 88888.00 2023-07-18 09:21:55.000 199 22445.50 164.21 41450.18 47518.44 2023-07-18 09:21:56.000 199 22445.55 164.22 41450.22 88888.00 2023-07-18 09:21:57.000 199 22445.62 164.17 41450.23 88888.00 2023-07-18 09:21:58.000 199 22445.70 164.12 41450.22 88888.00 2023-07-18 09:21:59.000 199 22445.80 164.14 41450.23 88888.00 2023-07-18 09:22:00.000 199 22445.85 164.18 41450.20 47518.48 2023-07-18 09:22:01.000 199 22445.85 164.22 41450.12 88888.00 2023-07-18 09:22:02.000 199 22445.92 164.23 41450.08 88888.00 2023-07-18 09:22:03.000 199 22446.05 164.22 41450.09 88888.00 2023-07-18 09:22:04.000 199 22446.14 164.26 41450.12 88888.00 2023-07-18 09:22:05.000 199 22446.19 164.28 41450.12 47518.62 2023-07-18 09:22:06.000 199 22446.21 164.22 41450.06 88888.00 2023-07-18 09:22:07.000 199 22446.21 164.18 41450.02 88888.00 2023-07-18 09:22:08.000 199 22446.23 164.20 41450.06 88888.00 2023-07-18 09:22:09.000 199 22446.23 164.22 41450.10 88888.00 2023-07-18 09:22:10.000 199 22446.19 164.22 41450.11 47518.62 2023-07-18 09:22:11.000 199 22446.15 164.26 41450.12 88888.00 2023-07-18 09:22:12.000 199 22446.11 164.28 41450.19 88888.00 2023-07-18 09:22:13.000 199 22446.09 164.22 41450.25 88888.00 2023-07-18 09:22:14.000 199 22446.08 164.11 41450.25 88888.00 2023-07-18 09:22:15.000 199 22446.06 164.02 41450.23 47518.56 2023-07-18 09:22:16.000 199 22446.01 163.97 41450.21 88888.00 2023-07-18 09:22:17.000 199 22445.98 163.95 41450.19 88888.00 2023-07-18 09:22:18.000 199 22446.01 163.95 41450.18 88888.00 2023-07-18 09:22:19.000 199 22446.09 163.97 41450.20 88888.00 2023-07-18 09:22:20.000 199 22446.13 164.00 41450.26 47518.58 2023-07-18 09:22:21.000 199 22446.12 164.01 41450.31 88888.00 2023-07-18 09:22:22.000 199 22446.15 163.97 41450.29 88888.00 2023-07-18 09:22:23.000 199 22446.17 163.90 41450.21 88888.00 2023-07-18 09:22:24.000 199 22446.14 163.88 41450.17 88888.00 2023-07-18 09:22:25.000 199 22446.10 163.93 41450.18 47518.57 2023-07-18 09:22:26.000 199 22446.10 163.99 41450.18 88888.00 2023-07-18 09:22:27.000 199 22446.09 163.97 41450.10 88888.00 2023-07-18 09:22:28.000 199 22446.06 163.88 41450.01 88888.00 2023-07-18 09:22:29.000 199 22446.08 163.85 41450.02 88888.00 2023-07-18 09:22:30.000 199 22446.13 163.92 41450.10 47518.58 2023-07-18 09:22:31.000 199 22446.15 163.97 41450.14 88888.00 2023-07-18 09:22:32.000 199 22446.10 163.93 41450.11 88888.00 2023-07-18 09:22:33.000 199 22446.10 163.86 41450.04 88888.00 2023-07-18 09:22:34.000 199 22446.14 163.87 41450.04 88888.00 2023-07-18 09:22:35.000 199 22446.14 163.92 41450.12 47518.54 2023-07-18 09:22:36.000 199 22446.10 163.90 41450.15 88888.00 2023-07-18 09:22:37.000 199 22446.09 163.85 41450.10 88888.00 2023-07-18 09:22:38.000 199 22446.15 163.86 41450.01 88888.00 2023-07-18 09:22:39.000 199 22446.24 163.86 41449.94 88888.00 2023-07-18 09:22:40.000 199 22446.28 163.81 41449.89 47518.57 2023-07-18 09:22:41.000 199 22446.27 163.78 41449.91 88888.00 2023-07-18 09:22:42.000 199 22446.28 163.84 41450.00 88888.00 2023-07-18 09:22:43.000 199 22446.34 163.91 41450.07 88888.00 2023-07-18 09:22:44.000 199 22446.44 163.93 41450.05 88888.00 2023-07-18 09:22:45.000 199 22446.54 163.93 41449.99 47518.60 2023-07-18 09:22:46.000 199 22446.60 163.98 41449.98 88888.00 2023-07-18 09:22:47.000 199 22446.60 164.00 41450.04 88888.00 2023-07-18 09:22:48.000 199 22446.58 163.97 41450.07 88888.00 2023-07-18 09:22:49.000 199 22446.56 163.94 41450.03 88888.00 2023-07-18 09:22:50.000 199 22446.57 163.89 41449.95 47518.63 2023-07-18 09:22:51.000 199 22446.57 163.86 41449.91 88888.00 2023-07-18 09:22:52.000 199 22446.55 163.85 41449.93 88888.00 2023-07-18 09:22:53.000 199 22446.52 163.83 41449.92 88888.00 2023-07-18 09:22:54.000 199 22446.48 163.82 41449.91 88888.00 2023-07-18 09:22:55.000 199 22446.43 163.86 41449.95 47518.55 2023-07-18 09:22:56.000 199 22446.38 163.90 41449.95 88888.00 2023-07-18 09:22:57.000 199 22446.33 163.88 41449.88 88888.00 2023-07-18 09:22:58.000 199 22446.30 163.82 41449.85 88888.00 2023-07-18 09:22:59.000 199 22446.31 163.82 41449.90 88888.00 2023-07-18 09:23:00.000 199 22446.33 163.91 41449.99 47518.47 2023-07-18 09:23:01.000 199 22446.32 163.98 41449.99 88888.00 2023-07-18 09:23:02.000 199 22446.29 163.96 41449.88 88888.00 2023-07-18 09:23:03.000 199 22446.33 163.92 41449.77 88888.00 2023-07-18 09:23:04.000 199 22446.40 163.92 41449.69 88888.00 2023-07-18 09:23:05.000 199 22446.41 163.93 41449.64 47518.47 2023-07-18 09:23:06.000 199 22446.43 163.92 41449.59 88888.00 2023-07-18 09:23:07.000 199 22446.52 163.89 41449.59 88888.00 2023-07-18 09:23:08.000 199 22446.60 163.90 41449.63 88888.00 2023-07-18 09:23:09.000 199 22446.65 163.93 41449.63 88888.00 2023-07-18 09:23:10.000 199 22446.69 163.97 41449.56 47518.55 2023-07-18 09:23:11.000 199 22446.69 163.95 41449.56 88888.00 2023-07-18 09:23:12.000 199 22446.62 163.88 41449.57 88888.00 2023-07-18 09:23:13.000 199 22446.50 163.77 41449.46 88888.00 2023-07-18 09:23:14.000 199 22446.45 163.72 41449.39 88888.00 2023-07-18 09:23:15.000 199 22446.48 163.83 41449.52 47518.44 2023-07-18 09:23:16.000 199 22446.50 163.97 41449.70 88888.00 2023-07-18 09:23:17.000 199 22446.46 164.01 41449.77 88888.00 2023-07-18 09:23:18.000 199 22446.41 163.95 41449.72 88888.00 2023-07-18 09:23:19.000 199 22446.38 163.91 41449.70 88888.00 2023-07-18 09:23:20.000 199 22446.34 163.95 41449.76 47518.38 2023-07-18 09:23:21.000 199 22446.29 163.97 41449.83 88888.00 2023-07-18 09:23:22.000 199 22446.26 163.89 41449.81 88888.00 2023-07-18 09:23:23.000 199 22446.29 163.77 41449.69 88888.00 2023-07-18 09:23:24.000 199 22446.35 163.69 41449.59 88888.00 2023-07-18 09:23:25.000 199 22446.40 163.65 41449.60 47518.45 2023-07-18 09:23:26.000 199 22446.44 163.63 41449.69 88888.00 2023-07-18 09:23:27.000 199 22446.51 163.67 41449.73 88888.00 2023-07-18 09:23:28.000 199 22446.58 163.68 41449.71 88888.00 2023-07-18 09:23:29.000 199 22446.58 163.60 41449.67 88888.00 2023-07-18 09:23:30.000 199 22446.52 163.57 41449.66 47518.42 2023-07-18 09:23:31.000 199 22446.50 163.62 41449.68 88888.00 2023-07-18 09:23:32.000 199 22446.52 163.69 41449.71 88888.00 2023-07-18 09:23:33.000 199 22446.52 163.68 41449.71 88888.00 2023-07-18 09:23:34.000 199 22446.49 163.65 41449.71 88888.00 2023-07-18 09:23:35.000 199 22446.47 163.64 41449.74 47518.38 2023-07-18 09:23:36.000 199 22446.48 163.62 41449.79 88888.00 2023-07-18 09:23:37.000 199 22446.49 163.58 41449.81 88888.00 2023-07-18 09:23:38.000 199 22446.49 163.56 41449.79 88888.00 2023-07-18 09:23:39.000 199 22446.44 163.57 41449.75 88888.00 2023-07-18 09:23:40.000 199 22446.36 163.58 41449.69 47518.40 2023-07-18 09:23:41.000 199 22446.37 163.56 41449.62 88888.00 2023-07-18 09:23:42.000 199 22446.47 163.53 41449.61 88888.00 2023-07-18 09:23:43.000 199 22446.56 163.59 41449.64 88888.00 2023-07-18 09:23:44.000 199 22446.60 163.67 41449.61 88888.00 2023-07-18 09:23:45.000 199 22446.59 163.68 41449.53 47518.35 2023-07-18 09:23:46.000 199 22446.53 163.60 41449.54 88888.00 2023-07-18 09:23:47.000 199 22446.53 163.62 41449.64 88888.00 2023-07-18 09:23:48.000 199 22446.62 163.75 41449.68 88888.00 2023-07-18 09:23:49.000 199 22446.66 163.84 41449.63 88888.00 2023-07-18 09:23:50.000 199 22446.62 163.84 41449.65 47518.32 2023-07-18 09:23:51.000 199 22446.57 163.85 41449.73 88888.00 2023-07-18 09:23:52.000 199 22446.58 163.85 41449.80 88888.00 2023-07-18 09:23:53.000 199 22446.59 163.81 41449.82 88888.00 2023-07-18 09:23:54.000 199 22446.51 163.75 41449.77 88888.00 2023-07-18 09:23:55.000 199 22446.45 163.71 41449.71 47518.33 2023-07-18 09:23:56.000 199 22446.47 163.74 41449.67 88888.00 2023-07-18 09:23:57.000 199 22446.50 163.77 41449.64 88888.00 2023-07-18 09:23:58.000 199 22446.51 163.76 41449.66 88888.00 2023-07-18 09:23:59.000 199 22446.50 163.72 41449.73 88888.00 2023-07-18 09:24:00.000 199 22446.48 163.71 41449.76 47518.31 2023-07-18 09:24:01.000 199 22446.49 163.74 41449.71 88888.00 2023-07-18 09:24:02.000 199 22446.48 163.71 41449.67 88888.00 2023-07-18 09:24:03.000 199 22446.44 163.63 41449.66 88888.00 2023-07-18 09:24:04.000 199 22446.41 163.60 41449.66 88888.00 2023-07-18 09:24:05.000 199 22446.42 163.60 41449.62 47518.26 2023-07-18 09:24:06.000 199 22446.46 163.59 41449.63 88888.00 2023-07-18 09:24:07.000 199 22446.48 163.62 41449.67 88888.00 2023-07-18 09:24:08.000 199 22446.47 163.66 41449.65 88888.00 2023-07-18 09:24:09.000 199 22446.46 163.65 41449.65 88888.00 2023-07-18 09:24:10.000 199 22446.48 163.65 41449.73 47518.23 2023-07-18 09:24:11.000 199 22446.49 163.64 41449.84 88888.00 2023-07-18 09:24:12.000 199 22446.48 163.60 41449.87 88888.00 2023-07-18 09:24:13.000 199 22446.46 163.59 41449.76 88888.00 2023-07-18 09:24:14.000 199 22446.46 163.64 41449.64 88888.00 2023-07-18 09:24:15.000 199 22446.46 163.67 41449.65 47518.20 2023-07-18 09:24:16.000 199 22446.45 163.64 41449.70 88888.00 2023-07-18 09:24:17.000 199 22446.47 163.62 41449.66 88888.00 2023-07-18 09:24:18.000 199 22446.49 163.68 41449.62 88888.00 2023-07-18 09:24:19.000 199 22446.50 163.79 41449.66 88888.00 2023-07-18 09:24:20.000 199 22446.51 163.89 41449.70 47518.15 2023-07-18 09:24:21.000 199 22446.49 163.92 41449.67 88888.00 2023-07-18 09:24:22.000 199 22446.48 163.92 41449.54 88888.00 2023-07-18 09:24:23.000 199 22446.51 163.92 41449.40 88888.00 2023-07-18 09:24:24.000 199 22446.59 163.85 41449.31 88888.00 2023-07-18 09:24:25.000 199 22446.65 163.70 41449.30 47518.00 2023-07-18 09:24:26.000 199 22446.65 163.59 41449.35 88888.00 2023-07-18 09:24:27.000 199 22446.56 163.59 41449.41 88888.00 2023-07-18 09:24:28.000 199 22446.43 163.67 41449.40 88888.00 2023-07-18 09:24:29.000 199 22446.30 163.76 41449.40 88888.00 2023-07-18 09:24:30.000 199 22446.24 163.80 41449.46 47518.04 2023-07-18 09:24:31.000 199 22446.28 163.83 41449.50 88888.00 2023-07-18 09:24:32.000 199 22446.34 163.84 41449.48 88888.00 2023-07-18 09:24:33.000 199 22446.35 163.84 41449.41 88888.00 2023-07-18 09:24:34.000 199 22446.38 163.87 41449.44 88888.00 2023-07-18 09:24:35.000 199 22446.48 163.95 41449.56 47518.11 2023-07-18 09:24:36.000 199 22446.52 164.01 41449.59 88888.00 2023-07-18 09:24:37.000 199 22446.45 163.96 41449.50 88888.00 2023-07-18 09:24:38.000 199 22446.43 163.87 41449.46 88888.00 2023-07-18 09:24:39.000 199 22446.48 163.83 41449.51 88888.00 2023-07-18 09:24:40.000 199 22446.52 163.82 41449.56 47518.08 2023-07-18 09:24:41.000 199 22446.50 163.81 41449.56 88888.00 2023-07-18 09:24:42.000 199 22446.48 163.82 41449.53 88888.00 2023-07-18 09:24:43.000 199 22446.48 163.85 41449.53 88888.00 2023-07-18 09:24:44.000 199 22446.48 163.82 41449.52 88888.00 2023-07-18 09:24:45.000 199 22446.52 163.78 41449.50 47518.08 2023-07-18 09:24:46.000 199 22446.54 163.79 41449.51 88888.00 2023-07-18 09:24:47.000 199 22446.52 163.83 41449.54 88888.00 2023-07-18 09:24:48.000 199 22446.51 163.84 41449.53 88888.00 2023-07-18 09:24:49.000 199 22446.56 163.82 41449.49 88888.00 2023-07-18 09:24:50.000 199 22446.62 163.83 41449.46 47518.09 2023-07-18 09:24:51.000 199 22446.66 163.86 41449.44 88888.00 2023-07-18 09:24:52.000 199 22446.69 163.85 41449.43 88888.00 2023-07-18 09:24:53.000 199 22446.69 163.80 41449.39 88888.00 2023-07-18 09:24:54.000 199 22446.69 163.80 41449.37 88888.00 2023-07-18 09:24:55.000 199 22446.74 163.84 41449.38 47518.12 2023-07-18 09:24:56.000 199 22446.79 163.84 41449.36 88888.00 2023-07-18 09:24:57.000 199 22446.79 163.86 41449.33 88888.00 2023-07-18 09:24:58.000 199 22446.81 163.90 41449.31 88888.00 2023-07-18 09:24:59.000 199 22446.88 163.91 41449.32 88888.00 2023-07-18 09:25:00.000 199 22446.93 163.87 41449.27 47518.12 2023-07-18 09:25:01.000 199 22446.90 163.79 41449.17 88888.00 2023-07-18 09:25:02.000 199 22446.88 163.78 41449.18 88888.00 2023-07-18 09:25:03.000 199 22446.91 163.81 41449.21 88888.00 2023-07-18 09:25:04.000 199 22446.94 163.85 41449.14 88888.00 2023-07-18 09:25:05.000 199 22446.93 163.87 41449.09 47518.06 2023-07-18 09:25:06.000 199 22446.91 163.85 41449.13 88888.00 2023-07-18 09:25:07.000 199 22446.89 163.79 41449.19 88888.00 2023-07-18 09:25:08.000 199 22446.89 163.77 41449.19 88888.00 2023-07-18 09:25:09.000 199 22446.89 163.77 41449.16 88888.00 2023-07-18 09:25:10.000 199 22446.88 163.78 41449.13 47518.06 2023-07-18 09:25:11.000 199 22446.84 163.78 41449.07 88888.00 2023-07-18 09:25:12.000 199 22446.84 163.75 41449.00 88888.00 2023-07-18 09:25:13.000 199 22446.90 163.71 41448.98 88888.00 2023-07-18 09:25:14.000 199 22446.97 163.68 41449.02 88888.00 2023-07-18 09:25:15.000 199 22446.94 163.68 41449.04 47518.04 2023-07-18 09:25:16.000 199 22446.89 163.69 41449.02 88888.00 2023-07-18 09:25:17.000 199 22446.88 163.72 41448.97 88888.00 2023-07-18 09:25:18.000 199 22446.88 163.77 41448.89 88888.00 2023-07-18 09:25:19.000 199 22446.87 163.84 41448.87 88888.00 2023-07-18 09:25:20.000 199 22446.86 163.88 41448.93 47517.95 2023-07-18 09:25:21.000 199 22446.85 163.89 41448.95 88888.00 2023-07-18 09:25:22.000 199 22446.83 163.91 41448.96 88888.00 2023-07-18 09:25:23.000 199 22446.79 163.95 41448.98 88888.00 2023-07-18 09:25:24.000 199 22446.79 163.98 41449.00 88888.00 2023-07-18 09:25:25.000 199 22446.82 163.95 41449.02 47518.03 2023-07-18 09:25:26.000 199 22446.82 163.87 41448.98 88888.00 2023-07-18 09:25:27.000 199 22446.83 163.83 41448.95 88888.00 2023-07-18 09:25:28.000 199 22446.91 163.82 41449.03 88888.00 2023-07-18 09:25:29.000 199 22446.98 163.77 41449.11 88888.00 2023-07-18 09:25:30.000 199 22447.01 163.70 41449.13 47518.17 2023-07-18 09:25:31.000 199 22447.06 163.66 41449.12 88888.00 2023-07-18 09:25:32.000 199 22447.18 163.63 41449.12 88888.00 2023-07-18 09:25:33.000 199 22447.31 163.59 41449.11 88888.00 2023-07-18 09:25:34.000 199 22447.40 163.50 41449.10 88888.00 2023-07-18 09:25:35.000 199 22447.45 163.39 41449.10 47518.35 2023-07-18 09:25:36.000 199 22447.48 163.38 41449.12 88888.00 2023-07-18 09:25:37.000 199 22447.52 163.46 41449.16 88888.00 2023-07-18 09:25:38.000 199 22447.57 163.49 41449.17 88888.00 2023-07-18 09:25:39.000 199 22447.57 163.47 41449.18 88888.00 2023-07-18 09:25:40.000 199 22447.49 163.50 41449.22 47518.28 2023-07-18 09:25:41.000 199 22447.36 163.52 41449.22 88888.00 2023-07-18 09:25:42.000 199 22447.28 163.54 41449.14 88888.00 2023-07-18 09:25:43.000 199 22447.22 163.58 41449.11 88888.00 2023-07-18 09:25:44.000 199 22447.11 163.62 41449.14 88888.00 2023-07-18 09:25:45.000 199 22447.00 163.60 41449.14 47518.08 2023-07-18 09:25:46.000 199 22446.90 163.51 41449.06 88888.00 2023-07-18 09:25:47.000 199 22446.84 163.42 41448.98 88888.00 2023-07-18 09:25:48.000 199 22446.85 163.39 41448.98 88888.00 2023-07-18 09:25:49.000 199 22446.91 163.40 41449.01 88888.00 2023-07-18 09:25:50.000 199 22446.96 163.46 41449.01 47518.09 2023-07-18 09:25:51.000 199 22447.06 163.52 41449.05 88888.00 2023-07-18 09:25:52.000 199 22447.23 163.54 41449.14 88888.00 2023-07-18 09:25:53.000 199 22447.44 163.52 41449.19 88888.00 2023-07-18 09:25:54.000 199 22447.63 163.51 41449.13 88888.00 2023-07-18 09:25:55.000 199 22447.77 163.51 41449.01 47518.34 2023-07-18 09:25:56.000 199 22447.86 163.52 41448.96 88888.00 2023-07-18 09:25:57.000 199 22447.91 163.54 41449.02 88888.00 2023-07-18 09:25:58.000 199 22447.93 163.57 41449.09 88888.00 2023-07-18 09:25:59.000 199 22447.88 163.63 41449.09 88888.00 2023-07-18 09:26:00.000 199 22447.78 163.69 41449.04 47518.33 2023-07-18 09:26:01.000 199 22447.69 163.71 41449.05 88888.00 2023-07-18 09:26:02.000 199 22447.63 163.68 41449.11 88888.00 2023-07-18 09:26:03.000 199 22447.54 163.58 41449.14 88888.00 2023-07-18 09:26:04.000 199 22447.41 163.49 41449.18 88888.00 2023-07-18 09:26:05.000 199 22447.28 163.46 41449.18 47518.16 2023-07-18 09:26:06.000 199 22447.21 163.43 41449.15 88888.00 2023-07-18 09:26:07.000 199 22447.19 163.41 41449.21 88888.00 2023-07-18 09:26:08.000 199 22447.11 163.38 41449.27 88888.00 2023-07-18 09:26:09.000 199 22446.99 163.32 41449.19 88888.00 2023-07-18 09:26:10.000 199 22446.94 163.29 41449.10 47518.13 2023-07-18 09:26:11.000 199 22447.06 163.31 41449.08 88888.00 2023-07-18 09:26:12.000 199 22447.26 163.32 41449.11 88888.00 2023-07-18 09:26:13.000 199 22447.44 163.32 41449.14 88888.00 2023-07-18 09:26:14.000 199 22447.52 163.32 41449.08 88888.00 2023-07-18 09:26:15.000 199 22447.56 163.35 41448.94 47518.20 2023-07-18 09:26:16.000 199 22447.61 163.37 41448.88 88888.00 2023-07-18 09:26:17.000 199 22447.66 163.41 41448.95 88888.00 2023-07-18 09:26:18.000 199 22447.71 163.49 41449.05 88888.00 2023-07-18 09:26:19.000 199 22447.74 163.54 41449.04 88888.00 2023-07-18 09:26:20.000 199 22447.75 163.54 41448.96 47518.25 2023-07-18 09:26:21.000 199 22447.70 163.53 41448.93 88888.00 2023-07-18 09:26:22.000 199 22447.69 163.54 41448.95 88888.00 2023-07-18 09:26:23.000 199 22447.73 163.55 41448.96 88888.00 2023-07-18 09:26:24.000 199 22447.76 163.54 41448.91 88888.00 2023-07-18 09:26:25.000 199 22447.74 163.53 41448.92 47518.20 2023-07-18 09:26:26.000 199 22447.72 163.56 41448.99 88888.00 2023-07-18 09:26:27.000 199 22447.66 163.55 41449.00 88888.00 2023-07-18 09:26:28.000 199 22447.60 163.46 41448.94 88888.00 2023-07-18 09:26:29.000 199 22447.60 163.36 41448.93 88888.00 2023-07-18 09:26:30.000 199 22447.64 163.32 41448.94 47518.18 2023-07-18 09:26:31.000 199 22447.66 163.36 41448.93 88888.00 2023-07-18 09:26:32.000 199 22447.70 163.41 41448.91 88888.00 2023-07-18 09:26:33.000 199 22447.75 163.36 41448.89 88888.00 2023-07-18 09:26:34.000 199 22447.75 163.29 41448.89 88888.00 2023-07-18 09:26:35.000 199 22447.74 163.31 41448.90 47518.23 2023-07-18 09:26:36.000 199 22447.72 163.31 41448.87 88888.00 2023-07-18 09:26:37.000 199 22447.71 163.23 41448.87 88888.00 2023-07-18 09:26:38.000 199 22447.68 163.17 41448.93 88888.00 2023-07-18 09:26:39.000 199 22447.65 163.22 41448.97 88888.00 2023-07-18 09:26:40.000 199 22447.62 163.26 41448.98 47518.14 2023-07-18 09:26:41.000 199 22447.62 163.25 41448.97 88888.00 2023-07-18 09:26:42.000 199 22447.60 163.24 41448.95 88888.00 2023-07-18 09:26:43.000 199 22447.53 163.27 41448.94 88888.00 2023-07-18 09:26:44.000 199 22447.46 163.29 41448.96 88888.00 2023-07-18 09:26:45.000 199 22447.47 163.33 41449.04 47518.06 2023-07-18 09:26:46.000 199 22447.52 163.34 41449.08 88888.00 2023-07-18 09:26:47.000 199 22447.53 163.28 41449.01 88888.00 2023-07-18 09:26:48.000 199 22447.52 163.19 41448.91 88888.00 2023-07-18 09:26:49.000 199 22447.49 163.19 41448.83 88888.00 2023-07-18 09:26:50.000 199 22447.47 163.25 41448.79 47518.03 2023-07-18 09:26:51.000 199 22447.46 163.29 41448.82 88888.00 2023-07-18 09:26:52.000 199 22447.44 163.30 41448.82 88888.00 2023-07-18 09:26:53.000 199 22447.45 163.31 41448.75 88888.00 2023-07-18 09:26:54.000 199 22447.50 163.31 41448.70 88888.00 2023-07-18 09:26:55.000 199 22447.51 163.29 41448.71 47518.00 2023-07-18 09:26:56.000 199 22447.50 163.26 41448.73 88888.00 2023-07-18 09:26:57.000 199 22447.56 163.27 41448.78 88888.00 2023-07-18 09:26:58.000 199 22447.61 163.31 41448.78 88888.00 2023-07-18 09:26:59.000 199 22447.58 163.35 41448.72 88888.00 2023-07-18 09:27:00.000 199 22447.56 163.35 41448.66 47518.03 2023-07-18 09:27:01.000 199 22447.62 163.29 41448.64 88888.00 2023-07-18 09:27:02.000 199 22447.68 163.26 41448.69 88888.00 2023-07-18 09:27:03.000 199 22447.70 163.26 41448.74 88888.00 2023-07-18 09:27:04.000 199 22447.73 163.26 41448.73 88888.00 2023-07-18 09:27:05.000 199 22447.82 163.28 41448.73 47518.10 2023-07-18 09:27:06.000 199 22447.90 163.28 41448.79 88888.00 2023-07-18 09:27:07.000 199 22447.93 163.23 41448.82 88888.00 2023-07-18 09:27:08.000 199 22447.95 163.21 41448.76 88888.00 2023-07-18 09:27:09.000 199 22447.98 163.24 41448.72 88888.00 2023-07-18 09:27:10.000 199 22447.98 163.27 41448.77 47518.10 2023-07-18 09:27:11.000 199 22447.97 163.26 41448.80 88888.00 2023-07-18 09:27:12.000 199 22447.95 163.23 41448.81 88888.00 2023-07-18 09:27:13.000 199 22447.95 163.24 41448.84 88888.00 2023-07-18 09:27:14.000 199 22447.92 163.24 41448.89 88888.00 2023-07-18 09:27:15.000 199 22447.82 163.19 41448.91 47518.00 2023-07-18 09:27:16.000 199 22447.72 163.15 41448.90 88888.00 2023-07-18 09:27:17.000 199 22447.69 163.13 41448.88 88888.00 2023-07-18 09:27:18.000 199 22447.64 163.09 41448.81 88888.00 2023-07-18 09:27:19.000 199 22447.59 163.06 41448.74 88888.00 2023-07-18 09:27:20.000 199 22447.58 163.07 41448.73 47517.96 2023-07-18 09:27:21.000 199 22447.63 163.10 41448.78 88888.00 2023-07-18 09:27:22.000 199 22447.70 163.15 41448.82 88888.00 2023-07-18 09:27:23.000 199 22447.75 163.20 41448.77 88888.00 2023-07-18 09:27:24.000 199 22447.81 163.25 41448.66 88888.00 2023-07-18 09:27:25.000 199 22447.85 163.27 41448.60 47517.92 2023-07-18 09:27:26.000 199 22447.90 163.21 41448.55 88888.00 2023-07-18 09:27:27.000 199 22447.94 163.14 41448.50 88888.00 2023-07-18 09:27:28.000 199 22447.97 163.12 41448.50 88888.00 2023-07-18 09:27:29.000 199 22448.02 163.17 41448.63 88888.00 2023-07-18 09:27:30.000 199 22448.12 163.25 41448.75 47518.08 2023-07-18 09:27:31.000 199 22448.17 163.31 41448.76 88888.00 2023-07-18 09:27:32.000 199 22448.14 163.35 41448.72 88888.00 2023-07-18 09:27:33.000 199 22448.11 163.38 41448.70 88888.00 2023-07-18 09:27:34.000 199 22448.13 163.34 41448.61 88888.00 2023-07-18 09:27:35.000 199 22448.18 163.22 41448.50 47518.09 2023-07-18 09:27:36.000 199 22448.26 163.17 41448.56 88888.00 2023-07-18 09:27:37.000 199 22448.32 163.16 41448.68 88888.00 2023-07-18 09:27:38.000 199 22448.35 163.15 41448.71 88888.00 2023-07-18 09:27:39.000 199 22448.33 163.09 41448.69 88888.00 2023-07-18 09:27:40.000 199 22448.31 163.01 41448.76 47518.14 2023-07-18 09:27:41.000 199 22448.31 162.98 41448.85 88888.00 2023-07-18 09:27:42.000 199 22448.30 162.95 41448.79 88888.00 2023-07-18 09:27:43.000 199 22448.24 162.94 41448.68 88888.00 2023-07-18 09:27:44.000 199 22448.14 162.93 41448.66 88888.00 2023-07-18 09:27:45.000 199 22448.04 162.87 41448.69 47518.01 2023-07-18 09:27:46.000 199 22447.98 162.81 41448.68 88888.00 2023-07-18 09:27:47.000 199 22447.98 162.83 41448.68 88888.00 2023-07-18 09:27:48.000 199 22447.99 162.89 41448.71 88888.00 2023-07-18 09:27:49.000 199 22448.00 162.93 41448.78 88888.00 2023-07-18 09:27:50.000 199 22448.00 162.91 41448.76 47517.95 2023-07-18 09:27:51.000 199 22448.00 162.85 41448.65 88888.00 2023-07-18 09:27:52.000 199 22448.08 162.85 41448.62 88888.00 2023-07-18 09:27:53.000 199 22448.22 162.87 41448.65 88888.00 2023-07-18 09:27:54.000 199 22448.32 162.84 41448.61 88888.00 2023-07-18 09:27:55.000 199 22448.37 162.84 41448.55 47518.04 2023-07-18 09:27:56.000 199 22448.38 162.90 41448.52 88888.00 2023-07-18 09:27:57.000 199 22448.40 162.94 41448.54 88888.00 2023-07-18 09:27:58.000 199 22448.45 162.97 41448.56 88888.00 2023-07-18 09:27:59.000 199 22448.45 162.95 41448.51 88888.00 2023-07-18 09:28:00.000 199 22448.40 162.89 41448.46 47518.10 2023-07-18 09:28:01.000 199 22448.38 162.88 41448.49 88888.00 2023-07-18 09:28:02.000 199 22448.36 162.90 41448.47 88888.00 2023-07-18 09:28:03.000 199 22448.33 162.89 41448.39 88888.00 2023-07-18 09:28:04.000 199 22448.30 162.87 41448.38 88888.00 2023-07-18 09:28:05.000 199 22448.26 162.90 41448.46 47517.99 2023-07-18 09:28:06.000 199 22448.21 162.91 41448.56 88888.00 2023-07-18 09:28:07.000 199 22448.12 162.85 41448.59 88888.00 2023-07-18 09:28:08.000 199 22448.02 162.77 41448.59 88888.00 2023-07-18 09:28:09.000 199 22447.98 162.73 41448.59 88888.00 2023-07-18 09:28:10.000 199 22447.96 162.67 41448.56 47517.96 2023-07-18 09:28:11.000 199 22447.97 162.62 41448.54 88888.00 2023-07-18 09:28:12.000 199 22448.01 162.58 41448.52 88888.00 2023-07-18 09:28:13.000 199 22448.05 162.54 41448.46 88888.00 2023-07-18 09:28:14.000 199 22448.10 162.52 41448.43 88888.00 2023-07-18 09:28:15.000 199 22448.11 162.51 41448.43 47517.88 2023-07-18 09:28:16.000 199 22448.06 162.50 41448.43 88888.00 2023-07-18 09:28:17.000 199 22448.03 162.51 41448.43 88888.00 2023-07-18 09:28:18.000 199 22448.04 162.52 41448.42 88888.00 2023-07-18 09:28:19.000 199 22448.06 162.56 41448.43 88888.00 2023-07-18 09:28:20.000 199 22448.06 162.63 41448.40 47517.81 2023-07-18 09:28:21.000 199 22448.06 162.69 41448.31 88888.00 2023-07-18 09:28:22.000 199 22448.07 162.71 41448.24 88888.00 2023-07-18 09:28:23.000 199 22448.05 162.68 41448.18 88888.00 2023-07-18 09:28:24.000 199 22448.00 162.63 41448.12 88888.00 2023-07-18 09:28:25.000 199 22447.97 162.65 41448.15 47517.79 2023-07-18 09:28:26.000 199 22447.94 162.68 41448.26 88888.00 2023-07-18 09:28:27.000 199 22447.88 162.65 41448.21 88888.00 2023-07-18 09:28:28.000 199 22447.87 162.64 41448.14 88888.00 2023-07-18 09:28:29.000 199 22447.90 162.67 41448.19 88888.00 2023-07-18 09:28:30.000 199 22447.93 162.64 41448.27 47517.74 2023-07-18 09:28:31.000 199 22447.98 162.57 41448.27 88888.00 2023-07-18 09:28:32.000 199 22448.07 162.56 41448.30 88888.00 2023-07-18 09:28:33.000 199 22448.16 162.56 41448.35 88888.00 2023-07-18 09:28:34.000 199 22448.24 162.54 41448.36 88888.00 2023-07-18 09:28:35.000 199 22448.29 162.49 41448.33 47517.85 2023-07-18 09:28:36.000 199 22448.34 162.49 41448.34 88888.00 2023-07-18 09:28:37.000 199 22448.40 162.52 41448.40 88888.00 2023-07-18 09:28:38.000 199 22448.44 162.50 41448.41 88888.00 2023-07-18 09:28:39.000 199 22448.49 162.50 41448.38 88888.00 2023-07-18 09:28:40.000 199 22448.53 162.54 41448.41 47517.93 2023-07-18 09:28:41.000 199 22448.52 162.55 41448.40 88888.00 2023-07-18 09:28:42.000 199 22448.44 162.53 41448.30 88888.00 2023-07-18 09:28:43.000 199 22448.39 162.56 41448.21 88888.00 2023-07-18 09:28:44.000 199 22448.40 162.64 41448.25 88888.00 2023-07-18 09:28:45.000 199 22448.42 162.69 41448.34 47517.85 2023-07-18 09:28:46.000 199 22448.38 162.70 41448.38 88888.00 2023-07-18 09:28:47.000 199 22448.33 162.69 41448.37 88888.00 2023-07-18 09:28:48.000 199 22448.33 162.66 41448.34 88888.00 2023-07-18 09:28:49.000 199 22448.34 162.62 41448.31 88888.00 2023-07-18 09:28:50.000 199 22448.33 162.59 41448.25 47517.79 2023-07-18 09:28:51.000 199 22448.28 162.60 41448.25 88888.00 2023-07-18 09:28:52.000 199 22448.26 162.65 41448.31 88888.00 2023-07-18 09:28:53.000 199 22448.31 162.64 41448.37 88888.00 2023-07-18 09:28:54.000 199 22448.35 162.59 41448.32 88888.00 2023-07-18 09:28:55.000 199 22448.33 162.55 41448.21 47517.74 2023-07-18 09:28:56.000 199 22448.32 162.56 41448.18 88888.00 2023-07-18 09:28:57.000 199 22448.33 162.59 41448.19 88888.00 2023-07-18 09:28:58.000 199 22448.33 162.60 41448.15 88888.00 2023-07-18 09:28:59.000 199 22448.32 162.55 41448.13 88888.00 2023-07-18 09:29:00.000 199 22448.32 162.46 41448.17 47517.73 2023-07-18 09:29:01.000 199 22448.32 162.44 41448.23 88888.00 2023-07-18 09:29:02.000 199 22448.31 162.47 41448.23 88888.00 2023-07-18 09:29:03.000 199 22448.30 162.49 41448.19 88888.00 2023-07-18 09:29:04.000 199 22448.36 162.48 41448.16 88888.00 2023-07-18 09:29:05.000 199 22448.47 162.43 41448.14 47517.87 2023-07-18 09:29:06.000 199 22448.56 162.34 41448.09 88888.00 2023-07-18 09:29:07.000 199 22448.63 162.26 41448.04 88888.00 2023-07-18 09:29:08.000 199 22448.70 162.26 41448.04 88888.00 2023-07-18 09:29:09.000 199 22448.79 162.33 41448.05 88888.00 2023-07-18 09:29:10.000 199 22448.86 162.42 41448.07 47517.94 2023-07-18 09:29:11.000 199 22448.88 162.47 41448.07 88888.00 2023-07-18 09:29:12.000 199 22448.88 162.48 41448.05 88888.00 2023-07-18 09:29:13.000 199 22448.88 162.41 41447.99 88888.00 2023-07-18 09:29:14.000 199 22448.84 162.32 41447.91 88888.00 2023-07-18 09:29:15.000 199 22448.76 162.29 41447.90 47517.86 2023-07-18 09:29:16.000 199 22448.68 162.31 41447.93 88888.00 2023-07-18 09:29:17.000 199 22448.68 162.37 41447.99 88888.00 2023-07-18 09:29:18.000 199 22448.69 162.42 41448.10 88888.00 2023-07-18 09:29:19.000 199 22448.64 162.45 41448.16 88888.00 2023-07-18 09:29:20.000 199 22448.54 162.46 41448.12 47517.80 2023-07-18 09:29:21.000 199 22448.44 162.45 41448.00 88888.00 2023-07-18 09:29:22.000 199 22448.38 162.41 41447.89 88888.00 2023-07-18 09:29:23.000 199 22448.34 162.39 41447.89 88888.00 2023-07-18 09:29:24.000 199 22448.28 162.41 41447.96 88888.00 2023-07-18 09:29:25.000 199 22448.23 162.43 41448.02 47517.64 2023-07-18 09:29:26.000 199 22448.22 162.44 41448.04 88888.00 2023-07-18 09:29:27.000 199 22448.28 162.47 41448.01 88888.00 2023-07-18 09:29:28.000 199 22448.36 162.54 41447.98 88888.00 2023-07-18 09:29:29.000 199 22448.42 162.61 41448.00 88888.00 2023-07-18 09:29:30.000 199 22448.45 162.59 41447.97 47517.66 2023-07-18 09:29:31.000 199 22448.50 162.53 41447.92 88888.00 2023-07-18 09:29:32.000 199 22448.58 162.56 41447.91 88888.00 2023-07-18 09:29:33.000 199 22448.62 162.59 41447.88 88888.00 2023-07-18 09:29:34.000 199 22448.64 162.57 41447.87 88888.00 2023-07-18 09:29:35.000 199 22448.64 162.58 41447.90 47517.65 2023-07-18 09:29:36.000 199 22448.59 162.61 41447.90 88888.00 2023-07-18 09:29:37.000 199 22448.56 162.59 41447.89 88888.00 2023-07-18 09:29:38.000 199 22448.56 162.56 41447.90 88888.00 2023-07-18 09:29:39.000 199 22448.54 162.55 41447.91 88888.00 2023-07-18 09:29:40.000 199 22448.53 162.55 41447.95 47517.68 2023-07-18 09:29:41.000 199 22448.60 162.53 41448.02 88888.00 2023-07-18 09:29:42.000 199 22448.71 162.52 41448.05 88888.00 2023-07-18 09:29:43.000 199 22448.76 162.54 41448.06 88888.00 2023-07-18 09:29:44.000 199 22448.78 162.56 41448.05 88888.00 2023-07-18 09:29:45.000 199 22448.81 162.54 41448.00 47517.70 2023-07-18 09:29:46.000 199 22448.82 162.49 41447.94 88888.00 2023-07-18 09:29:47.000 199 22448.83 162.47 41447.88 88888.00 2023-07-18 09:29:48.000 199 22448.89 162.49 41447.86 88888.00 2023-07-18 09:29:49.000 199 22448.95 162.53 41447.87 88888.00 2023-07-18 09:29:50.000 199 22448.97 162.58 41447.87 47517.80 2023-07-18 09:29:51.000 199 22448.97 162.62 41447.88 88888.00 2023-07-18 09:29:52.000 199 22448.99 162.62 41447.89 88888.00 2023-07-18 09:29:53.000 199 22448.96 162.60 41447.85 88888.00 2023-07-18 09:29:54.000 199 22448.85 162.58 41447.76 88888.00 2023-07-18 09:29:55.000 199 22448.75 162.57 41447.71 47517.68 2023-07-18 09:29:56.000 199 22448.69 162.57 41447.72 88888.00 2023-07-18 09:29:57.000 199 22448.64 162.54 41447.73 88888.00 2023-07-18 09:29:58.000 199 22448.60 162.53 41447.75 88888.00 2023-07-18 09:29:59.000 199 22448.59 162.61 41447.77 88888.00 2023-07-18 09:30:00.000 199 22448.60 162.73 41447.76 47517.60 2023-07-18 09:30:01.000 199 22448.60 162.76 41447.76 88888.00 2023-07-18 09:30:02.000 199 22448.61 162.68 41447.79 88888.00 2023-07-18 09:30:03.000 199 22448.60 162.60 41447.81 88888.00 2023-07-18 09:30:04.000 199 22448.58 162.57 41447.82 88888.00 2023-07-18 09:30:05.000 199 22448.56 162.59 41447.82 47517.49 2023-07-18 09:30:06.000 199 22448.53 162.60 41447.77 88888.00 2023-07-18 09:30:07.000 199 22448.49 162.62 41447.72 88888.00 2023-07-18 09:30:08.000 199 22448.45 162.63 41447.71 88888.00 2023-07-18 09:30:09.000 199 22448.44 162.65 41447.70 88888.00 2023-07-18 09:30:10.000 199 22448.44 162.65 41447.67 47517.38 2023-07-18 09:30:11.000 199 22448.38 162.64 41447.63 88888.00 2023-07-18 09:30:12.000 199 22448.32 162.61 41447.59 88888.00 2023-07-18 09:30:13.000 199 22448.34 162.60 41447.57 88888.00 2023-07-18 09:30:14.000 199 22448.43 162.62 41447.56 88888.00 2023-07-18 09:30:15.000 199 22448.51 162.66 41447.57 47517.47 2023-07-18 09:30:16.000 199 22448.56 162.71 41447.61 88888.00 2023-07-18 09:30:17.000 199 22448.56 162.73 41447.63 88888.00 2023-07-18 09:30:18.000 199 22448.56 162.72 41447.64 88888.00 2023-07-18 09:30:19.000 199 22448.57 162.70 41447.60 88888.00 2023-07-18 09:30:20.000 199 22448.53 162.62 41447.52 47517.42 2023-07-18 09:30:21.000 199 22448.49 162.56 41447.50 88888.00 2023-07-18 09:30:22.000 199 22448.51 162.56 41447.55 88888.00 2023-07-18 09:30:23.000 199 22448.59 162.57 41447.56 88888.00 2023-07-18 09:30:24.000 199 22448.65 162.56 41447.56 88888.00 2023-07-18 09:30:25.000 199 22448.67 162.52 41447.54 47517.40 2023-07-18 09:30:26.000 199 22448.68 162.47 41447.53 88888.00 2023-07-18 09:30:27.000 199 22448.71 162.49 41447.54 88888.00 2023-07-18 09:30:28.000 199 22448.72 162.55 41447.52 88888.00 2023-07-18 09:30:29.000 199 22448.68 162.54 41447.44 88888.00 2023-07-18 09:30:30.000 199 22448.62 162.50 41447.41 47517.41 2023-07-18 09:30:31.000 199 22448.59 162.51 41447.48 88888.00 2023-07-18 09:30:32.000 199 22448.56 162.57 41447.55 88888.00 2023-07-18 09:30:33.000 199 22448.54 162.62 41447.61 88888.00 2023-07-18 09:30:34.000 199 22448.53 162.66 41447.64 88888.00 2023-07-18 09:30:35.000 199 22448.51 162.67 41447.64 47517.23 2023-07-18 09:30:36.000 199 22448.44 162.64 41447.59 88888.00 2023-07-18 09:30:37.000 199 22448.32 162.57 41447.51 88888.00 2023-07-18 09:30:38.000 199 22448.27 162.58 41447.45 88888.00 2023-07-18 09:30:39.000 199 22448.30 162.70 41447.43 88888.00 2023-07-18 09:30:40.000 199 22448.35 162.82 41447.40 47517.24 2023-07-18 09:30:41.000 199 22448.42 162.91 41447.43 88888.00 2023-07-18 09:30:42.000 199 22448.48 162.97 41447.48 88888.00 2023-07-18 09:30:43.000 199 22448.53 162.98 41447.49 88888.00 2023-07-18 09:30:44.000 199 22448.56 162.95 41447.44 88888.00 2023-07-18 09:30:45.000 199 22448.55 162.92 41447.34 47517.31 2023-07-18 09:30:46.000 199 22448.58 162.89 41447.29 88888.00 2023-07-18 09:30:47.000 199 22448.68 162.86 41447.37 88888.00 2023-07-18 09:30:48.000 199 22448.76 162.86 41447.43 88888.00 2023-07-18 09:30:49.000 199 22448.80 162.86 41447.40 88888.00 2023-07-18 09:30:50.000 199 22448.82 162.79 41447.31 47517.40 2023-07-18 09:30:51.000 199 22448.87 162.72 41447.27 88888.00 2023-07-18 09:30:52.000 199 22448.91 162.74 41447.34 88888.00 2023-07-18 09:30:53.000 199 22448.93 162.73 41447.39 88888.00 2023-07-18 09:30:54.000 199 22448.96 162.69 41447.34 88888.00 2023-07-18 09:30:55.000 199 22448.99 162.72 41447.31 47517.43 2023-07-18 09:30:56.000 199 22449.01 162.76 41447.31 88888.00 2023-07-18 09:30:57.000 199 22449.03 162.74 41447.26 88888.00 2023-07-18 09:30:58.000 199 22449.06 162.69 41447.23 88888.00 2023-07-18 09:30:59.000 199 22449.08 162.67 41447.27 88888.00 2023-07-18 09:31:00.000 199 22449.10 162.69 41447.27 47517.38 2023-07-18 09:31:01.000 199 22449.12 162.71 41447.23 88888.00 2023-07-18 09:31:02.000 199 22449.13 162.68 41447.20 88888.00 2023-07-18 09:31:03.000 199 22449.15 162.60 41447.20 88888.00 2023-07-18 09:31:04.000 199 22449.16 162.54 41447.24 88888.00 2023-07-18 09:31:05.000 199 22449.15 162.55 41447.34 47517.38 2023-07-18 09:31:06.000 199 22449.16 162.59 41447.47 88888.00 2023-07-18 09:31:07.000 199 22449.17 162.61 41447.49 88888.00 2023-07-18 09:31:08.000 199 22449.12 162.62 41447.40 88888.00 2023-07-18 09:31:09.000 199 22449.07 162.62 41447.34 88888.00 2023-07-18 09:31:10.000 199 22449.02 162.57 41447.31 47517.33 2023-07-18 09:31:11.000 199 22448.97 162.53 41447.26 88888.00 2023-07-18 09:31:12.000 199 22448.96 162.54 41447.19 88888.00 2023-07-18 09:31:13.000 199 22448.99 162.56 41447.17 88888.00 2023-07-18 09:31:14.000 199 22449.03 162.60 41447.25 88888.00 2023-07-18 09:31:15.000 199 22448.99 162.65 41447.32 47517.23 2023-07-18 09:31:16.000 199 22448.91 162.66 41447.31 88888.00 2023-07-18 09:31:17.000 199 22448.91 162.69 41447.31 88888.00 2023-07-18 09:31:18.000 199 22448.99 162.68 41447.30 88888.00 2023-07-18 09:31:19.000 199 22449.03 162.62 41447.25 88888.00 2023-07-18 09:31:20.000 199 22449.01 162.57 41447.21 47517.25 2023-07-18 09:31:21.000 199 22449.02 162.56 41447.20 88888.00 2023-07-18 09:31:22.000 199 22449.08 162.56 41447.23 88888.00 2023-07-18 09:31:23.000 199 22449.20 162.60 41447.28 88888.00 2023-07-18 09:31:24.000 199 22449.34 162.66 41447.30 88888.00 2023-07-18 09:31:25.000 199 22449.44 162.68 41447.32 47517.36 2023-07-18 09:31:26.000 199 22449.47 162.64 41447.32 88888.00 2023-07-18 09:31:27.000 199 22449.41 162.56 41447.22 88888.00 2023-07-18 09:31:28.000 199 22449.39 162.52 41447.19 88888.00 2023-07-18 09:31:29.000 199 22449.42 162.58 41447.27 88888.00 2023-07-18 09:31:30.000 199 22449.46 162.64 41447.32 47517.39 2023-07-18 09:31:31.000 199 22449.50 162.63 41447.32 88888.00 2023-07-18 09:31:32.000 199 22449.54 162.56 41447.33 88888.00 2023-07-18 09:31:33.000 199 22449.57 162.51 41447.38 88888.00 2023-07-18 09:31:34.000 199 22449.59 162.48 41447.37 88888.00 2023-07-18 09:31:35.000 199 22449.59 162.41 41447.24 47517.47 2023-07-18 09:31:36.000 199 22449.57 162.33 41447.12 88888.00 2023-07-18 09:31:37.000 199 22449.53 162.27 41447.09 88888.00 2023-07-18 09:31:38.000 199 22449.56 162.24 41447.06 88888.00 2023-07-18 09:31:39.000 199 22449.61 162.25 41447.03 88888.00 2023-07-18 09:31:40.000 199 22449.65 162.29 41447.03 47517.48 2023-07-18 09:31:41.000 199 22449.66 162.33 41447.04 88888.00 2023-07-18 09:31:42.000 199 22449.63 162.36 41447.06 88888.00 2023-07-18 09:31:43.000 199 22449.55 162.35 41447.03 88888.00 2023-07-18 09:31:44.000 199 22449.50 162.32 41447.02 88888.00 2023-07-18 09:31:45.000 199 22449.51 162.32 41447.05 47517.35 2023-07-18 09:31:46.000 199 22449.53 162.28 41447.06 88888.00 2023-07-18 09:31:47.000 199 22449.53 162.25 41447.09 88888.00 2023-07-18 09:31:48.000 199 22449.54 162.25 41447.14 88888.00 2023-07-18 09:31:49.000 199 22449.54 162.22 41447.18 88888.00 2023-07-18 09:31:50.000 199 22449.60 162.21 41447.22 47517.40 2023-07-18 09:31:51.000 199 22449.65 162.18 41447.24 88888.00 2023-07-18 09:31:52.000 199 22449.60 162.12 41447.21 88888.00 2023-07-18 09:31:53.000 199 22449.57 162.06 41447.21 88888.00 2023-07-18 09:31:54.000 199 22449.59 162.03 41447.23 88888.00 2023-07-18 09:31:55.000 199 22449.62 162.03 41447.19 47517.48 2023-07-18 09:31:56.000 199 22449.65 162.03 41447.15 88888.00 2023-07-18 09:31:57.000 199 22449.69 162.09 41447.13 88888.00 2023-07-18 09:31:58.000 199 22449.75 162.21 41447.11 88888.00 2023-07-18 09:31:59.000 199 22449.81 162.27 41447.11 88888.00 2023-07-18 09:32:00.000 199 22449.83 162.22 41447.10 47517.45 2023-07-18 09:32:01.000 199 22449.82 162.12 41447.05 88888.00 2023-07-18 09:32:02.000 199 22449.79 162.07 41447.00 88888.00 2023-07-18 09:32:03.000 199 22449.73 162.03 41446.97 88888.00 2023-07-18 09:32:04.000 199 22449.69 162.01 41446.93 88888.00 2023-07-18 09:32:05.000 199 22449.71 162.03 41446.94 47517.51 2023-07-18 09:32:06.000 199 22449.72 162.00 41447.00 88888.00 2023-07-18 09:32:07.000 199 22449.72 161.93 41447.06 88888.00 2023-07-18 09:32:08.000 199 22449.73 161.85 41447.08 88888.00 2023-07-18 09:32:09.000 199 22449.76 161.82 41447.07 88888.00 2023-07-18 09:32:10.000 199 22449.79 161.81 41447.04 47517.47 2023-07-18 09:32:11.000 199 22449.81 161.79 41446.98 88888.00 2023-07-18 09:32:12.000 199 22449.82 161.75 41446.93 88888.00 2023-07-18 09:32:13.000 199 22449.84 161.73 41446.95 88888.00 2023-07-18 09:32:14.000 199 22449.90 161.77 41447.02 88888.00 2023-07-18 09:32:15.000 199 22449.95 161.82 41447.02 47517.44 2023-07-18 09:32:16.000 199 22449.98 161.80 41446.93 88888.00 2023-07-18 09:32:17.000 199 22450.02 161.79 41446.89 88888.00 2023-07-18 09:32:18.000 199 22450.07 161.79 41446.90 88888.00 2023-07-18 09:32:19.000 199 22450.09 161.73 41446.94 88888.00 2023-07-18 09:32:20.000 199 22450.09 161.67 41446.99 47517.55 2023-07-18 09:32:21.000 199 22450.07 161.70 41447.04 88888.00 2023-07-18 09:32:22.000 199 22450.02 161.79 41447.07 88888.00 2023-07-18 09:32:23.000 199 22450.00 161.84 41447.10 88888.00 2023-07-18 09:32:24.000 199 22450.01 161.82 41447.05 88888.00 2023-07-18 09:32:25.000 199 22449.96 161.79 41446.94 47517.44 2023-07-18 09:32:26.000 199 22449.90 161.80 41446.87 88888.00 2023-07-18 09:32:27.000 199 22449.90 161.83 41446.88 88888.00 2023-07-18 09:32:28.000 199 22449.91 161.86 41446.93 88888.00 2023-07-18 09:32:29.000 199 22449.92 161.88 41446.98 88888.00 2023-07-18 09:32:30.000 199 22449.97 161.90 41447.00 47517.44 2023-07-18 09:32:31.000 199 22450.05 161.93 41447.02 88888.00 2023-07-18 09:32:32.000 199 22450.12 161.90 41447.05 88888.00 2023-07-18 09:32:33.000 199 22450.14 161.81 41447.02 88888.00 2023-07-18 09:32:34.000 199 22450.14 161.76 41447.01 88888.00 2023-07-18 09:32:35.000 199 22450.19 161.74 41447.04 47517.50 2023-07-18 09:32:36.000 199 22450.25 161.72 41447.02 88888.00 2023-07-18 09:32:37.000 199 22450.30 161.72 41446.98 88888.00 2023-07-18 09:32:38.000 199 22450.33 161.74 41446.94 88888.00 2023-07-18 09:32:39.000 199 22450.33 161.74 41446.91 88888.00 2023-07-18 09:32:40.000 199 22450.32 161.74 41446.94 47517.48 2023-07-18 09:32:41.000 199 22450.34 161.74 41447.00 88888.00 2023-07-18 09:32:42.000 199 22450.34 161.73 41447.07 88888.00 2023-07-18 09:32:43.000 199 22450.28 161.68 41447.09 88888.00 2023-07-18 09:32:44.000 199 22450.20 161.63 41447.04 88888.00 2023-07-18 09:32:45.000 199 22450.12 161.63 41447.03 47517.39 2023-07-18 09:32:46.000 199 22450.00 161.65 41447.07 88888.00 2023-07-18 09:32:47.000 199 22449.87 161.64 41447.09 88888.00 2023-07-18 09:32:48.000 199 22449.80 161.65 41447.11 88888.00 2023-07-18 09:32:49.000 199 22449.76 161.65 41447.11 88888.00 2023-07-18 09:32:50.000 199 22449.69 161.59 41447.04 47517.30 2023-07-18 09:32:51.000 199 22449.65 161.52 41446.97 88888.00 2023-07-18 09:32:52.000 199 22449.69 161.51 41446.94 88888.00 2023-07-18 09:32:53.000 199 22449.79 161.52 41446.98 88888.00 2023-07-18 09:32:54.000 199 22449.86 161.54 41447.03 88888.00 2023-07-18 09:32:55.000 199 22449.94 161.56 41447.06 47517.32 2023-07-18 09:32:56.000 199 22450.00 161.54 41447.05 88888.00 2023-07-18 09:32:57.000 199 22450.06 161.49 41447.02 88888.00 2023-07-18 09:32:58.000 199 22450.08 161.38 41446.95 88888.00 2023-07-18 09:32:59.000 199 22450.09 161.27 41446.88 88888.00 2023-07-18 09:33:00.000 199 22450.14 161.23 41446.93 47517.47 2023-07-18 09:33:01.000 199 22450.19 161.22 41447.04 88888.00 2023-07-18 09:33:02.000 199 22450.20 161.15 41447.10 88888.00 2023-07-18 09:33:03.000 199 22450.17 161.08 41447.11 88888.00 2023-07-18 09:33:04.000 199 22450.17 161.08 41447.09 88888.00 2023-07-18 09:33:05.000 199 22450.17 161.10 41447.04 47517.42 2023-07-18 09:33:06.000 199 22450.13 161.11 41446.99 88888.00 2023-07-18 09:33:07.000 199 22450.06 161.07 41446.94 88888.00 2023-07-18 09:33:08.000 199 22450.02 161.05 41446.86 88888.00 2023-07-18 09:33:09.000 199 22449.98 161.06 41446.78 88888.00 2023-07-18 09:33:10.000 199 22449.90 161.12 41446.73 47517.23 2023-07-18 09:33:11.000 199 22449.84 161.18 41446.72 88888.00 2023-07-18 09:33:12.000 199 22449.84 161.18 41446.71 88888.00 2023-07-18 09:33:13.000 199 22449.88 161.17 41446.71 88888.00 2023-07-18 09:33:14.000 199 22449.85 161.18 41446.71 88888.00 2023-07-18 09:33:15.000 199 22449.81 161.18 41446.69 47517.18 2023-07-18 09:33:16.000 199 22449.84 161.22 41446.68 88888.00 2023-07-18 09:33:17.000 199 22449.87 161.31 41446.64 88888.00 2023-07-18 09:33:18.000 199 22449.88 161.37 41446.57 88888.00 2023-07-18 09:33:19.000 199 22449.91 161.40 41446.55 88888.00 2023-07-18 09:33:20.000 199 22449.89 161.40 41446.55 47517.12 2023-07-18 09:33:21.000 199 22449.83 161.40 41446.54 88888.00 2023-07-18 09:33:22.000 199 22449.80 161.43 41446.56 88888.00 2023-07-18 09:33:23.000 199 22449.81 161.46 41446.57 88888.00 2023-07-18 09:33:24.000 199 22449.84 161.49 41446.55 88888.00 2023-07-18 09:33:25.000 199 22449.90 161.49 41446.52 47517.13 2023-07-18 09:33:26.000 199 22449.93 161.44 41446.51 88888.00 2023-07-18 09:33:27.000 199 22449.95 161.41 41446.54 88888.00 2023-07-18 09:33:28.000 199 22449.97 161.41 41446.61 88888.00 2023-07-18 09:33:29.000 199 22449.99 161.37 41446.66 88888.00 2023-07-18 09:33:30.000 199 22449.98 161.31 41446.62 47517.16 2023-07-18 09:33:31.000 199 22449.97 161.28 41446.53 88888.00 2023-07-18 09:33:32.000 199 22449.98 161.26 41446.50 88888.00 2023-07-18 09:33:33.000 199 22449.99 161.23 41446.49 88888.00 2023-07-18 09:33:34.000 199 22450.00 161.19 41446.49 88888.00 2023-07-18 09:33:35.000 199 22450.00 161.15 41446.52 47517.19 2023-07-18 09:33:36.000 199 22450.00 161.09 41446.54 88888.00 2023-07-18 09:33:37.000 199 22449.99 161.01 41446.51 88888.00 2023-07-18 09:33:38.000 199 22449.98 160.97 41446.47 88888.00 2023-07-18 09:33:39.000 199 22449.98 160.95 41446.47 88888.00 2023-07-18 09:33:40.000 199 22449.95 161.01 41446.45 47517.15 2023-07-18 09:33:41.000 199 22449.97 161.12 41446.46 88888.00 2023-07-18 09:33:42.000 199 22450.04 161.15 41446.46 88888.00 2023-07-18 09:33:43.000 199 22450.10 161.11 41446.48 88888.00 2023-07-18 09:33:44.000 199 22450.12 161.11 41446.56 88888.00 2023-07-18 09:33:45.000 199 22450.12 161.12 41446.62 47517.11 2023-07-18 09:33:46.000 199 22450.10 161.09 41446.62 88888.00 2023-07-18 09:33:47.000 199 22450.07 161.09 41446.60 88888.00 2023-07-18 09:33:48.000 199 22450.03 161.10 41446.59 88888.00 2023-07-18 09:33:49.000 199 22449.98 161.07 41446.60 88888.00 2023-07-18 09:33:50.000 199 22449.93 161.04 41446.60 47517.13 2023-07-18 09:33:51.000 199 22449.94 161.03 41446.60 88888.00 2023-07-18 09:33:52.000 199 22450.01 160.99 41446.62 88888.00 2023-07-18 09:33:53.000 199 22450.07 161.00 41446.61 88888.00 2023-07-18 09:33:54.000 199 22450.08 161.04 41446.59 88888.00 2023-07-18 09:33:55.000 199 22450.05 161.00 41446.46 47517.09 2023-07-18 09:33:56.000 199 22450.04 160.91 41446.34 88888.00 2023-07-18 09:33:57.000 199 22450.08 160.86 41446.36 88888.00 2023-07-18 09:33:58.000 199 22450.15 160.84 41446.39 88888.00 2023-07-18 09:33:59.000 199 22450.18 160.81 41446.35 88888.00 2023-07-18 09:34:00.000 199 22450.22 160.84 41446.33 47517.10 2023-07-18 09:34:01.000 199 22450.24 160.90 41446.34 88888.00 2023-07-18 09:34:02.000 199 22450.23 160.84 41446.33 88888.00 2023-07-18 09:34:03.000 199 22450.24 160.73 41446.33 88888.00 2023-07-18 09:34:04.000 199 22450.23 160.72 41446.28 88888.00 2023-07-18 09:34:05.000 199 22450.12 160.76 41446.12 47517.12 2023-07-18 09:34:06.000 199 22450.04 160.75 41446.03 88888.00 2023-07-18 09:34:07.000 199 22450.10 160.73 41446.06 88888.00 2023-07-18 09:34:08.000 199 22450.19 160.77 41446.14 88888.00 2023-07-18 09:34:09.000 199 22450.19 160.84 41446.22 88888.00 2023-07-18 09:34:10.000 199 22450.13 160.81 41446.23 47517.01 2023-07-18 09:34:11.000 199 22450.05 160.73 41446.23 88888.00 2023-07-18 09:34:12.000 199 22450.01 160.73 41446.31 88888.00 2023-07-18 09:34:13.000 199 22450.02 160.72 41446.34 88888.00 2023-07-18 09:34:14.000 199 22450.04 160.66 41446.25 88888.00 2023-07-18 09:34:15.000 199 22450.08 160.63 41446.12 47516.98 2023-07-18 09:34:16.000 199 22450.14 160.63 41446.13 88888.00 2023-07-18 09:34:17.000 199 22450.19 160.64 41446.28 88888.00 2023-07-18 09:34:18.000 199 22450.18 160.66 41446.38 88888.00 2023-07-18 09:34:19.000 199 22450.11 160.63 41446.36 88888.00 2023-07-18 09:34:20.000 199 22450.12 160.58 41446.27 47516.98 2023-07-18 09:34:21.000 199 22450.19 160.56 41446.13 88888.00 2023-07-18 09:34:22.000 199 22450.22 160.53 41446.02 88888.00 2023-07-18 09:34:23.000 199 22450.24 160.50 41446.03 88888.00 2023-07-18 09:34:24.000 199 22450.33 160.52 41446.09 88888.00 2023-07-18 09:34:25.000 199 22450.44 160.54 41446.11 47516.96 2023-07-18 09:34:26.000 199 22450.50 160.54 41446.09 88888.00 2023-07-18 09:34:27.000 199 22450.51 160.58 41446.07 88888.00 2023-07-18 09:34:28.000 199 22450.52 160.68 41446.06 88888.00 2023-07-18 09:34:29.000 199 22450.53 160.78 41446.05 88888.00 2023-07-18 09:34:30.000 199 22450.50 160.82 41445.98 47516.95 2023-07-18 09:34:31.000 199 22450.47 160.81 41445.93 88888.00 2023-07-18 09:34:32.000 199 22450.48 160.79 41445.97 88888.00 2023-07-18 09:34:33.000 199 22450.49 160.79 41446.00 88888.00 2023-07-18 09:34:34.000 199 22450.45 160.81 41445.98 88888.00 2023-07-18 09:34:35.000 199 22450.36 160.81 41445.91 47516.89 2023-07-18 09:34:36.000 199 22450.28 160.77 41445.92 88888.00 2023-07-18 09:34:37.000 199 22450.26 160.69 41446.06 88888.00 2023-07-18 09:34:38.000 199 22450.29 160.59 41446.18 88888.00 2023-07-18 09:34:39.000 199 22450.34 160.53 41446.20 88888.00 2023-07-18 09:34:40.000 199 22450.35 160.48 41446.18 47516.95 2023-07-18 09:34:41.000 199 22450.31 160.42 41446.17 88888.00 2023-07-18 09:34:42.000 199 22450.32 160.42 41446.20 88888.00 2023-07-18 09:34:43.000 199 22450.35 160.45 41446.22 88888.00 2023-07-18 09:34:44.000 199 22450.38 160.42 41446.24 88888.00 2023-07-18 09:34:45.000 199 22450.40 160.36 41446.28 47516.93 2023-07-18 09:34:46.000 199 22450.38 160.29 41446.27 88888.00 2023-07-18 09:34:47.000 199 22450.28 160.27 41446.19 88888.00 2023-07-18 09:34:48.000 199 22450.17 160.30 41446.08 88888.00 2023-07-18 09:34:49.000 199 22450.12 160.34 41446.01 88888.00 2023-07-18 09:34:50.000 199 22450.09 160.33 41446.03 47516.86 2023-07-18 09:34:51.000 199 22450.10 160.31 41446.09 88888.00 2023-07-18 09:34:52.000 199 22450.13 160.31 41446.07 88888.00 2023-07-18 09:34:53.000 199 22450.12 160.30 41446.03 88888.00 2023-07-18 09:34:54.000 199 22450.07 160.22 41445.94 88888.00 2023-07-18 09:34:55.000 199 22450.06 160.13 41445.88 47516.86 2023-07-18 09:34:56.000 199 22450.14 160.13 41445.93 88888.00 2023-07-18 09:34:57.000 199 22450.24 160.15 41446.00 88888.00 2023-07-18 09:34:58.000 199 22450.31 160.16 41446.06 88888.00 2023-07-18 09:34:59.000 199 22450.41 160.16 41446.11 88888.00 2023-07-18 09:35:00.000 199 22450.49 160.13 41446.06 47517.01 2023-07-18 09:35:01.000 199 22450.52 160.12 41446.00 88888.00 2023-07-18 09:35:02.000 199 22450.56 160.18 41446.02 88888.00 2023-07-18 09:35:03.000 199 22450.60 160.20 41445.99 88888.00 2023-07-18 09:35:04.000 199 22450.63 160.18 41445.90 88888.00 2023-07-18 09:35:05.000 199 22450.63 160.20 41445.90 47516.98 2023-07-18 09:35:06.000 199 22450.59 160.24 41445.94 88888.00 2023-07-18 09:35:07.000 199 22450.58 160.24 41445.96 88888.00 2023-07-18 09:35:08.000 199 22450.58 160.22 41445.95 88888.00 2023-07-18 09:35:09.000 199 22450.53 160.13 41445.93 88888.00 2023-07-18 09:35:10.000 199 22450.43 160.03 41445.90 47516.94 2023-07-18 09:35:11.000 199 22450.36 160.01 41445.83 88888.00 2023-07-18 09:35:12.000 199 22450.32 160.04 41445.75 88888.00 2023-07-18 09:35:13.000 199 22450.31 160.00 41445.79 88888.00 2023-07-18 09:35:14.000 199 22450.36 159.97 41445.91 88888.00 2023-07-18 09:35:15.000 199 22450.45 159.97 41446.02 47516.93 2023-07-18 09:35:16.000 199 22450.51 159.97 41446.04 88888.00 2023-07-18 09:35:17.000 199 22450.55 159.97 41446.02 88888.00 2023-07-18 09:35:18.000 199 22450.56 159.99 41446.00 88888.00 2023-07-18 09:35:19.000 199 22450.58 160.01 41445.99 88888.00 2023-07-18 09:35:20.000 199 22450.59 160.04 41445.98 47516.95 2023-07-18 09:35:21.000 199 22450.56 160.03 41445.95 88888.00 2023-07-18 09:35:22.000 199 22450.54 159.99 41445.94 88888.00 2023-07-18 09:35:23.000 199 22450.54 159.96 41446.01 88888.00 2023-07-18 09:35:24.000 199 22450.52 159.93 41446.07 88888.00 2023-07-18 09:35:25.000 199 22450.45 159.88 41446.06 47516.86 2023-07-18 09:35:26.000 199 22450.42 159.83 41446.04 88888.00 2023-07-18 09:35:27.000 199 22450.42 159.83 41446.00 88888.00 2023-07-18 09:35:28.000 199 22450.36 159.80 41445.93 88888.00 2023-07-18 09:35:29.000 199 22450.29 159.73 41445.91 88888.00 2023-07-18 09:35:30.000 199 22450.29 159.69 41445.97 47516.86 2023-07-18 09:35:31.000 199 22450.36 159.68 41446.00 88888.00 2023-07-18 09:35:32.000 199 22450.42 159.68 41445.99 88888.00 2023-07-18 09:35:33.000 199 22450.45 159.69 41445.92 88888.00 2023-07-18 09:35:34.000 199 22450.48 159.67 41445.91 88888.00 2023-07-18 09:35:35.000 199 22450.53 159.66 41445.97 47516.90 2023-07-18 09:35:36.000 199 22450.57 159.65 41445.93 88888.00 2023-07-18 09:35:37.000 199 22450.60 159.65 41445.82 88888.00 2023-07-18 09:35:38.000 199 22450.65 159.68 41445.79 88888.00 2023-07-18 09:35:39.000 199 22450.71 159.73 41445.85 88888.00 2023-07-18 09:35:40.000 199 22450.74 159.81 41445.92 47516.97 2023-07-18 09:35:41.000 199 22450.74 159.86 41445.96 88888.00 2023-07-18 09:35:42.000 199 22450.71 159.86 41445.96 88888.00 2023-07-18 09:35:43.000 199 22450.70 159.86 41445.94 88888.00 2023-07-18 09:35:44.000 199 22450.70 159.85 41445.90 88888.00 2023-07-18 09:35:45.000 199 22450.69 159.77 41445.82 47516.91 2023-07-18 09:35:46.000 199 22450.65 159.67 41445.73 88888.00 2023-07-18 09:35:47.000 199 22450.65 159.62 41445.71 88888.00 2023-07-18 09:35:48.000 199 22450.69 159.65 41445.78 88888.00 2023-07-18 09:35:49.000 199 22450.73 159.72 41445.87 88888.00 2023-07-18 09:35:50.000 199 22450.75 159.76 41445.93 47516.88 2023-07-18 09:35:51.000 199 22450.74 159.77 41445.89 88888.00 2023-07-18 09:35:52.000 199 22450.69 159.76 41445.81 88888.00 2023-07-18 09:35:53.000 199 22450.67 159.73 41445.81 88888.00 2023-07-18 09:35:54.000 199 22450.71 159.72 41445.83 88888.00 2023-07-18 09:35:55.000 199 22450.79 159.74 41445.82 47516.95 2023-07-18 09:35:56.000 199 22450.85 159.71 41445.79 88888.00 2023-07-18 09:35:57.000 199 22450.85 159.66 41445.79 88888.00 2023-07-18 09:35:58.000 199 22450.89 159.63 41445.78 88888.00 2023-07-18 09:35:59.000 199 22450.94 159.60 41445.73 88888.00 2023-07-18 09:36:00.000 199 22450.96 159.54 41445.69 47516.96 2023-07-18 09:36:01.000 199 22450.97 159.46 41445.69 88888.00 2023-07-18 09:36:02.000 199 22450.98 159.41 41445.68 88888.00 2023-07-18 09:36:03.000 199 22450.98 159.43 41445.68 88888.00 2023-07-18 09:36:04.000 199 22450.97 159.45 41445.71 88888.00 2023-07-18 09:36:05.000 199 22450.97 159.45 41445.79 47516.94 2023-07-18 09:36:06.000 199 22450.98 159.43 41445.84 88888.00 2023-07-18 09:36:07.000 199 22450.97 159.43 41445.86 88888.00 2023-07-18 09:36:08.000 199 22450.96 159.44 41445.82 88888.00 2023-07-18 09:36:09.000 199 22450.95 159.40 41445.75 88888.00 2023-07-18 09:36:10.000 199 22450.94 159.35 41445.70 47516.93 2023-07-18 09:36:11.000 199 22450.93 159.32 41445.66 88888.00 2023-07-18 09:36:12.000 199 22450.94 159.36 41445.65 88888.00 2023-07-18 09:36:13.000 199 22450.98 159.41 41445.66 88888.00 2023-07-18 09:36:14.000 199 22450.99 159.40 41445.68 88888.00 2023-07-18 09:36:15.000 199 22450.99 159.38 41445.74 47516.87 2023-07-18 09:36:16.000 199 22451.03 159.42 41445.81 88888.00 2023-07-18 09:36:17.000 199 22451.10 159.44 41445.85 88888.00 2023-07-18 09:36:18.000 199 22451.13 159.41 41445.86 88888.00 2023-07-18 09:36:19.000 199 22451.10 159.40 41445.80 88888.00 2023-07-18 09:36:20.000 199 22451.04 159.43 41445.71 47516.85 2023-07-18 09:36:21.000 199 22450.97 159.44 41445.65 88888.00 2023-07-18 09:36:22.000 199 22450.93 159.40 41445.62 88888.00 2023-07-18 09:36:23.000 199 22450.97 159.38 41445.62 88888.00 2023-07-18 09:36:24.000 199 22451.02 159.40 41445.61 88888.00 2023-07-18 09:36:25.000 199 22451.02 159.40 41445.59 47516.93 2023-07-18 09:36:26.000 199 22451.01 159.37 41445.54 88888.00 2023-07-18 09:36:27.000 199 22451.03 159.37 41445.49 88888.00 2023-07-18 09:36:28.000 199 22451.08 159.40 41445.52 88888.00 2023-07-18 09:36:29.000 199 22451.08 159.37 41445.59 88888.00 2023-07-18 09:36:30.000 199 22451.07 159.35 41445.60 47516.87 2023-07-18 09:36:31.000 199 22451.06 159.34 41445.55 88888.00 2023-07-18 09:36:32.000 199 22451.07 159.35 41445.51 88888.00 2023-07-18 09:36:33.000 199 22451.08 159.40 41445.57 88888.00 2023-07-18 09:36:34.000 199 22451.06 159.43 41445.66 88888.00 2023-07-18 09:36:35.000 199 22450.99 159.38 41445.69 47516.84 2023-07-18 09:36:36.000 199 22450.93 159.32 41445.69 88888.00 2023-07-18 09:36:37.000 199 22450.90 159.29 41445.69 88888.00 2023-07-18 09:36:38.000 199 22450.89 159.30 41445.69 88888.00 2023-07-18 09:36:39.000 199 22450.88 159.33 41445.72 88888.00 2023-07-18 09:36:40.000 199 22450.87 159.35 41445.76 47516.81 2023-07-18 09:36:41.000 199 22450.88 159.35 41445.74 88888.00 2023-07-18 09:36:42.000 199 22450.90 159.38 41445.71 88888.00 2023-07-18 09:36:43.000 199 22450.91 159.32 41445.66 88888.00 2023-07-18 09:36:44.000 199 22450.94 159.24 41445.55 88888.00 2023-07-18 09:36:45.000 199 22450.99 159.27 41445.50 47516.84 2023-07-18 09:36:46.000 199 22451.06 159.35 41445.55 88888.00 2023-07-18 09:36:47.000 199 22451.10 159.36 41445.57 88888.00 2023-07-18 09:36:48.000 199 22451.09 159.29 41445.53 88888.00 2023-07-18 09:36:49.000 199 22451.09 159.23 41445.49 88888.00 2023-07-18 09:36:50.000 199 22451.13 159.21 41445.47 47516.92 2023-07-18 09:36:51.000 199 22451.16 159.22 41445.44 88888.00 2023-07-18 09:36:52.000 199 22451.15 159.26 41445.45 88888.00 2023-07-18 09:36:53.000 199 22451.04 159.27 41445.46 88888.00 2023-07-18 09:36:54.000 199 22450.91 159.21 41445.45 88888.00 2023-07-18 09:36:55.000 199 22450.88 159.17 41445.49 47516.79 2023-07-18 09:36:56.000 199 22450.91 159.17 41445.54 88888.00 2023-07-18 09:36:57.000 199 22450.92 159.18 41445.59 88888.00 2023-07-18 09:36:58.000 199 22450.88 159.19 41445.63 88888.00 2023-07-18 09:36:59.000 199 22450.78 159.17 41445.57 88888.00 2023-07-18 09:37:00.000 199 22450.61 159.09 41445.42 47516.65 2023-07-18 09:37:01.000 199 22450.54 159.02 41445.36 88888.00 2023-07-18 09:37:02.000 199 22450.63 159.03 41445.44 88888.00 2023-07-18 09:37:03.000 199 22450.74 159.07 41445.53 88888.00 2023-07-18 09:37:04.000 199 22450.80 159.08 41445.55 88888.00 2023-07-18 09:37:05.000 199 22450.85 159.05 41445.53 47516.76 2023-07-18 09:37:06.000 199 22450.94 159.03 41445.54 88888.00 2023-07-18 09:37:07.000 199 22451.03 159.00 41445.57 88888.00 2023-07-18 09:37:08.000 199 22451.09 158.94 41445.55 88888.00 2023-07-18 09:37:09.000 199 22451.10 158.90 41445.47 88888.00 2023-07-18 09:37:10.000 199 22451.11 158.97 41445.41 47516.77 2023-07-18 09:37:11.000 199 22451.12 159.06 41445.38 88888.00 2023-07-18 09:37:12.000 199 22451.11 159.11 41445.41 88888.00 2023-07-18 09:37:13.000 199 22451.06 159.09 41445.46 88888.00 2023-07-18 09:37:14.000 199 22451.01 159.10 41445.47 88888.00 2023-07-18 09:37:15.000 199 22450.99 159.17 41445.43 47516.74 2023-07-18 09:37:16.000 199 22450.95 159.17 41445.40 88888.00 2023-07-18 09:37:17.000 199 22450.90 159.13 41445.43 88888.00 2023-07-18 09:37:18.000 199 22450.89 159.17 41445.46 88888.00 2023-07-18 09:37:19.000 199 22450.86 159.25 41445.47 88888.00 2023-07-18 09:37:20.000 199 22450.81 159.29 41445.48 47516.58 2023-07-18 09:37:21.000 199 22450.75 159.25 41445.47 88888.00 2023-07-18 09:37:22.000 199 22450.72 159.16 41445.44 88888.00 2023-07-18 09:37:23.000 199 22450.70 159.15 41445.41 88888.00 2023-07-18 09:37:24.000 199 22450.66 159.19 41445.34 88888.00 2023-07-18 09:37:25.000 199 22450.64 159.23 41445.27 47516.53 2023-07-18 09:37:26.000 199 22450.68 159.23 41445.24 88888.00 2023-07-18 09:37:27.000 199 22450.75 159.18 41445.21 88888.00 2023-07-18 09:37:28.000 199 22450.82 159.16 41445.21 88888.00 2023-07-18 09:37:29.000 199 22450.88 159.22 41445.24 88888.00 2023-07-18 09:37:30.000 199 22450.93 159.30 41445.30 47516.56 2023-07-18 09:37:31.000 199 22450.98 159.38 41445.33 88888.00 2023-07-18 09:37:32.000 199 22451.01 159.40 41445.28 88888.00 2023-07-18 09:37:33.000 199 22451.00 159.34 41445.17 88888.00 2023-07-18 09:37:34.000 199 22450.96 159.26 41445.06 88888.00 2023-07-18 09:37:35.000 199 22450.92 159.21 41445.04 47516.43 2023-07-18 09:37:36.000 199 22450.91 159.21 41445.11 88888.00 2023-07-18 09:37:37.000 199 22450.87 159.15 41445.17 88888.00 2023-07-18 09:37:38.000 199 22450.80 159.03 41445.21 88888.00 2023-07-18 09:37:39.000 199 22450.75 158.96 41445.26 88888.00 2023-07-18 09:37:40.000 199 22450.71 158.98 41445.27 47516.38 2023-07-18 09:37:41.000 199 22450.63 158.96 41445.19 88888.00 2023-07-18 09:37:42.000 199 22450.61 158.89 41445.20 88888.00 2023-07-18 09:37:43.000 199 22450.64 158.86 41445.25 88888.00 2023-07-18 09:37:44.000 199 22450.65 158.85 41445.18 88888.00 2023-07-18 09:37:45.000 199 22450.67 158.84 41445.07 47516.42 2023-07-18 09:37:46.000 199 22450.73 158.85 41445.06 88888.00 2023-07-18 09:37:47.000 199 22450.78 158.87 41445.09 88888.00 2023-07-18 09:37:48.000 199 22450.84 158.89 41445.10 88888.00 2023-07-18 09:37:49.000 199 22450.90 158.87 41445.10 88888.00 2023-07-18 09:37:50.000 199 22450.92 158.87 41445.15 47516.50 2023-07-18 09:37:51.000 199 22450.95 158.90 41445.23 88888.00 2023-07-18 09:37:52.000 199 22450.99 158.90 41445.28 88888.00 2023-07-18 09:37:53.000 199 22451.01 158.87 41445.25 88888.00 2023-07-18 09:37:54.000 199 22450.98 158.86 41445.20 88888.00 2023-07-18 09:37:55.000 199 22450.96 158.87 41445.18 47516.58 2023-07-18 09:37:56.000 199 22450.95 158.88 41445.17 88888.00 2023-07-18 09:37:57.000 199 22450.92 158.88 41445.18 88888.00 2023-07-18 09:37:58.000 199 22450.88 158.88 41445.22 88888.00 2023-07-18 09:37:59.000 199 22450.83 158.87 41445.28 88888.00 2023-07-18 09:38:00.000 199 22450.76 158.83 41445.32 47516.50 2023-07-18 09:38:01.000 199 22450.69 158.77 41445.34 88888.00 2023-07-18 09:38:02.000 199 22450.67 158.78 41445.34 88888.00 2023-07-18 09:38:03.000 199 22450.67 158.81 41445.27 88888.00 2023-07-18 09:38:04.000 199 22450.66 158.82 41445.16 88888.00 2023-07-18 09:38:05.000 199 22450.65 158.84 41445.12 47516.35 2023-07-18 09:38:06.000 199 22450.64 158.92 41445.14 88888.00 2023-07-18 09:38:07.000 199 22450.65 158.97 41445.13 88888.00 2023-07-18 09:38:08.000 199 22450.68 158.91 41445.09 88888.00 2023-07-18 09:38:09.000 199 22450.73 158.84 41445.08 88888.00 2023-07-18 09:38:10.000 199 22450.80 158.82 41445.08 47516.36 2023-07-18 09:38:11.000 199 22450.84 158.76 41445.06 88888.00 2023-07-18 09:38:12.000 199 22450.85 158.69 41445.09 88888.00 2023-07-18 09:38:13.000 199 22450.84 158.67 41445.11 88888.00 2023-07-18 09:38:14.000 199 22450.82 158.66 41445.07 88888.00 2023-07-18 09:38:15.000 199 22450.82 158.63 41445.06 47516.41 2023-07-18 09:38:16.000 199 22450.86 158.62 41445.10 88888.00 2023-07-18 09:38:17.000 199 22450.87 158.63 41445.09 88888.00 2023-07-18 09:38:18.000 199 22450.81 158.66 41445.07 88888.00 2023-07-18 09:38:19.000 199 22450.74 158.71 41445.13 88888.00 2023-07-18 09:38:20.000 199 22450.72 158.70 41445.23 47516.29 2023-07-18 09:38:21.000 199 22450.69 158.68 41445.30 88888.00 2023-07-18 09:38:22.000 199 22450.60 158.69 41445.26 88888.00 2023-07-18 09:38:23.000 199 22450.47 158.69 41445.14 88888.00 2023-07-18 09:38:24.000 199 22450.35 158.66 41445.06 88888.00 2023-07-18 09:38:25.000 199 22450.29 158.62 41445.06 47516.17 2023-07-18 09:38:26.000 199 22450.28 158.60 41445.13 88888.00 2023-07-18 09:38:27.000 199 22450.31 158.63 41445.22 88888.00 2023-07-18 09:38:28.000 199 22450.32 158.69 41445.29 88888.00 2023-07-18 09:38:29.000 199 22450.32 158.74 41445.31 88888.00 2023-07-18 09:38:30.000 199 22450.34 158.76 41445.28 47516.14 2023-07-18 09:38:31.000 199 22450.39 158.78 41445.23 88888.00 2023-07-18 09:38:32.000 199 22450.42 158.78 41445.15 88888.00 2023-07-18 09:38:33.000 199 22450.47 158.77 41445.11 88888.00 2023-07-18 09:38:34.000 199 22450.56 158.80 41445.14 88888.00 2023-07-18 09:38:35.000 199 22450.62 158.86 41445.15 47516.22 2023-07-18 09:38:36.000 199 22450.67 158.92 41445.13 88888.00 2023-07-18 09:38:37.000 199 22450.76 158.93 41445.18 88888.00 2023-07-18 09:38:38.000 199 22450.85 158.92 41445.26 88888.00 2023-07-18 09:38:39.000 199 22450.90 158.94 41445.21 88888.00 2023-07-18 09:38:40.000 199 22450.92 158.98 41445.18 47516.30 2023-07-18 09:38:41.000 199 22450.91 158.97 41445.21 88888.00 2023-07-18 09:38:42.000 199 22450.85 158.91 41445.20 88888.00 2023-07-18 09:38:43.000 199 22450.80 158.82 41445.15 88888.00 2023-07-18 09:38:44.000 199 22450.78 158.83 41445.14 88888.00 2023-07-18 09:38:45.000 199 22450.75 158.91 41445.16 47516.26 2023-07-18 09:38:46.000 199 22450.67 158.91 41445.15 88888.00 2023-07-18 09:38:47.000 199 22450.56 158.86 41445.12 88888.00 2023-07-18 09:38:48.000 199 22450.44 158.85 41445.12 88888.00 2023-07-18 09:38:49.000 199 22450.35 158.82 41445.14 88888.00 2023-07-18 09:38:50.000 199 22450.23 158.74 41445.14 47516.04 2023-07-18 09:38:51.000 199 22450.10 158.64 41445.09 88888.00 2023-07-18 09:38:52.000 199 22450.03 158.61 41445.03 88888.00 2023-07-18 09:38:53.000 199 22449.98 158.63 41444.97 88888.00 2023-07-18 09:38:54.000 199 22449.92 158.68 41444.91 88888.00 2023-07-18 09:38:55.000 199 22449.90 158.77 41444.91 47515.93 2023-07-18 09:38:56.000 199 22449.92 158.85 41444.98 88888.00 2023-07-18 09:38:57.000 199 22450.00 158.91 41445.02 88888.00 2023-07-18 09:38:58.000 199 22450.07 158.94 41444.94 88888.00 2023-07-18 09:38:59.000 199 22450.10 158.90 41444.86 88888.00 2023-07-18 09:39:00.000 199 22450.11 158.86 41444.87 47515.96 2023-07-18 09:39:01.000 199 22450.10 158.80 41444.90 88888.00 2023-07-18 09:39:02.000 199 22450.13 158.72 41444.88 88888.00 2023-07-18 09:39:03.000 199 22450.22 158.70 41444.82 88888.00 2023-07-18 09:39:04.000 199 22450.28 158.74 41444.79 88888.00 2023-07-18 09:39:05.000 199 22450.31 158.74 41444.83 47515.99 2023-07-18 09:39:06.000 199 22450.33 158.73 41444.93 88888.00 2023-07-18 09:39:07.000 199 22450.32 158.71 41445.00 88888.00 2023-07-18 09:39:08.000 199 22450.29 158.68 41444.98 88888.00 2023-07-18 09:39:09.000 199 22450.27 158.65 41444.94 88888.00 2023-07-18 09:39:10.000 199 22450.23 158.60 41444.93 47515.92 2023-07-18 09:39:11.000 199 22450.17 158.52 41444.83 88888.00 2023-07-18 09:39:12.000 199 22450.09 158.51 41444.75 88888.00 2023-07-18 09:39:13.000 199 22450.02 158.60 41444.84 88888.00 2023-07-18 09:39:14.000 199 22449.95 158.68 41445.01 88888.00 2023-07-18 09:39:15.000 199 22449.90 158.65 41445.07 47515.81 2023-07-18 09:39:16.000 199 22449.83 158.57 41445.02 88888.00 2023-07-18 09:39:17.000 199 22449.81 158.56 41444.95 88888.00 2023-07-18 09:39:18.000 199 22449.83 158.62 41444.91 88888.00 2023-07-18 09:39:19.000 199 22449.86 158.68 41444.89 88888.00 2023-07-18 09:39:20.000 199 22449.90 158.73 41444.86 47515.71 2023-07-18 09:39:21.000 199 22449.98 158.75 41444.80 88888.00 2023-07-18 09:39:22.000 199 22450.03 158.76 41444.77 88888.00 2023-07-18 09:39:23.000 199 22450.07 158.74 41444.78 88888.00 2023-07-18 09:39:24.000 199 22450.10 158.72 41444.77 88888.00 2023-07-18 09:39:25.000 199 22450.12 158.77 41444.73 47515.78 2023-07-18 09:39:26.000 199 22450.13 158.82 41444.69 88888.00 2023-07-18 09:39:27.000 199 22450.12 158.78 41444.64 88888.00 2023-07-18 09:39:28.000 199 22450.09 158.74 41444.65 88888.00 2023-07-18 09:39:29.000 199 22450.02 158.76 41444.72 88888.00 2023-07-18 09:39:30.000 199 22449.94 158.77 41444.73 47515.69 2023-07-18 09:39:31.000 199 22449.83 158.75 41444.70 88888.00 2023-07-18 09:39:32.000 199 22449.74 158.71 41444.69 88888.00 2023-07-18 09:39:33.000 199 22449.70 158.70 41444.65 88888.00 2023-07-18 09:39:34.000 199 22449.69 158.69 41444.61 88888.00 2023-07-18 09:39:35.000 199 22449.68 158.67 41444.64 47515.56 2023-07-18 09:39:36.000 199 22449.67 158.67 41444.69 88888.00 2023-07-18 09:39:37.000 199 22449.65 158.64 41444.72 88888.00 2023-07-18 09:39:38.000 199 22449.63 158.61 41444.79 88888.00 2023-07-18 09:39:39.000 199 22449.60 158.60 41444.81 88888.00 2023-07-18 09:39:40.000 199 22449.57 158.59 41444.70 47515.50 2023-07-18 09:39:41.000 199 22449.51 158.57 41444.60 88888.00 2023-07-18 09:39:42.000 199 22449.47 158.59 41444.56 88888.00 2023-07-18 09:39:43.000 199 22449.49 158.61 41444.53 88888.00 2023-07-18 09:39:44.000 199 22449.58 158.66 41444.56 88888.00 2023-07-18 09:39:45.000 199 22449.67 158.71 41444.60 47515.47 2023-07-18 09:39:46.000 199 22449.76 158.73 41444.61 88888.00 2023-07-18 09:39:47.000 199 22449.82 158.74 41444.61 88888.00 2023-07-18 09:39:48.000 199 22449.86 158.75 41444.55 88888.00 2023-07-18 09:39:49.000 199 22449.89 158.74 41444.48 88888.00 2023-07-18 09:39:50.000 199 22449.92 158.71 41444.45 47515.66 2023-07-18 09:39:51.000 199 22449.94 158.65 41444.46 88888.00 2023-07-18 09:39:52.000 199 22449.97 158.59 41444.48 88888.00 2023-07-18 09:39:53.000 199 22449.96 158.60 41444.57 88888.00 2023-07-18 09:39:54.000 199 22449.90 158.65 41444.67 88888.00 2023-07-18 09:39:55.000 199 22449.79 158.66 41444.70 47515.52 2023-07-18 09:39:56.000 199 22449.67 158.60 41444.68 88888.00 2023-07-18 09:39:57.000 199 22449.60 158.54 41444.67 88888.00 2023-07-18 09:39:58.000 199 22449.56 158.56 41444.70 88888.00 2023-07-18 09:39:59.000 199 22449.47 158.54 41444.68 88888.00 2023-07-18 09:40:00.000 199 22449.33 158.56 41444.61 47515.20 2023-07-18 09:40:01.000 199 22449.24 158.68 41444.59 88888.00 2023-07-18 09:40:02.000 199 22449.22 158.81 41444.59 88888.00 2023-07-18 09:40:03.000 199 22449.22 158.83 41444.57 88888.00 2023-07-18 09:40:04.000 199 22449.19 158.80 41444.52 88888.00 2023-07-18 09:40:05.000 199 22449.23 158.75 41444.54 47515.22 2023-07-18 09:40:06.000 199 22449.34 158.69 41444.61 88888.00 2023-07-18 09:40:07.000 199 22449.44 158.66 41444.66 88888.00 2023-07-18 09:40:08.000 199 22449.47 158.67 41444.62 88888.00 2023-07-18 09:40:09.000 199 22449.57 158.72 41444.60 88888.00 2023-07-18 09:40:10.000 199 22449.71 158.76 41444.60 47515.28 2023-07-18 09:40:11.000 199 22449.77 158.76 41444.59 88888.00 2023-07-18 09:40:12.000 199 22449.78 158.79 41444.59 88888.00 2023-07-18 09:40:13.000 199 22449.83 158.82 41444.55 88888.00 2023-07-18 09:40:14.000 199 22449.87 158.80 41444.48 88888.00 2023-07-18 09:40:15.000 199 22449.79 158.74 41444.41 47515.31 2023-07-18 09:40:16.000 199 22449.66 158.73 41444.40 88888.00 2023-07-18 09:40:17.000 199 22449.61 158.79 41444.50 88888.00 2023-07-18 09:40:18.000 199 22449.61 158.83 41444.64 88888.00 2023-07-18 09:40:19.000 199 22449.59 158.81 41444.66 88888.00 2023-07-18 09:40:20.000 199 22449.54 158.77 41444.62 47515.18 2023-07-18 09:40:21.000 199 22449.49 158.74 41444.59 88888.00 2023-07-18 09:40:22.000 199 22449.46 158.68 41444.55 88888.00 2023-07-18 09:40:23.000 199 22449.41 158.62 41444.44 88888.00 2023-07-18 09:40:24.000 199 22449.33 158.62 41444.31 88888.00 2023-07-18 09:40:25.000 199 22449.33 158.64 41444.27 47515.12 2023-07-18 09:40:26.000 199 22449.44 158.71 41444.38 88888.00 2023-07-18 09:40:27.000 199 22449.58 158.77 41444.56 88888.00 2023-07-18 09:40:28.000 199 22449.62 158.80 41444.62 88888.00 2023-07-18 09:40:29.000 199 22449.62 158.84 41444.56 88888.00 2023-07-18 09:40:30.000 199 22449.61 158.86 41444.46 47515.10 2023-07-18 09:40:31.000 199 22449.63 158.87 41444.41 88888.00 2023-07-18 09:40:32.000 199 22449.64 158.87 41444.40 88888.00 2023-07-18 09:40:33.000 199 22449.55 158.84 41444.31 88888.00 2023-07-18 09:40:34.000 199 22449.44 158.85 41444.20 88888.00 2023-07-18 09:40:35.000 199 22449.41 158.90 41444.18 47515.00 2023-07-18 09:40:36.000 199 22449.40 158.91 41444.27 88888.00 2023-07-18 09:40:37.000 199 22449.33 158.92 41444.39 88888.00 2023-07-18 09:40:38.000 199 22449.21 158.94 41444.46 88888.00 2023-07-18 09:40:39.000 199 22449.11 158.94 41444.51 88888.00 2023-07-18 09:40:40.000 199 22449.04 158.91 41444.55 47514.86 2023-07-18 09:40:41.000 199 22449.01 158.87 41444.54 88888.00 2023-07-18 09:40:42.000 199 22449.00 158.86 41444.52 88888.00 2023-07-18 09:40:43.000 199 22449.02 158.89 41444.50 88888.00 2023-07-18 09:40:44.000 199 22449.06 158.91 41444.47 88888.00 2023-07-18 09:40:45.000 199 22449.10 158.92 41444.43 47514.82 2023-07-18 09:40:46.000 199 22449.14 158.91 41444.38 88888.00 2023-07-18 09:40:47.000 199 22449.18 158.89 41444.33 88888.00 2023-07-18 09:40:48.000 199 22449.24 158.88 41444.29 88888.00 2023-07-18 09:40:49.000 199 22449.30 158.90 41444.30 88888.00 2023-07-18 09:40:50.000 199 22449.35 158.93 41444.33 47514.78 2023-07-18 09:40:51.000 199 22449.40 158.97 41444.33 88888.00 2023-07-18 09:40:52.000 199 22449.43 158.99 41444.28 88888.00 2023-07-18 09:40:53.000 199 22449.41 158.98 41444.23 88888.00 2023-07-18 09:40:54.000 199 22449.32 159.00 41444.22 88888.00 2023-07-18 09:40:55.000 199 22449.23 159.00 41444.26 47514.88 2023-07-18 09:40:56.000 199 22449.26 158.94 41444.35 88888.00 2023-07-18 09:40:57.000 199 22449.31 158.88 41444.39 88888.00 2023-07-18 09:40:58.000 199 22449.27 158.88 41444.32 88888.00 2023-07-18 09:40:59.000 199 22449.18 158.95 41444.27 88888.00 2023-07-18 09:41:00.000 199 22449.09 159.01 41444.32 47514.72 2023-07-18 09:41:01.000 199 22449.02 159.00 41444.38 88888.00 2023-07-18 09:41:02.000 199 22448.99 158.96 41444.41 88888.00 2023-07-18 09:41:03.000 199 22448.97 158.93 41444.38 88888.00 2023-07-18 09:41:04.000 199 22448.97 158.91 41444.32 88888.00 2023-07-18 09:41:05.000 199 22448.94 158.91 41444.26 47514.61 2023-07-18 09:41:06.000 199 22448.95 158.92 41444.27 88888.00 2023-07-18 09:41:07.000 199 22449.03 158.98 41444.34 88888.00 2023-07-18 09:41:08.000 199 22449.10 159.07 41444.40 88888.00 2023-07-18 09:41:09.000 199 22449.13 159.12 41444.38 88888.00 2023-07-18 09:41:10.000 199 22449.14 159.11 41444.31 47514.62 2023-07-18 09:41:11.000 199 22449.12 159.07 41444.24 88888.00 2023-07-18 09:41:12.000 199 22449.06 159.04 41444.21 88888.00 2023-07-18 09:41:13.000 199 22449.01 159.06 41444.22 88888.00 2023-07-18 09:41:14.000 199 22448.98 159.10 41444.26 88888.00 2023-07-18 09:41:15.000 199 22448.98 159.12 41444.34 47514.57 2023-07-18 09:41:16.000 199 22448.96 159.12 41444.41 88888.00 2023-07-18 09:41:17.000 199 22448.87 159.11 41444.38 88888.00 2023-07-18 09:41:18.000 199 22448.77 159.09 41444.33 88888.00 2023-07-18 09:41:19.000 199 22448.72 159.06 41444.27 88888.00 2023-07-18 09:41:20.000 199 22448.68 159.04 41444.20 47514.44 2023-07-18 09:41:21.000 199 22448.68 159.10 41444.23 88888.00 2023-07-18 09:41:22.000 199 22448.68 159.20 41444.29 88888.00 2023-07-18 09:41:23.000 199 22448.66 159.24 41444.22 88888.00 2023-07-18 09:41:24.000 199 22448.66 159.21 41444.11 88888.00 2023-07-18 09:41:25.000 199 22448.71 159.15 41444.01 47514.42 2023-07-18 09:41:26.000 199 22448.74 159.12 41444.01 88888.00 2023-07-18 09:41:27.000 199 22448.76 159.15 41444.06 88888.00 2023-07-18 09:41:28.000 199 22448.78 159.19 41444.04 88888.00 2023-07-18 09:41:29.000 199 22448.82 159.21 41444.04 88888.00 2023-07-18 09:41:30.000 199 22448.87 159.20 41444.07 47514.48 2023-07-18 09:41:31.000 199 22448.89 159.16 41444.10 88888.00 2023-07-18 09:41:32.000 199 22448.89 159.18 41444.11 88888.00 2023-07-18 09:41:33.000 199 22448.88 159.28 41444.11 88888.00 2023-07-18 09:41:34.000 199 22448.86 159.33 41444.05 88888.00 2023-07-18 09:41:35.000 199 22448.87 159.30 41444.00 47514.47 2023-07-18 09:41:36.000 199 22448.91 159.22 41444.03 88888.00 2023-07-18 09:41:37.000 199 22448.92 159.15 41444.09 88888.00 2023-07-18 09:41:38.000 199 22448.90 159.15 41444.09 88888.00 2023-07-18 09:41:39.000 199 22448.84 159.13 41444.05 88888.00 2023-07-18 09:41:40.000 199 22448.77 159.08 41444.00 47514.45 2023-07-18 09:41:41.000 199 22448.72 159.07 41444.03 88888.00 2023-07-18 09:41:42.000 199 22448.70 159.08 41444.13 88888.00 2023-07-18 09:41:43.000 199 22448.69 159.06 41444.20 88888.00 2023-07-18 09:41:44.000 199 22448.68 159.04 41444.22 88888.00 2023-07-18 09:41:45.000 199 22448.66 159.06 41444.19 47514.27 2023-07-18 09:41:46.000 199 22448.63 159.05 41444.15 88888.00 2023-07-18 09:41:47.000 199 22448.54 159.05 41444.15 88888.00 2023-07-18 09:41:48.000 199 22448.44 159.08 41444.09 88888.00 2023-07-18 09:41:49.000 199 22448.42 159.12 41443.98 88888.00 2023-07-18 09:41:50.000 199 22448.48 159.12 41443.92 47514.23 2023-07-18 09:41:51.000 199 22448.55 159.10 41443.93 88888.00 2023-07-18 09:41:52.000 199 22448.61 159.08 41443.93 88888.00 2023-07-18 09:41:53.000 199 22448.62 159.07 41443.88 88888.00 2023-07-18 09:41:54.000 199 22448.63 159.06 41443.91 88888.00 2023-07-18 09:41:55.000 199 22448.69 159.12 41444.04 47514.22 2023-07-18 09:41:56.000 199 22448.74 159.19 41444.11 88888.00 2023-07-18 09:41:57.000 199 22448.76 159.22 41444.10 88888.00 2023-07-18 09:41:58.000 199 22448.78 159.22 41444.06 88888.00 2023-07-18 09:41:59.000 199 22448.78 159.22 41444.00 88888.00 2023-07-18 09:42:00.000 199 22448.76 159.25 41443.94 47514.19 2023-07-18 09:42:01.000 199 22448.72 159.29 41443.92 88888.00 2023-07-18 09:42:02.000 199 22448.68 159.29 41443.88 88888.00 2023-07-18 09:42:03.000 199 22448.65 159.30 41443.83 88888.00 2023-07-18 09:42:04.000 199 22448.60 159.38 41443.82 88888.00 2023-07-18 09:42:05.000 199 22448.59 159.46 41443.86 47514.14 2023-07-18 09:42:06.000 199 22448.61 159.44 41443.92 88888.00 2023-07-18 09:42:07.000 199 22448.61 159.39 41443.96 88888.00 2023-07-18 09:42:08.000 199 22448.58 159.36 41443.99 88888.00 2023-07-18 09:42:09.000 199 22448.47 159.35 41443.96 88888.00 2023-07-18 09:42:10.000 199 22448.37 159.31 41443.88 47514.04 2023-07-18 09:42:11.000 199 22448.33 159.26 41443.85 88888.00 2023-07-18 09:42:12.000 199 22448.35 159.31 41443.88 88888.00 2023-07-18 09:42:13.000 199 22448.42 159.43 41443.90 88888.00 2023-07-18 09:42:14.000 199 22448.52 159.52 41443.89 88888.00 2023-07-18 09:42:15.000 199 22448.58 159.53 41443.85 47514.03 2023-07-18 09:42:16.000 199 22448.58 159.54 41443.80 88888.00 2023-07-18 09:42:17.000 199 22448.56 159.52 41443.76 88888.00 2023-07-18 09:42:18.000 199 22448.60 159.42 41443.72 88888.00 2023-07-18 09:42:19.000 199 22448.72 159.32 41443.70 88888.00 2023-07-18 09:42:20.000 199 22448.82 159.31 41443.70 47514.18 2023-07-18 09:42:21.000 199 22448.86 159.33 41443.69 88888.00 2023-07-18 09:42:22.000 199 22448.85 159.33 41443.72 88888.00 2023-07-18 09:42:23.000 199 22448.82 159.29 41443.79 88888.00 2023-07-18 09:42:24.000 199 22448.77 159.26 41443.83 88888.00 2023-07-18 09:42:25.000 199 22448.73 159.24 41443.86 47514.11 2023-07-18 09:42:26.000 199 22448.66 159.22 41443.90 88888.00 2023-07-18 09:42:27.000 199 22448.56 159.16 41443.89 88888.00 2023-07-18 09:42:28.000 199 22448.48 159.11 41443.82 88888.00 2023-07-18 09:42:29.000 199 22448.40 159.06 41443.73 88888.00 2023-07-18 09:42:30.000 199 22448.30 159.04 41443.76 47513.89 2023-07-18 09:42:31.000 199 22448.25 159.07 41443.85 88888.00 2023-07-18 09:42:32.000 199 22448.22 159.14 41443.90 88888.00 2023-07-18 09:42:33.000 199 22448.19 159.20 41443.83 88888.00 2023-07-18 09:42:34.000 199 22448.15 159.22 41443.72 88888.00 2023-07-18 09:42:35.000 199 22448.14 159.21 41443.67 47513.79 2023-07-18 09:42:36.000 199 22448.22 159.21 41443.65 88888.00 2023-07-18 09:42:37.000 199 22448.32 159.21 41443.62 88888.00 2023-07-18 09:42:38.000 199 22448.38 159.23 41443.61 88888.00 2023-07-18 09:42:39.000 199 22448.43 159.31 41443.63 88888.00 2023-07-18 09:42:40.000 199 22448.50 159.41 41443.64 47513.93 2023-07-18 09:42:41.000 199 22448.58 159.44 41443.61 88888.00 2023-07-18 09:42:42.000 199 22448.63 159.41 41443.53 88888.00 2023-07-18 09:42:43.000 199 22448.61 159.36 41443.46 88888.00 2023-07-18 09:42:44.000 199 22448.52 159.30 41443.46 88888.00 2023-07-18 09:42:45.000 199 22448.40 159.30 41443.52 47513.98 2023-07-18 09:42:46.000 199 22448.36 159.33 41443.57 88888.00 2023-07-18 09:42:47.000 199 22448.41 159.35 41443.62 88888.00 2023-07-18 09:42:48.000 199 22448.41 159.35 41443.64 88888.00 2023-07-18 09:42:49.000 199 22448.31 159.33 41443.62 88888.00 2023-07-18 09:42:50.000 199 22448.19 159.33 41443.54 47513.85 2023-07-18 09:42:51.000 199 22448.15 159.34 41443.48 88888.00 2023-07-18 09:42:52.000 199 22448.19 159.33 41443.53 88888.00 2023-07-18 09:42:53.000 199 22448.27 159.30 41443.61 88888.00 2023-07-18 09:42:54.000 199 22448.29 159.28 41443.57 88888.00 2023-07-18 09:42:55.000 199 22448.30 159.29 41443.48 47513.87 2023-07-18 09:42:56.000 199 22448.34 159.30 41443.48 88888.00 2023-07-18 09:42:57.000 199 22448.42 159.30 41443.56 88888.00 2023-07-18 09:42:58.000 199 22448.51 159.30 41443.62 88888.00 2023-07-18 09:42:59.000 199 22448.56 159.23 41443.57 88888.00 2023-07-18 09:43:00.000 199 22448.55 159.15 41443.48 47513.87 2023-07-18 09:43:01.000 199 22448.53 159.16 41443.43 88888.00 2023-07-18 09:43:02.000 199 22448.53 159.20 41443.41 88888.00 2023-07-18 09:43:03.000 199 22448.53 159.22 41443.44 88888.00 2023-07-18 09:43:04.000 199 22448.51 159.26 41443.48 88888.00 2023-07-18 09:43:05.000 199 22448.44 159.30 41443.52 47513.86 2023-07-18 09:43:06.000 199 22448.41 159.32 41443.56 88888.00 2023-07-18 09:43:07.000 199 22448.46 159.28 41443.59 88888.00 2023-07-18 09:43:08.000 199 22448.49 159.21 41443.59 88888.00 2023-07-18 09:43:09.000 199 22448.46 159.18 41443.59 88888.00 2023-07-18 09:43:10.000 199 22448.39 159.13 41443.53 47513.85 2023-07-18 09:43:11.000 199 22448.40 159.13 41443.46 88888.00 2023-07-18 09:43:12.000 199 22448.51 159.19 41443.44 88888.00 2023-07-18 09:43:13.000 199 22448.58 159.22 41443.45 88888.00 2023-07-18 09:43:14.000 199 22448.59 159.20 41443.47 88888.00 2023-07-18 09:43:15.000 199 22448.59 159.19 41443.48 47513.90 2023-07-18 09:43:16.000 199 22448.60 159.16 41443.44 88888.00 2023-07-18 09:43:17.000 199 22448.64 159.09 41443.43 88888.00 2023-07-18 09:43:18.000 199 22448.69 159.10 41443.50 88888.00 2023-07-18 09:43:19.000 199 22448.76 159.18 41443.54 88888.00 2023-07-18 09:43:20.000 199 22448.83 159.18 41443.50 47513.93 2023-07-18 09:43:21.000 199 22448.87 159.12 41443.46 88888.00 2023-07-18 09:43:22.000 199 22448.87 159.05 41443.47 88888.00 2023-07-18 09:43:23.000 199 22448.84 159.07 41443.51 88888.00 2023-07-18 09:43:24.000 199 22448.78 159.14 41443.53 88888.00 2023-07-18 09:43:25.000 199 22448.67 159.17 41443.49 47513.86 2023-07-18 09:43:26.000 199 22448.56 159.16 41443.46 88888.00 2023-07-18 09:43:27.000 199 22448.49 159.16 41443.47 88888.00 2023-07-18 09:43:28.000 199 22448.46 159.21 41443.54 88888.00 2023-07-18 09:43:29.000 199 22448.47 159.30 41443.63 88888.00 2023-07-18 09:43:30.000 199 22448.48 159.38 41443.65 47513.72 2023-07-18 09:43:31.000 199 22448.44 159.42 41443.61 88888.00 2023-07-18 09:43:32.000 199 22448.32 159.40 41443.54 88888.00 2023-07-18 09:43:33.000 199 22448.20 159.35 41443.41 88888.00 2023-07-18 09:43:34.000 199 22448.19 159.32 41443.29 88888.00 2023-07-18 09:43:35.000 199 22448.28 159.34 41443.28 47513.66 2023-07-18 09:43:36.000 199 22448.42 159.39 41443.34 88888.00 2023-07-18 09:43:37.000 199 22448.52 159.41 41443.38 88888.00 2023-07-18 09:43:38.000 199 22448.54 159.39 41443.38 88888.00 2023-07-18 09:43:39.000 199 22448.56 159.40 41443.41 88888.00 2023-07-18 09:43:40.000 199 22448.60 159.36 41443.44 47513.72 2023-07-18 09:43:41.000 199 22448.58 159.26 41443.38 88888.00 2023-07-18 09:43:42.000 199 22448.51 159.23 41443.29 88888.00 2023-07-18 09:43:43.000 199 22448.46 159.30 41443.23 88888.00 2023-07-18 09:43:44.000 199 22448.45 159.35 41443.29 88888.00 2023-07-18 09:43:45.000 199 22448.49 159.37 41443.44 47513.71 2023-07-18 09:43:46.000 199 22448.52 159.36 41443.55 88888.00 2023-07-18 09:43:47.000 199 22448.50 159.32 41443.59 88888.00 2023-07-18 09:43:48.000 199 22448.47 159.31 41443.59 88888.00 2023-07-18 09:43:49.000 199 22448.44 159.29 41443.50 88888.00 2023-07-18 09:43:50.000 199 22448.46 159.28 41443.43 47513.66 2023-07-18 09:43:51.000 199 22448.52 159.30 41443.46 88888.00 2023-07-18 09:43:52.000 199 22448.57 159.30 41443.43 88888.00 2023-07-18 09:43:53.000 199 22448.57 159.30 41443.34 88888.00 2023-07-18 09:43:54.000 199 22448.60 159.34 41443.38 88888.00 2023-07-18 09:43:55.000 199 22448.70 159.36 41443.46 47513.74 2023-07-18 09:43:56.000 199 22448.81 159.31 41443.41 88888.00 2023-07-18 09:43:57.000 199 22448.85 159.25 41443.34 88888.00 2023-07-18 09:43:58.000 199 22448.84 159.21 41443.30 88888.00 2023-07-18 09:43:59.000 199 22448.84 159.21 41443.27 88888.00 2023-07-18 09:44:00.000 199 22448.82 159.20 41443.24 47513.82 2023-07-18 09:44:01.000 199 22448.81 159.15 41443.25 88888.00 2023-07-18 09:44:02.000 199 22448.87 159.16 41443.31 88888.00 2023-07-18 09:44:03.000 199 22448.90 159.20 41443.32 88888.00 2023-07-18 09:44:04.000 199 22448.88 159.22 41443.33 88888.00 2023-07-18 09:44:05.000 199 22448.90 159.26 41443.40 47513.80 2023-07-18 09:44:06.000 199 22448.87 159.29 41443.41 88888.00 2023-07-18 09:44:07.000 199 22448.82 159.24 41443.29 88888.00 2023-07-18 09:44:08.000 199 22448.83 159.19 41443.23 88888.00 2023-07-18 09:44:09.000 199 22448.85 159.19 41443.29 88888.00 2023-07-18 09:44:10.000 199 22448.81 159.21 41443.34 47513.72 2023-07-18 09:44:11.000 199 22448.74 159.22 41443.32 88888.00 2023-07-18 09:44:12.000 199 22448.68 159.24 41443.28 88888.00 2023-07-18 09:44:13.000 199 22448.64 159.26 41443.33 88888.00 2023-07-18 09:44:14.000 199 22448.60 159.27 41443.39 88888.00 2023-07-18 09:44:15.000 199 22448.52 159.26 41443.38 47513.56 2023-07-18 09:44:16.000 199 22448.44 159.26 41443.36 88888.00 2023-07-18 09:44:17.000 199 22448.40 159.25 41443.35 88888.00 2023-07-18 09:44:18.000 199 22448.43 159.26 41443.34 88888.00 2023-07-18 09:44:19.000 199 22448.50 159.34 41443.35 88888.00 2023-07-18 09:44:20.000 199 22448.53 159.41 41443.38 47513.56 2023-07-18 09:44:21.000 199 22448.57 159.45 41443.36 88888.00 2023-07-18 09:44:22.000 199 22448.65 159.45 41443.30 88888.00 2023-07-18 09:44:23.000 199 22448.74 159.43 41443.27 88888.00 2023-07-18 09:44:24.000 199 22448.81 159.38 41443.22 88888.00 2023-07-18 09:44:25.000 199 22448.86 159.34 41443.18 47513.72 2023-07-18 09:44:26.000 199 22448.95 159.31 41443.19 88888.00 2023-07-18 09:44:27.000 199 22449.06 159.32 41443.29 88888.00 2023-07-18 09:44:28.000 199 22449.13 159.35 41443.34 88888.00 2023-07-18 09:44:29.000 199 22449.15 159.35 41443.33 88888.00 2023-07-18 09:44:30.000 199 22449.09 159.30 41443.29 47513.78 2023-07-18 09:44:31.000 199 22449.01 159.26 41443.23 88888.00 2023-07-18 09:44:32.000 199 22448.97 159.27 41443.20 88888.00 2023-07-18 09:44:33.000 199 22448.94 159.25 41443.24 88888.00 2023-07-18 09:44:34.000 199 22448.89 159.16 41443.29 88888.00 2023-07-18 09:44:35.000 199 22448.85 159.10 41443.31 47513.68 2023-07-18 09:44:36.000 199 22448.80 159.14 41443.25 88888.00 2023-07-18 09:44:37.000 199 22448.74 159.18 41443.16 88888.00 2023-07-18 09:44:38.000 199 22448.74 159.24 41443.16 88888.00 2023-07-18 09:44:39.000 199 22448.72 159.29 41443.21 88888.00 2023-07-18 09:44:40.000 199 22448.68 159.22 41443.26 47513.56 2023-07-18 09:44:41.000 199 22448.64 159.10 41443.32 88888.00 2023-07-18 09:44:42.000 199 22448.63 159.05 41443.36 88888.00 2023-07-18 09:44:43.000 199 22448.63 159.05 41443.31 88888.00 2023-07-18 09:44:44.000 199 22448.61 159.03 41443.25 88888.00 2023-07-18 09:44:45.000 199 22448.62 158.99 41443.27 47513.56 2023-07-18 09:44:46.000 199 22448.71 159.01 41443.37 88888.00 2023-07-18 09:44:47.000 199 22448.82 159.07 41443.45 88888.00 2023-07-18 09:44:48.000 199 22448.88 159.08 41443.43 88888.00 2023-07-18 09:44:49.000 199 22448.85 159.06 41443.33 88888.00 2023-07-18 09:44:50.000 199 22448.79 159.08 41443.28 47513.58 2023-07-18 09:44:51.000 199 22448.78 159.18 41443.31 88888.00 2023-07-18 09:44:52.000 199 22448.75 159.28 41443.33 88888.00 2023-07-18 09:44:53.000 199 22448.65 159.30 41443.29 88888.00 2023-07-18 09:44:54.000 199 22448.57 159.26 41443.25 88888.00 2023-07-18 09:44:55.000 199 22448.56 159.24 41443.25 47513.51 2023-07-18 09:44:56.000 199 22448.54 159.22 41443.27 88888.00 2023-07-18 09:44:57.000 199 22448.49 159.16 41443.27 88888.00 2023-07-18 09:44:58.000 199 22448.49 159.15 41443.28 88888.00 2023-07-18 09:44:59.000 199 22448.52 159.18 41443.30 88888.00 2023-07-18 09:45:00.000 199 22448.57 159.18 41443.29 47513.48 2023-07-18 09:45:01.000 199 22448.65 159.17 41443.27 88888.00 2023-07-18 09:45:02.000 199 22448.76 159.21 41443.26 88888.00 2023-07-18 09:45:03.000 199 22448.86 159.23 41443.21 88888.00 2023-07-18 09:45:04.000 199 22448.90 159.22 41443.15 88888.00 2023-07-18 09:45:05.000 199 22448.90 159.25 41443.11 47513.58 2023-07-18 09:45:06.000 199 22448.93 159.36 41443.11 88888.00 2023-07-18 09:45:07.000 199 22448.94 159.43 41443.11 88888.00 2023-07-18 09:45:08.000 199 22448.88 159.42 41443.08 88888.00 2023-07-18 09:45:09.000 199 22448.81 159.41 41443.10 88888.00 2023-07-18 09:45:10.000 199 22448.80 159.45 41443.18 47513.50 2023-07-18 09:45:11.000 199 22448.82 159.42 41443.18 88888.00 2023-07-18 09:45:12.000 199 22448.80 159.30 41443.14 88888.00 2023-07-18 09:45:13.000 199 22448.69 159.21 41443.20 88888.00 2023-07-18 09:45:14.000 199 22448.58 159.18 41443.30 88888.00 2023-07-18 09:45:15.000 199 22448.48 159.11 41443.34 47513.43 2023-07-18 09:45:16.000 199 22448.42 159.00 41443.36 88888.00 2023-07-18 09:45:17.000 199 22448.38 158.95 41443.38 88888.00 2023-07-18 09:45:18.000 199 22448.37 158.92 41443.39 88888.00 2023-07-18 09:45:19.000 199 22448.44 158.90 41443.38 88888.00 2023-07-18 09:45:20.000 199 22448.59 158.88 41443.30 47513.50 2023-07-18 09:45:21.000 199 22448.76 158.84 41443.18 88888.00 2023-07-18 09:45:22.000 199 22448.91 158.78 41443.12 88888.00 2023-07-18 09:45:23.000 199 22449.10 158.74 41443.15 88888.00 2023-07-18 09:45:24.000 199 22449.31 158.75 41443.19 88888.00 2023-07-18 09:45:25.000 199 22449.46 158.77 41443.19 47513.75 2023-07-18 09:45:26.000 199 22449.52 158.74 41443.19 88888.00 2023-07-18 09:45:27.000 199 22449.56 158.71 41443.19 88888.00 2023-07-18 09:45:28.000 199 22449.57 158.71 41443.18 88888.00 2023-07-18 09:45:29.000 199 22449.48 158.72 41443.11 88888.00 2023-07-18 09:45:30.000 199 22449.30 158.73 41443.06 47513.66 2023-07-18 09:45:31.000 199 22449.09 158.75 41443.07 88888.00 2023-07-18 09:45:32.000 199 22448.91 158.80 41443.12 88888.00 2023-07-18 09:45:33.000 199 22448.77 158.88 41443.21 88888.00 2023-07-18 09:45:34.000 199 22448.60 158.95 41443.21 88888.00 2023-07-18 09:45:35.000 199 22448.37 158.98 41443.11 47513.25 2023-07-18 09:45:36.000 199 22448.19 159.01 41443.03 88888.00 2023-07-18 09:45:37.000 199 22448.10 159.03 41442.99 88888.00 2023-07-18 09:45:38.000 199 22448.10 159.03 41442.98 88888.00 2023-07-18 09:45:39.000 199 22448.17 159.09 41443.04 88888.00 2023-07-18 09:45:40.000 199 22448.26 159.16 41443.03 47513.19 2023-07-18 09:45:41.000 199 22448.35 159.20 41442.96 88888.00 2023-07-18 09:45:42.000 199 22448.46 159.24 41442.94 88888.00 2023-07-18 09:45:43.000 199 22448.59 159.27 41442.94 88888.00 2023-07-18 09:45:44.000 199 22448.74 159.32 41442.94 88888.00 2023-07-18 09:45:45.000 199 22448.88 159.38 41442.93 47513.42 2023-07-18 09:45:46.000 199 22448.98 159.39 41442.91 88888.00 2023-07-18 09:45:47.000 199 22449.04 159.35 41442.88 88888.00 2023-07-18 09:45:48.000 199 22449.09 159.30 41442.88 88888.00 2023-07-18 09:45:49.000 199 22449.14 159.33 41442.93 88888.00 2023-07-18 09:45:50.000 199 22449.16 159.44 41442.96 47513.49 2023-07-18 09:45:51.000 199 22449.10 159.54 41442.96 88888.00 2023-07-18 09:45:52.000 199 22449.01 159.53 41443.02 88888.00 2023-07-18 09:45:53.000 199 22448.94 159.42 41443.12 88888.00 2023-07-18 09:45:54.000 199 22448.83 159.31 41443.16 88888.00 2023-07-18 09:45:55.000 199 22448.64 159.24 41443.13 47513.31 2023-07-18 09:45:56.000 199 22448.46 159.18 41443.14 88888.00 2023-07-18 09:45:57.000 199 22448.35 159.13 41443.14 88888.00 2023-07-18 09:45:58.000 199 22448.29 159.11 41443.07 88888.00 2023-07-18 09:45:59.000 199 22448.25 159.07 41442.94 88888.00 2023-07-18 09:46:00.000 199 22448.24 159.02 41442.82 47513.12 2023-07-18 09:46:01.000 199 22448.29 159.01 41442.77 88888.00 2023-07-18 09:46:02.000 199 22448.37 159.06 41442.77 88888.00 2023-07-18 09:46:03.000 199 22448.45 159.11 41442.77 88888.00 2023-07-18 09:46:04.000 199 22448.57 159.15 41442.73 88888.00 2023-07-18 09:46:05.000 199 22448.76 159.20 41442.71 47513.29 2023-07-18 09:46:06.000 199 22448.92 159.29 41442.73 88888.00 2023-07-18 09:46:07.000 199 22449.02 159.34 41442.69 88888.00 2023-07-18 09:46:08.000 199 22449.11 159.34 41442.67 88888.00 2023-07-18 09:46:09.000 199 22449.21 159.37 41442.73 88888.00 2023-07-18 09:46:10.000 199 22449.20 159.40 41442.79 47513.44 2023-07-18 09:46:11.000 199 22449.09 159.36 41442.85 88888.00 2023-07-18 09:46:12.000 199 22448.98 159.31 41442.90 88888.00 2023-07-18 09:46:13.000 199 22448.88 159.30 41442.87 88888.00 2023-07-18 09:46:14.000 199 22448.76 159.30 41442.84 88888.00 2023-07-18 09:46:15.000 199 22448.66 159.36 41442.95 47513.28 2023-07-18 09:46:16.000 199 22448.61 159.44 41443.07 88888.00 2023-07-18 09:46:17.000 199 22448.54 159.44 41443.09 88888.00 2023-07-18 09:46:18.000 199 22448.47 159.36 41443.06 88888.00 2023-07-18 09:46:19.000 199 22448.38 159.28 41442.94 88888.00 2023-07-18 09:46:20.000 199 22448.32 159.23 41442.79 47513.13 2023-07-18 09:46:21.000 199 22448.34 159.20 41442.77 88888.00 2023-07-18 09:46:22.000 199 22448.47 159.21 41442.84 88888.00 2023-07-18 09:46:23.000 199 22448.62 159.24 41442.83 88888.00 2023-07-18 09:46:24.000 199 22448.74 159.28 41442.75 88888.00 2023-07-18 09:46:25.000 199 22448.83 159.31 41442.73 47513.24 2023-07-18 09:46:26.000 199 22448.92 159.30 41442.77 88888.00 2023-07-18 09:46:27.000 199 22449.01 159.25 41442.72 88888.00 2023-07-18 09:46:28.000 199 22449.07 159.21 41442.66 88888.00 2023-07-18 09:46:29.000 199 22449.07 159.27 41442.69 88888.00 2023-07-18 09:46:30.000 199 22449.01 159.37 41442.73 47513.29 2023-07-18 09:46:31.000 199 22448.92 159.40 41442.76 88888.00 2023-07-18 09:46:32.000 199 22448.83 159.34 41442.82 88888.00 2023-07-18 09:46:33.000 199 22448.74 159.32 41442.88 88888.00 2023-07-18 09:46:34.000 199 22448.62 159.34 41442.86 88888.00 2023-07-18 09:46:35.000 199 22448.43 159.33 41442.77 47513.02 2023-07-18 09:46:36.000 199 22448.22 159.33 41442.68 88888.00 2023-07-18 09:46:37.000 199 22448.05 159.38 41442.66 88888.00 2023-07-18 09:46:38.000 199 22447.94 159.42 41442.69 88888.00 2023-07-18 09:46:39.000 199 22447.90 159.44 41442.75 88888.00 2023-07-18 09:46:40.000 199 22447.89 159.46 41442.73 47512.89 2023-07-18 09:46:41.000 199 22447.91 159.51 41442.64 88888.00 2023-07-18 09:46:42.000 199 22448.00 159.55 41442.60 88888.00 2023-07-18 09:46:43.000 199 22448.12 159.56 41442.59 88888.00 2023-07-18 09:46:44.000 199 22448.21 159.54 41442.54 88888.00 2023-07-18 09:46:45.000 199 22448.28 159.57 41442.47 47512.86 2023-07-18 09:46:46.000 199 22448.33 159.60 41442.43 88888.00 2023-07-18 09:46:47.000 199 22448.41 159.56 41442.43 88888.00 2023-07-18 09:46:48.000 199 22448.53 159.50 41442.51 88888.00 2023-07-18 09:46:49.000 199 22448.63 159.52 41442.61 88888.00 2023-07-18 09:46:50.000 199 22448.62 159.55 41442.66 47513.03 2023-07-18 09:46:51.000 199 22448.59 159.52 41442.66 88888.00 2023-07-18 09:46:52.000 199 22448.55 159.43 41442.59 88888.00 2023-07-18 09:46:53.000 199 22448.51 159.42 41442.57 88888.00 2023-07-18 09:46:54.000 199 22448.49 159.47 41442.67 88888.00 2023-07-18 09:46:55.000 199 22448.46 159.46 41442.76 47513.03 2023-07-18 09:46:56.000 199 22448.43 159.48 41442.79 88888.00 2023-07-18 09:46:57.000 199 22448.39 159.52 41442.76 88888.00 2023-07-18 09:46:58.000 199 22448.35 159.50 41442.66 88888.00 2023-07-18 09:46:59.000 199 22448.40 159.43 41442.56 88888.00 2023-07-18 09:47:00.000 199 22448.47 159.34 41442.52 47512.99 2023-07-18 09:47:01.000 199 22448.50 159.26 41442.52 88888.00 2023-07-18 09:47:02.000 199 22448.53 159.18 41442.55 88888.00 2023-07-18 09:47:03.000 199 22448.54 159.05 41442.60 88888.00 2023-07-18 09:47:04.000 199 22448.56 159.01 41442.65 88888.00 2023-07-18 09:47:05.000 199 22448.56 159.08 41442.66 47513.00 2023-07-18 09:47:06.000 199 22448.49 159.10 41442.59 88888.00 2023-07-18 09:47:07.000 199 22448.42 159.09 41442.53 88888.00 2023-07-18 09:47:08.000 199 22448.41 159.11 41442.53 88888.00 2023-07-18 09:47:09.000 199 22448.39 159.09 41442.56 88888.00 2023-07-18 09:47:10.000 199 22448.35 159.04 41442.59 47512.90 2023-07-18 09:47:11.000 199 22448.34 159.03 41442.61 88888.00 2023-07-18 09:47:12.000 199 22448.34 159.09 41442.66 88888.00 2023-07-18 09:47:13.000 199 22448.36 159.17 41442.69 88888.00 2023-07-18 09:47:14.000 199 22448.43 159.20 41442.69 88888.00 2023-07-18 09:47:15.000 199 22448.52 159.16 41442.71 47512.96 2023-07-18 09:47:16.000 199 22448.56 159.07 41442.65 88888.00 2023-07-18 09:47:17.000 199 22448.55 158.98 41442.52 88888.00 2023-07-18 09:47:18.000 199 22448.60 158.95 41442.47 88888.00 2023-07-18 09:47:19.000 199 22448.69 158.94 41442.48 88888.00 2023-07-18 09:47:20.000 199 22448.76 158.96 41442.48 47513.03 2023-07-18 09:47:21.000 199 22448.83 159.01 41442.54 88888.00 2023-07-18 09:47:22.000 199 22448.85 159.03 41442.54 88888.00 2023-07-18 09:47:23.000 199 22448.79 159.02 41442.45 88888.00 2023-07-18 09:47:24.000 199 22448.69 159.03 41442.38 88888.00 2023-07-18 09:47:25.000 199 22448.59 159.01 41442.32 47512.90 2023-07-18 09:47:26.000 199 22448.50 159.02 41442.32 88888.00 2023-07-18 09:47:27.000 199 22448.40 159.08 41442.36 88888.00 2023-07-18 09:47:28.000 199 22448.26 159.12 41442.39 88888.00 2023-07-18 09:47:29.000 199 22448.16 159.13 41442.38 88888.00 2023-07-18 09:47:30.000 199 22448.11 159.14 41442.37 47512.67 2023-07-18 09:47:31.000 199 22448.06 159.13 41442.40 88888.00 2023-07-18 09:47:32.000 199 22448.03 159.14 41442.49 88888.00 2023-07-18 09:47:33.000 199 22448.07 159.19 41442.54 88888.00 2023-07-18 09:47:34.000 199 22448.15 159.23 41442.53 88888.00 2023-07-18 09:47:35.000 199 22448.21 159.28 41442.49 47512.71 2023-07-18 09:47:36.000 199 22448.24 159.28 41442.39 88888.00 2023-07-18 09:47:37.000 199 22448.34 159.26 41442.28 88888.00 2023-07-18 09:47:38.000 199 22448.50 159.26 41442.22 88888.00 2023-07-18 09:47:39.000 199 22448.65 159.27 41442.22 88888.00 2023-07-18 09:47:40.000 199 22448.79 159.30 41442.33 47512.91 2023-07-18 09:47:41.000 199 22448.88 159.35 41442.41 88888.00 2023-07-18 09:47:42.000 199 22448.88 159.38 41442.34 88888.00 2023-07-18 09:47:43.000 199 22448.81 159.38 41442.26 88888.00 2023-07-18 09:47:44.000 199 22448.74 159.36 41442.28 88888.00 2023-07-18 09:47:45.000 199 22448.68 159.36 41442.36 47512.86 2023-07-18 09:47:46.000 199 22448.63 159.35 41442.44 88888.00 2023-07-18 09:47:47.000 199 22448.56 159.34 41442.48 88888.00 2023-07-18 09:47:48.000 199 22448.41 159.34 41442.49 88888.00 2023-07-18 09:47:49.000 199 22448.28 159.31 41442.48 88888.00 2023-07-18 09:47:50.000 199 22448.19 159.26 41442.44 47512.73 2023-07-18 09:47:51.000 199 22448.15 159.24 41442.43 88888.00 2023-07-18 09:47:52.000 199 22448.13 159.25 41442.46 88888.00 2023-07-18 09:47:53.000 199 22448.16 159.28 41442.50 88888.00 2023-07-18 09:47:54.000 199 22448.21 159.34 41442.52 88888.00 2023-07-18 09:47:55.000 199 22448.23 159.38 41442.48 47512.56 2023-07-18 09:47:56.000 199 22448.26 159.39 41442.39 88888.00 2023-07-18 09:47:57.000 199 22448.31 159.45 41442.34 88888.00 2023-07-18 09:47:58.000 199 22448.34 159.51 41442.34 88888.00 2023-07-18 09:47:59.000 199 22448.38 159.49 41442.36 88888.00 2023-07-18 09:48:00.000 199 22448.44 159.49 41442.40 47512.63 2023-07-18 09:48:01.000 199 22448.51 159.52 41442.39 88888.00 2023-07-18 09:48:02.000 199 22448.59 159.57 41442.38 88888.00 2023-07-18 09:48:03.000 199 22448.62 159.62 41442.36 88888.00 2023-07-18 09:48:04.000 199 22448.54 159.66 41442.34 88888.00 2023-07-18 09:48:05.000 199 22448.48 159.63 41442.32 47512.75 2023-07-18 09:48:06.000 199 22448.50 159.54 41442.31 88888.00 2023-07-18 09:48:07.000 199 22448.53 159.44 41442.35 88888.00 2023-07-18 09:48:08.000 199 22448.53 159.38 41442.41 88888.00 2023-07-18 09:48:09.000 199 22448.49 159.35 41442.43 88888.00 2023-07-18 09:48:10.000 199 22448.46 159.34 41442.38 47512.75 2023-07-18 09:48:11.000 199 22448.44 159.38 41442.32 88888.00 2023-07-18 09:48:12.000 199 22448.43 159.41 41442.35 88888.00 2023-07-18 09:48:13.000 199 22448.45 159.38 41442.42 88888.00 2023-07-18 09:48:14.000 199 22448.49 159.27 41442.44 88888.00 2023-07-18 09:48:15.000 199 22448.51 159.14 41442.40 47512.76 2023-07-18 09:48:16.000 199 22448.52 159.05 41442.36 88888.00 2023-07-18 09:48:17.000 199 22448.51 159.00 41442.38 88888.00 2023-07-18 09:48:18.000 199 22448.54 159.00 41442.38 88888.00 2023-07-18 09:48:19.000 199 22448.59 159.07 41442.39 88888.00 2023-07-18 09:48:20.000 199 22448.59 159.08 41442.41 47512.77 2023-07-18 09:48:21.000 199 22448.57 159.00 41442.41 88888.00 2023-07-18 09:48:22.000 199 22448.59 158.98 41442.41 88888.00 2023-07-18 09:48:23.000 199 22448.58 159.00 41442.43 88888.00 2023-07-18 09:48:24.000 199 22448.52 158.97 41442.38 88888.00 2023-07-18 09:48:25.000 199 22448.50 158.90 41442.29 47512.78 2023-07-18 09:48:26.000 199 22448.55 158.87 41442.26 88888.00 2023-07-18 09:48:27.000 199 22448.63 158.90 41442.33 88888.00 2023-07-18 09:48:28.000 199 22448.69 158.96 41442.44 88888.00 2023-07-18 09:48:29.000 199 22448.70 158.99 41442.49 88888.00 2023-07-18 09:48:30.000 199 22448.69 158.96 41442.49 47512.81 2023-07-18 09:48:31.000 199 22448.69 158.86 41442.48 88888.00 2023-07-18 09:48:32.000 199 22448.67 158.81 41442.48 88888.00 2023-07-18 09:48:33.000 199 22448.59 158.86 41442.46 88888.00 2023-07-18 09:48:34.000 199 22448.50 158.93 41442.38 88888.00 2023-07-18 09:48:35.000 199 22448.45 158.97 41442.34 47512.63 2023-07-18 09:48:36.000 199 22448.37 159.00 41442.37 88888.00 2023-07-18 09:48:37.000 199 22448.24 159.00 41442.41 88888.00 2023-07-18 09:48:38.000 199 22448.11 159.00 41442.39 88888.00 2023-07-18 09:48:39.000 199 22448.04 159.04 41442.31 88888.00 2023-07-18 09:48:40.000 199 22448.02 159.07 41442.23 47512.46 2023-07-18 09:48:41.000 199 22447.98 159.06 41442.18 88888.00 2023-07-18 09:48:42.000 199 22447.93 159.07 41442.12 88888.00 2023-07-18 09:48:43.000 199 22447.93 159.12 41442.09 88888.00 2023-07-18 09:48:44.000 199 22447.97 159.14 41442.15 88888.00 2023-07-18 09:48:45.000 199 22448.03 159.12 41442.23 47512.54 2023-07-18 09:48:46.000 199 22448.15 159.16 41442.31 88888.00 2023-07-18 09:48:47.000 199 22448.32 159.23 41442.34 88888.00 2023-07-18 09:48:48.000 199 22448.45 159.21 41442.27 88888.00 2023-07-18 09:48:49.000 199 22448.53 159.11 41442.15 88888.00 2023-07-18 09:48:50.000 199 22448.63 159.06 41442.07 47512.73 2023-07-18 09:48:51.000 199 22448.75 159.07 41442.02 88888.00 2023-07-18 09:48:52.000 199 22448.90 159.10 41442.05 88888.00 2023-07-18 09:48:53.000 199 22449.05 159.10 41442.14 88888.00 2023-07-18 09:48:54.000 199 22449.14 159.08 41442.14 88888.00 2023-07-18 09:48:55.000 199 22449.19 159.08 41442.07 47512.90 2023-07-18 09:48:56.000 199 22449.21 159.07 41442.04 88888.00 2023-07-18 09:48:57.000 199 22449.16 159.01 41442.06 88888.00 2023-07-18 09:48:58.000 199 22449.09 158.91 41442.11 88888.00 2023-07-18 09:48:59.000 199 22449.07 158.83 41442.14 88888.00 2023-07-18 09:49:00.000 199 22449.04 158.84 41442.19 47512.91 2023-07-18 09:49:01.000 199 22449.00 158.85 41442.29 88888.00 2023-07-18 09:49:02.000 199 22448.95 158.83 41442.35 88888.00 2023-07-18 09:49:03.000 199 22448.86 158.82 41442.38 88888.00 2023-07-18 09:49:04.000 199 22448.75 158.80 41442.41 88888.00 2023-07-18 09:49:05.000 199 22448.62 158.73 41442.38 47512.59 2023-07-18 09:49:06.000 199 22448.50 158.68 41442.29 88888.00 2023-07-18 09:49:07.000 199 22448.37 158.67 41442.22 88888.00 2023-07-18 09:49:08.000 199 22448.20 158.74 41442.25 88888.00 2023-07-18 09:49:09.000 199 22448.06 158.92 41442.35 88888.00 2023-07-18 09:49:10.000 199 22448.00 159.04 41442.43 47512.29 2023-07-18 09:49:11.000 199 22447.97 159.06 41442.43 88888.00 2023-07-18 09:49:12.000 199 22447.94 159.10 41442.39 88888.00 2023-07-18 09:49:13.000 199 22447.93 159.13 41442.32 88888.00 2023-07-18 09:49:14.000 199 22447.94 159.14 41442.27 88888.00 2023-07-18 09:49:15.000 199 22447.95 159.13 41442.26 47512.33 2023-07-18 09:49:16.000 199 22448.00 159.14 41442.22 88888.00 2023-07-18 09:49:17.000 199 22448.13 159.20 41442.18 88888.00 2023-07-18 09:49:18.000 199 22448.26 159.28 41442.20 88888.00 2023-07-18 09:49:19.000 199 22448.34 159.28 41442.23 88888.00 2023-07-18 09:49:20.000 199 22448.41 159.21 41442.24 47512.53 2023-07-18 09:49:21.000 199 22448.52 159.12 41442.23 88888.00 2023-07-18 09:49:22.000 199 22448.65 159.06 41442.23 88888.00 2023-07-18 09:49:23.000 199 22448.76 159.10 41442.25 88888.00 2023-07-18 09:49:24.000 199 22448.82 159.10 41442.24 88888.00 2023-07-18 09:49:25.000 199 22448.84 159.05 41442.21 47512.69 2023-07-18 09:49:26.000 199 22448.84 159.06 41442.20 88888.00 2023-07-18 09:49:27.000 199 22448.80 159.09 41442.18 88888.00 2023-07-18 09:49:28.000 199 22448.75 159.05 41442.19 88888.00 2023-07-18 09:49:29.000 199 22448.74 159.00 41442.20 88888.00 2023-07-18 09:49:30.000 199 22448.72 158.94 41442.18 47512.64 2023-07-18 09:49:31.000 199 22448.67 158.83 41442.12 88888.00 2023-07-18 09:49:32.000 199 22448.62 158.75 41442.11 88888.00 2023-07-18 09:49:33.000 199 22448.61 158.77 41442.18 88888.00 2023-07-18 09:49:34.000 199 22448.63 158.85 41442.20 88888.00 2023-07-18 09:49:35.000 199 22448.62 158.85 41442.13 47512.53 2023-07-18 09:49:36.000 199 22448.59 158.80 41442.10 88888.00 2023-07-18 09:49:37.000 199 22448.58 158.79 41442.12 88888.00 2023-07-18 09:49:38.000 199 22448.58 158.77 41442.10 88888.00 2023-07-18 09:49:39.000 199 22448.56 158.72 41442.05 88888.00 2023-07-18 09:49:40.000 199 22448.57 158.71 41442.03 47512.54 2023-07-18 09:49:41.000 199 22448.57 158.77 41442.03 88888.00 2023-07-18 09:49:42.000 199 22448.58 158.83 41442.04 88888.00 2023-07-18 09:49:43.000 199 22448.58 158.84 41442.05 88888.00 2023-07-18 09:49:44.000 199 22448.56 158.82 41442.09 88888.00 2023-07-18 09:49:45.000 199 22448.57 158.87 41442.10 47512.45 2023-07-18 09:49:46.000 199 22448.56 158.94 41442.01 88888.00 2023-07-18 09:49:47.000 199 22448.51 158.93 41441.96 88888.00 2023-07-18 09:49:48.000 199 22448.45 158.91 41442.03 88888.00 2023-07-18 09:49:49.000 199 22448.42 158.93 41442.09 88888.00 2023-07-18 09:49:50.000 199 22448.42 158.94 41442.06 47512.38 2023-07-18 09:49:51.000 199 22448.41 158.94 41442.02 88888.00 2023-07-18 09:49:52.000 199 22448.43 158.97 41442.09 88888.00 2023-07-18 09:49:53.000 199 22448.47 159.01 41442.20 88888.00 2023-07-18 09:49:54.000 199 22448.49 158.96 41442.22 88888.00 2023-07-18 09:49:55.000 199 22448.49 158.84 41442.14 47512.48 2023-07-18 09:49:56.000 199 22448.51 158.77 41442.07 88888.00 2023-07-18 09:49:57.000 199 22448.55 158.75 41442.00 88888.00 2023-07-18 09:49:58.000 199 22448.60 158.76 41441.98 88888.00 2023-07-18 09:49:59.000 199 22448.70 158.81 41442.05 88888.00 2023-07-18 09:50:00.000 199 22448.82 158.83 41442.12 47512.49 2023-07-18 09:50:01.000 199 22448.92 158.80 41442.13 88888.00 2023-07-18 09:50:02.000 199 22448.97 158.75 41442.10 88888.00 2023-07-18 09:50:03.000 199 22448.94 158.68 41442.05 88888.00 2023-07-18 09:50:04.000 199 22448.89 158.60 41441.98 88888.00 2023-07-18 09:50:05.000 199 22448.88 158.57 41441.87 47512.55 2023-07-18 09:50:06.000 199 22448.89 158.61 41441.82 88888.00 2023-07-18 09:50:07.000 199 22448.89 158.69 41441.91 88888.00 2023-07-18 09:50:08.000 199 22448.89 158.74 41442.01 88888.00 2023-07-18 09:50:09.000 199 22448.87 158.72 41442.02 88888.00 2023-07-18 09:50:10.000 199 22448.81 158.68 41442.02 47512.52 2023-07-18 09:50:11.000 199 22448.78 158.66 41442.07 88888.00 2023-07-18 09:50:12.000 199 22448.72 158.63 41442.06 88888.00 2023-07-18 09:50:13.000 199 22448.59 158.60 41442.02 88888.00 2023-07-18 09:50:14.000 199 22448.50 158.60 41442.04 88888.00 2023-07-18 09:50:15.000 199 22448.48 158.62 41442.09 47512.36 2023-07-18 09:50:16.000 199 22448.52 158.64 41442.13 88888.00 2023-07-18 09:50:17.000 199 22448.51 158.64 41442.14 88888.00 2023-07-18 09:50:18.000 199 22448.48 158.62 41442.10 88888.00 2023-07-18 09:50:19.000 199 22448.51 158.59 41442.04 88888.00 2023-07-18 09:50:20.000 199 22448.53 158.54 41441.99 47512.27 2023-07-18 09:50:21.000 199 22448.47 158.49 41441.96 88888.00 2023-07-18 09:50:22.000 199 22448.40 158.47 41441.94 88888.00 2023-07-18 09:50:23.000 199 22448.38 158.50 41441.99 88888.00 2023-07-18 09:50:24.000 199 22448.43 158.52 41442.05 88888.00 2023-07-18 09:50:25.000 199 22448.49 158.50 41442.09 47512.32 2023-07-18 09:50:26.000 199 22448.49 158.50 41442.09 88888.00 2023-07-18 09:50:27.000 199 22448.47 158.55 41442.07 88888.00 2023-07-18 09:50:28.000 199 22448.44 158.56 41441.97 88888.00 2023-07-18 09:50:29.000 199 22448.44 158.53 41441.90 88888.00 2023-07-18 09:50:30.000 199 22448.44 158.51 41441.94 47512.28 2023-07-18 09:50:31.000 199 22448.43 158.56 41442.02 88888.00 2023-07-18 09:50:32.000 199 22448.42 158.57 41442.09 88888.00 2023-07-18 09:50:33.000 199 22448.43 158.52 41442.11 88888.00 2023-07-18 09:50:34.000 199 22448.44 158.51 41442.07 88888.00 2023-07-18 09:50:35.000 199 22448.43 158.52 41442.01 47512.25 2023-07-18 09:50:36.000 199 22448.41 158.45 41441.93 88888.00 2023-07-18 09:50:37.000 199 22448.41 158.38 41441.89 88888.00 2023-07-18 09:50:38.000 199 22448.44 158.40 41441.93 88888.00 2023-07-18 09:50:39.000 199 22448.47 158.44 41441.98 88888.00 2023-07-18 09:50:40.000 199 22448.51 158.49 41441.98 47512.32 2023-07-18 09:50:41.000 199 22448.58 158.51 41441.96 88888.00 2023-07-18 09:50:42.000 199 22448.66 158.47 41441.95 88888.00 2023-07-18 09:50:43.000 199 22448.66 158.40 41441.95 88888.00 2023-07-18 09:50:44.000 199 22448.58 158.37 41441.90 88888.00 2023-07-18 09:50:45.000 199 22448.51 158.36 41441.89 47512.28 2023-07-18 09:50:46.000 199 22448.48 158.32 41441.91 88888.00 2023-07-18 09:50:47.000 199 22448.41 158.27 41441.88 88888.00 2023-07-18 09:50:48.000 199 22448.35 158.29 41441.87 88888.00 2023-07-18 09:50:49.000 199 22448.36 158.34 41441.91 88888.00 2023-07-18 09:50:50.000 199 22448.36 158.34 41441.93 47512.21 2023-07-18 09:50:51.000 199 22448.28 158.34 41441.85 88888.00 2023-07-18 09:50:52.000 199 22448.19 158.30 41441.80 88888.00 2023-07-18 09:50:53.000 199 22448.15 158.20 41441.82 88888.00 2023-07-18 09:50:54.000 199 22448.17 158.13 41441.85 88888.00 2023-07-18 09:50:55.000 199 22448.21 158.12 41441.88 47512.20 2023-07-18 09:50:56.000 199 22448.28 158.15 41441.95 88888.00 2023-07-18 09:50:57.000 199 22448.34 158.16 41442.02 88888.00 2023-07-18 09:50:58.000 199 22448.35 158.19 41441.94 88888.00 2023-07-18 09:50:59.000 199 22448.43 158.26 41441.81 88888.00 2023-07-18 09:51:00.000 199 22448.49 158.24 41441.78 47512.21 2023-07-18 09:51:01.000 199 22448.45 158.15 41441.82 88888.00 2023-07-18 09:51:02.000 199 22448.46 158.11 41441.83 88888.00 2023-07-18 09:51:03.000 199 22448.59 158.16 41441.81 88888.00 2023-07-18 09:51:04.000 199 22448.69 158.19 41441.80 88888.00 2023-07-18 09:51:05.000 199 22448.72 158.22 41441.82 47512.31 2023-07-18 09:51:06.000 199 22448.69 158.23 41441.85 88888.00 2023-07-18 09:51:07.000 199 22448.66 158.24 41441.86 88888.00 2023-07-18 09:51:08.000 199 22448.68 158.29 41441.89 88888.00 2023-07-18 09:51:09.000 199 22448.69 158.34 41441.87 88888.00 2023-07-18 09:51:10.000 199 22448.62 158.35 41441.83 47512.30 2023-07-18 09:51:11.000 199 22448.53 158.38 41441.84 88888.00 2023-07-18 09:51:12.000 199 22448.47 158.37 41441.86 88888.00 2023-07-18 09:51:13.000 199 22448.42 158.33 41441.82 88888.00 2023-07-18 09:51:14.000 199 22448.36 158.31 41441.78 88888.00 2023-07-18 09:51:15.000 199 22448.32 158.36 41441.77 47512.08 2023-07-18 09:51:16.000 199 22448.34 158.43 41441.84 88888.00 2023-07-18 09:51:17.000 199 22448.31 158.44 41441.89 88888.00 2023-07-18 09:51:18.000 199 22448.20 158.37 41441.86 88888.00 2023-07-18 09:51:19.000 199 22448.12 158.33 41441.79 88888.00 2023-07-18 09:51:20.000 199 22448.08 158.39 41441.75 47511.96 2023-07-18 09:51:21.000 199 22448.12 158.48 41441.80 88888.00 2023-07-18 09:51:22.000 199 22448.16 158.55 41441.86 88888.00 2023-07-18 09:51:23.000 199 22448.17 158.59 41441.83 88888.00 2023-07-18 09:51:24.000 199 22448.19 158.59 41441.79 88888.00 2023-07-18 09:51:25.000 199 22448.28 158.60 41441.83 47512.03 2023-07-18 09:51:26.000 199 22448.40 158.61 41441.89 88888.00 2023-07-18 09:51:27.000 199 22448.48 158.56 41441.86 88888.00 2023-07-18 09:51:28.000 199 22448.52 158.53 41441.82 88888.00 2023-07-18 09:51:29.000 199 22448.56 158.60 41441.84 88888.00 2023-07-18 09:51:30.000 199 22448.59 158.65 41441.86 47512.04 2023-07-18 09:51:31.000 199 22448.58 158.66 41441.86 88888.00 2023-07-18 09:51:32.000 199 22448.57 158.66 41441.84 88888.00 2023-07-18 09:51:33.000 199 22448.54 158.69 41441.84 88888.00 2023-07-18 09:51:34.000 199 22448.47 158.73 41441.83 88888.00 2023-07-18 09:51:35.000 199 22448.37 158.77 41441.82 47511.97 2023-07-18 09:51:36.000 199 22448.29 158.72 41441.79 88888.00 2023-07-18 09:51:37.000 199 22448.23 158.66 41441.78 88888.00 2023-07-18 09:51:38.000 199 22448.16 158.66 41441.76 88888.00 2023-07-18 09:51:39.000 199 22448.12 158.68 41441.72 88888.00 2023-07-18 09:51:40.000 199 22448.14 158.68 41441.68 47511.89 2023-07-18 09:51:41.000 199 22448.16 158.66 41441.68 88888.00 2023-07-18 09:51:42.000 199 22448.20 158.67 41441.75 88888.00 2023-07-18 09:51:43.000 199 22448.24 158.65 41441.82 88888.00 2023-07-18 09:51:44.000 199 22448.24 158.60 41441.79 88888.00 2023-07-18 09:51:45.000 199 22448.26 158.60 41441.72 47511.89 2023-07-18 09:51:46.000 199 22448.31 158.63 41441.73 88888.00 2023-07-18 09:51:47.000 199 22448.39 158.64 41441.78 88888.00 2023-07-18 09:51:48.000 199 22448.48 158.64 41441.77 88888.00 2023-07-18 09:51:49.000 199 22448.56 158.62 41441.75 88888.00 2023-07-18 09:51:50.000 199 22448.60 158.62 41441.74 47511.95 2023-07-18 09:51:51.000 199 22448.60 158.62 41441.67 88888.00 2023-07-18 09:51:52.000 199 22448.60 158.61 41441.60 88888.00 2023-07-18 09:51:53.000 199 22448.60 158.57 41441.63 88888.00 2023-07-18 09:51:54.000 199 22448.59 158.52 41441.67 88888.00 2023-07-18 09:51:55.000 199 22448.56 158.50 41441.66 47511.99 2023-07-18 09:51:56.000 199 22448.55 158.50 41441.66 88888.00 2023-07-18 09:51:57.000 199 22448.56 158.48 41441.65 88888.00 2023-07-18 09:51:58.000 199 22448.54 158.42 41441.65 88888.00 2023-07-18 09:51:59.000 199 22448.50 158.40 41441.68 88888.00 2023-07-18 09:52:00.000 199 22448.47 158.39 41441.68 47512.00 2023-07-18 09:52:01.000 199 22448.49 158.39 41441.71 88888.00 2023-07-18 09:52:02.000 199 22448.51 158.41 41441.77 88888.00 2023-07-18 09:52:03.000 199 22448.50 158.42 41441.76 88888.00 2023-07-18 09:52:04.000 199 22448.47 158.40 41441.68 88888.00 2023-07-18 09:52:05.000 199 22448.46 158.36 41441.62 47511.96 2023-07-18 09:52:06.000 199 22448.41 158.29 41441.61 88888.00 2023-07-18 09:52:07.000 199 22448.38 158.31 41441.66 88888.00 2023-07-18 09:52:08.000 199 22448.37 158.33 41441.69 88888.00 2023-07-18 09:52:09.000 199 22448.29 158.30 41441.62 88888.00 2023-07-18 09:52:10.000 199 22448.20 158.28 41441.57 47511.85 2023-07-18 09:52:11.000 199 22448.19 158.27 41441.62 88888.00 2023-07-18 09:52:12.000 199 22448.19 158.23 41441.68 88888.00 2023-07-18 09:52:13.000 199 22448.17 158.18 41441.73 88888.00 2023-07-18 09:52:14.000 199 22448.15 158.17 41441.76 88888.00 2023-07-18 09:52:15.000 199 22448.13 158.21 41441.74 47511.77 2023-07-18 09:52:16.000 199 22448.09 158.21 41441.72 88888.00 2023-07-18 09:52:17.000 199 22448.00 158.17 41441.69 88888.00 2023-07-18 09:52:18.000 199 22447.88 158.18 41441.62 88888.00 2023-07-18 09:52:19.000 199 22447.80 158.22 41441.56 88888.00 2023-07-18 09:52:20.000 199 22447.81 158.24 41441.62 47511.74 2023-07-18 09:52:21.000 199 22447.92 158.25 41441.70 88888.00 2023-07-18 09:52:22.000 199 22448.00 158.28 41441.76 88888.00 2023-07-18 09:52:23.000 199 22448.00 158.29 41441.72 88888.00 2023-07-18 09:52:24.000 199 22448.01 158.29 41441.60 88888.00 2023-07-18 09:52:25.000 199 22448.04 158.30 41441.48 47511.74 2023-07-18 09:52:26.000 199 22448.09 158.32 41441.41 88888.00 2023-07-18 09:52:27.000 199 22448.16 158.37 41441.43 88888.00 2023-07-18 09:52:28.000 199 22448.19 158.40 41441.45 88888.00 2023-07-18 09:52:29.000 199 22448.22 158.43 41441.44 88888.00 2023-07-18 09:52:30.000 199 22448.29 158.48 41441.44 47511.90 2023-07-18 09:52:31.000 199 22448.38 158.50 41441.51 88888.00 2023-07-18 09:52:32.000 199 22448.43 158.50 41441.62 88888.00 2023-07-18 09:52:33.000 199 22448.42 158.46 41441.69 88888.00 2023-07-18 09:52:34.000 199 22448.39 158.41 41441.70 88888.00 2023-07-18 09:52:35.000 199 22448.36 158.36 41441.66 47511.82 2023-07-18 09:52:36.000 199 22448.31 158.35 41441.57 88888.00 2023-07-18 09:52:37.000 199 22448.23 158.40 41441.52 88888.00 2023-07-18 09:52:38.000 199 22448.14 158.43 41441.48 88888.00 2023-07-18 09:52:39.000 199 22448.08 158.41 41441.46 88888.00 2023-07-18 09:52:40.000 199 22448.05 158.43 41441.44 47511.68 2023-07-18 09:52:41.000 199 22447.97 158.39 41441.38 88888.00 2023-07-18 09:52:42.000 199 22447.87 158.31 41441.35 88888.00 2023-07-18 09:52:43.000 199 22447.85 158.36 41441.43 88888.00 2023-07-18 09:52:44.000 199 22447.90 158.47 41441.53 88888.00 2023-07-18 09:52:45.000 199 22447.98 158.48 41441.59 47511.62 2023-07-18 09:52:46.000 199 22448.05 158.45 41441.56 88888.00 2023-07-18 09:52:47.000 199 22448.07 158.43 41441.43 88888.00 2023-07-18 09:52:48.000 199 22448.05 158.42 41441.33 88888.00 2023-07-18 09:52:49.000 199 22448.05 158.39 41441.34 88888.00 2023-07-18 09:52:50.000 199 22448.07 158.32 41441.38 47511.70 2023-07-18 09:52:51.000 199 22448.12 158.27 41441.39 88888.00 2023-07-18 09:52:52.000 199 22448.19 158.32 41441.41 88888.00 2023-07-18 09:52:53.000 199 22448.23 158.36 41441.43 88888.00 2023-07-18 09:52:54.000 199 22448.25 158.35 41441.39 88888.00 2023-07-18 09:52:55.000 199 22448.28 158.34 41441.36 47511.73 2023-07-18 09:52:56.000 199 22448.32 158.33 41441.37 88888.00 2023-07-18 09:52:57.000 199 22448.39 158.34 41441.44 88888.00 2023-07-18 09:52:58.000 199 22448.45 158.35 41441.47 88888.00 2023-07-18 09:52:59.000 199 22448.45 158.34 41441.46 88888.00 2023-07-18 09:53:00.000 199 22448.41 158.32 41441.50 47511.76 2023-07-18 09:53:01.000 199 22448.37 158.29 41441.54 88888.00 2023-07-18 09:53:02.000 199 22448.34 158.28 41441.48 88888.00 2023-07-18 09:53:03.000 199 22448.36 158.31 41441.38 88888.00 2023-07-18 09:53:04.000 199 22448.38 158.35 41441.35 88888.00 2023-07-18 09:53:05.000 199 22448.36 158.38 41441.43 47511.71 2023-07-18 09:53:06.000 199 22448.33 158.33 41441.48 88888.00 2023-07-18 09:53:07.000 199 22448.30 158.26 41441.43 88888.00 2023-07-18 09:53:08.000 199 22448.24 158.25 41441.34 88888.00 2023-07-18 09:53:09.000 199 22448.18 158.26 41441.28 88888.00 2023-07-18 09:53:10.000 199 22448.15 158.25 41441.30 47511.58 2023-07-18 09:53:11.000 199 22448.13 158.23 41441.34 88888.00 2023-07-18 09:53:12.000 199 22448.12 158.22 41441.32 88888.00 2023-07-18 09:53:13.000 199 22448.13 158.26 41441.31 88888.00 2023-07-18 09:53:14.000 199 22448.12 158.32 41441.30 88888.00 2023-07-18 09:53:15.000 199 22448.09 158.36 41441.24 47511.56 2023-07-18 09:53:16.000 199 22448.08 158.37 41441.22 88888.00 2023-07-18 09:53:17.000 199 22448.08 158.36 41441.26 88888.00 2023-07-18 09:53:18.000 199 22448.06 158.33 41441.32 88888.00 2023-07-18 09:53:19.000 199 22448.03 158.33 41441.39 88888.00 2023-07-18 09:53:20.000 199 22448.03 158.32 41441.39 47511.59 2023-07-18 09:53:21.000 199 22448.08 158.29 41441.35 88888.00 2023-07-18 09:53:22.000 199 22448.17 158.28 41441.39 88888.00 2023-07-18 09:53:23.000 199 22448.21 158.28 41441.43 88888.00 2023-07-18 09:53:24.000 199 22448.19 158.25 41441.38 88888.00 2023-07-18 09:53:25.000 199 22448.18 158.20 41441.33 47511.60 2023-07-18 09:53:26.000 199 22448.19 158.16 41441.34 88888.00 2023-07-18 09:53:27.000 199 22448.23 158.19 41441.36 88888.00 2023-07-18 09:53:28.000 199 22448.29 158.29 41441.39 88888.00 2023-07-18 09:53:29.000 199 22448.37 158.34 41441.43 88888.00 2023-07-18 09:53:30.000 199 22448.41 158.31 41441.43 47511.61 2023-07-18 09:53:31.000 199 22448.42 158.26 41441.34 88888.00 2023-07-18 09:53:32.000 199 22448.40 158.24 41441.25 88888.00 2023-07-18 09:53:33.000 199 22448.35 158.26 41441.23 88888.00 2023-07-18 09:53:34.000 199 22448.31 158.32 41441.24 88888.00 2023-07-18 09:53:35.000 199 22448.28 158.42 41441.27 47511.51 2023-07-18 09:53:36.000 199 22448.23 158.47 41441.30 88888.00 2023-07-18 09:53:37.000 199 22448.14 158.44 41441.31 88888.00 2023-07-18 09:53:38.000 199 22448.05 158.41 41441.29 88888.00 2023-07-18 09:53:39.000 199 22448.00 158.42 41441.25 88888.00 2023-07-18 09:53:40.000 199 22448.01 158.44 41441.27 47511.48 2023-07-18 09:53:41.000 199 22448.02 158.45 41441.36 88888.00 2023-07-18 09:53:42.000 199 22448.05 158.42 41441.40 88888.00 2023-07-18 09:53:43.000 199 22448.08 158.40 41441.33 88888.00 2023-07-18 09:53:44.000 199 22448.10 158.43 41441.26 88888.00 2023-07-18 09:53:45.000 199 22448.14 158.41 41441.22 47511.57 2023-07-18 09:53:46.000 199 22448.16 158.34 41441.22 88888.00 2023-07-18 09:53:47.000 199 22448.15 158.31 41441.26 88888.00 2023-07-18 09:53:48.000 199 22448.15 158.31 41441.27 88888.00 2023-07-18 09:53:49.000 199 22448.18 158.28 41441.28 88888.00 2023-07-18 09:53:50.000 199 22448.21 158.19 41441.27 47511.58 2023-07-18 09:53:51.000 199 22448.19 158.06 41441.19 88888.00 2023-07-18 09:53:52.000 199 22448.17 158.02 41441.12 88888.00 2023-07-18 09:53:53.000 199 22448.16 158.04 41441.16 88888.00 2023-07-18 09:53:54.000 199 22448.12 158.06 41441.27 88888.00 2023-07-18 09:53:55.000 199 22448.10 158.09 41441.33 47511.47 2023-07-18 09:53:56.000 199 22448.09 158.08 41441.29 88888.00 2023-07-18 09:53:57.000 199 22448.03 158.03 41441.21 88888.00 2023-07-18 09:53:58.000 199 22447.94 157.98 41441.18 88888.00 2023-07-18 09:53:59.000 199 22447.82 157.99 41441.18 88888.00 2023-07-18 09:54:00.000 199 22447.70 158.03 41441.21 47511.30 2023-07-18 09:54:01.000 199 22447.62 158.04 41441.23 88888.00 2023-07-18 09:54:02.000 199 22447.57 158.02 41441.17 88888.00 2023-07-18 09:54:03.000 199 22447.60 158.04 41441.10 88888.00 2023-07-18 09:54:04.000 199 22447.68 158.06 41441.04 88888.00 2023-07-18 09:54:05.000 199 22447.75 158.05 41440.97 47511.28 2023-07-18 09:54:06.000 199 22447.84 158.09 41440.94 88888.00 2023-07-18 09:54:07.000 199 22447.87 158.16 41440.95 88888.00 2023-07-18 09:54:08.000 199 22447.93 158.18 41441.03 88888.00 2023-07-18 09:54:09.000 199 22448.08 158.20 41441.16 88888.00 2023-07-18 09:54:10.000 199 22448.20 158.27 41441.20 47511.39 2023-07-18 09:54:11.000 199 22448.23 158.34 41441.17 88888.00 2023-07-18 09:54:12.000 199 22448.23 158.33 41441.14 88888.00 2023-07-18 09:54:13.000 199 22448.19 158.29 41441.11 88888.00 2023-07-18 09:54:14.000 199 22448.12 158.30 41441.04 88888.00 2023-07-18 09:54:15.000 199 22448.05 158.31 41440.95 47511.35 2023-07-18 09:54:16.000 199 22447.98 158.28 41440.92 88888.00 2023-07-18 09:54:17.000 199 22447.90 158.30 41441.02 88888.00 2023-07-18 09:54:18.000 199 22447.86 158.38 41441.15 88888.00 2023-07-18 09:54:19.000 199 22447.84 158.45 41441.20 88888.00 2023-07-18 09:54:20.000 199 22447.77 158.44 41441.15 47511.25 2023-07-18 09:54:21.000 199 22447.64 158.36 41441.07 88888.00 2023-07-18 09:54:22.000 199 22447.56 158.28 41441.04 88888.00 2023-07-18 09:54:23.000 199 22447.55 158.24 41441.07 88888.00 2023-07-18 09:54:24.000 199 22447.53 158.17 41441.11 88888.00 2023-07-18 09:54:25.000 199 22447.56 158.08 41441.14 47511.09 2023-07-18 09:54:26.000 199 22447.63 158.06 41441.21 88888.00 2023-07-18 09:54:27.000 199 22447.70 158.16 41441.32 88888.00 2023-07-18 09:54:28.000 199 22447.74 158.27 41441.38 88888.00 2023-07-18 09:54:29.000 199 22447.74 158.34 41441.36 88888.00 2023-07-18 09:54:30.000 199 22447.72 158.36 41441.24 47511.14 2023-07-18 09:54:31.000 199 22447.81 158.37 41441.14 88888.00 2023-07-18 09:54:32.000 199 22447.95 158.39 41441.12 88888.00 2023-07-18 09:54:33.000 199 22447.97 158.41 41441.12 88888.00 2023-07-18 09:54:34.000 199 22447.95 158.43 41441.09 88888.00 2023-07-18 09:54:35.000 199 22447.99 158.43 41441.06 47511.14 2023-07-18 09:54:36.000 199 22448.05 158.43 41441.04 88888.00 2023-07-18 09:54:37.000 199 22448.04 158.45 41441.00 88888.00 2023-07-18 09:54:38.000 199 22448.00 158.46 41440.96 88888.00 2023-07-18 09:54:39.000 199 22448.00 158.43 41440.98 88888.00 2023-07-18 09:54:40.000 199 22448.00 158.38 41441.03 47511.20 2023-07-18 09:54:41.000 199 22447.96 158.39 41441.03 88888.00 2023-07-18 09:54:42.000 199 22447.93 158.41 41441.01 88888.00 2023-07-18 09:54:43.000 199 22447.89 158.41 41441.01 88888.00 2023-07-18 09:54:44.000 199 22447.82 158.40 41441.02 88888.00 2023-07-18 09:54:45.000 199 22447.80 158.42 41441.03 47511.03 2023-07-18 09:54:46.000 199 22447.81 158.41 41441.00 88888.00 2023-07-18 09:54:47.000 199 22447.75 158.38 41440.96 88888.00 2023-07-18 09:54:48.000 199 22447.63 158.38 41440.93 88888.00 2023-07-18 09:54:49.000 199 22447.52 158.44 41440.86 88888.00 2023-07-18 09:54:50.000 199 22447.43 158.50 41440.84 47510.92 2023-07-18 09:54:51.000 199 22447.39 158.53 41440.91 88888.00 2023-07-18 09:54:52.000 199 22447.41 158.54 41440.98 88888.00 2023-07-18 09:54:53.000 199 22447.45 158.54 41440.99 88888.00 2023-07-18 09:54:54.000 199 22447.49 158.47 41440.91 88888.00 2023-07-18 09:54:55.000 199 22447.51 158.42 41440.85 47510.95 2023-07-18 09:54:56.000 199 22447.56 158.45 41440.89 88888.00 2023-07-18 09:54:57.000 199 22447.64 158.49 41440.90 88888.00 2023-07-18 09:54:58.000 199 22447.76 158.51 41440.89 88888.00 2023-07-18 09:54:59.000 199 22447.88 158.50 41440.89 88888.00 2023-07-18 09:55:00.000 199 22447.94 158.44 41440.89 47511.07 2023-07-18 09:55:01.000 199 22447.97 158.40 41440.92 88888.00 2023-07-18 09:55:02.000 199 22448.01 158.37 41440.88 88888.00 2023-07-18 09:55:03.000 199 22448.04 158.32 41440.74 88888.00 2023-07-18 09:55:04.000 199 22448.10 158.31 41440.68 88888.00 2023-07-18 09:55:05.000 199 22448.19 158.37 41440.74 47511.19 2023-07-18 09:55:06.000 199 22448.27 158.40 41440.82 88888.00 2023-07-18 09:55:07.000 199 22448.28 158.37 41440.86 88888.00 2023-07-18 09:55:08.000 199 22448.22 158.36 41440.86 88888.00 2023-07-18 09:55:09.000 199 22448.13 158.40 41440.85 88888.00 2023-07-18 09:55:10.000 199 22448.09 158.39 41440.90 47511.09 2023-07-18 09:55:11.000 199 22448.10 158.34 41440.93 88888.00 2023-07-18 09:55:12.000 199 22448.08 158.35 41440.96 88888.00 2023-07-18 09:55:13.000 199 22447.99 158.38 41441.00 88888.00 2023-07-18 09:55:14.000 199 22447.85 158.34 41440.96 88888.00 2023-07-18 09:55:15.000 199 22447.72 158.31 41440.89 47510.91 2023-07-18 09:55:16.000 199 22447.63 158.32 41440.90 88888.00 2023-07-18 09:55:17.000 199 22447.52 158.29 41440.94 88888.00 2023-07-18 09:55:18.000 199 22447.40 158.29 41440.94 88888.00 2023-07-18 09:55:19.000 199 22447.31 158.38 41440.90 88888.00 2023-07-18 09:55:20.000 199 22447.22 158.46 41440.88 47510.66 2023-07-18 09:55:21.000 199 22447.15 158.50 41440.91 88888.00 2023-07-18 09:55:22.000 199 22447.12 158.52 41440.98 88888.00 2023-07-18 09:55:23.000 199 22447.13 158.51 41441.01 88888.00 2023-07-18 09:55:24.000 199 22447.11 158.45 41440.94 88888.00 2023-07-18 09:55:25.000 199 22447.05 158.42 41440.85 47510.56 2023-07-18 09:55:26.000 199 22447.02 158.48 41440.84 88888.00 2023-07-18 09:55:27.000 199 22447.01 158.54 41440.86 88888.00 2023-07-18 09:55:28.000 199 22447.02 158.60 41440.83 88888.00 2023-07-18 09:55:29.000 199 22447.13 158.68 41440.83 88888.00 2023-07-18 09:55:30.000 199 22447.26 158.68 41440.85 47510.67 2023-07-18 09:55:31.000 199 22447.33 158.61 41440.87 88888.00 2023-07-18 09:55:32.000 199 22447.40 158.60 41440.87 88888.00 2023-07-18 09:55:33.000 199 22447.52 158.58 41440.85 88888.00 2023-07-18 09:55:34.000 199 22447.64 158.53 41440.82 88888.00 2023-07-18 09:55:35.000 199 22447.71 158.52 41440.79 47510.85 2023-07-18 09:55:36.000 199 22447.74 158.48 41440.71 88888.00 2023-07-18 09:55:37.000 199 22447.78 158.42 41440.61 88888.00 2023-07-18 09:55:38.000 199 22447.85 158.43 41440.59 88888.00 2023-07-18 09:55:39.000 199 22447.94 158.44 41440.60 88888.00 2023-07-18 09:55:40.000 199 22448.04 158.35 41440.60 47510.98 2023-07-18 09:55:41.000 199 22448.12 158.28 41440.63 88888.00 2023-07-18 09:55:42.000 199 22448.15 158.29 41440.71 88888.00 2023-07-18 09:55:43.000 199 22448.14 158.32 41440.79 88888.00 2023-07-18 09:55:44.000 199 22448.11 158.34 41440.75 88888.00 2023-07-18 09:55:45.000 199 22448.09 158.31 41440.68 47510.99 2023-07-18 09:55:46.000 199 22448.06 158.31 41440.66 88888.00 2023-07-18 09:55:47.000 199 22447.96 158.31 41440.63 88888.00 2023-07-18 09:55:48.000 199 22447.82 158.32 41440.61 88888.00 2023-07-18 09:55:49.000 199 22447.71 158.36 41440.64 88888.00 2023-07-18 09:55:50.000 199 22447.61 158.41 41440.63 47510.76 2023-07-18 09:55:51.000 199 22447.50 158.47 41440.57 88888.00 2023-07-18 09:55:52.000 199 22447.42 158.50 41440.50 88888.00 2023-07-18 09:55:53.000 199 22447.39 158.54 41440.46 88888.00 2023-07-18 09:55:54.000 199 22447.41 158.67 41440.48 88888.00 2023-07-18 09:55:55.000 199 22447.43 158.77 41440.50 47510.71 2023-07-18 09:55:56.000 199 22447.44 158.79 41440.53 88888.00 2023-07-18 09:55:57.000 199 22447.50 158.78 41440.60 88888.00 2023-07-18 09:55:58.000 199 22447.56 158.73 41440.66 88888.00 2023-07-18 09:55:59.000 199 22447.55 158.70 41440.67 88888.00 2023-07-18 09:56:00.000 199 22447.54 158.74 41440.71 47510.82 2023-07-18 09:56:01.000 199 22447.60 158.74 41440.72 88888.00 2023-07-18 09:56:02.000 199 22447.67 158.69 41440.64 88888.00 2023-07-18 09:56:03.000 199 22447.69 158.62 41440.56 88888.00 2023-07-18 09:56:04.000 199 22447.71 158.63 41440.57 88888.00 2023-07-18 09:56:05.000 199 22447.72 158.71 41440.66 47510.80 2023-07-18 09:56:06.000 199 22447.73 158.72 41440.66 88888.00 2023-07-18 09:56:07.000 199 22447.77 158.64 41440.63 88888.00 2023-07-18 09:56:08.000 199 22447.83 158.67 41440.66 88888.00 2023-07-18 09:56:09.000 199 22447.83 158.71 41440.67 88888.00 2023-07-18 09:56:10.000 199 22447.78 158.65 41440.64 47510.79 2023-07-18 09:56:11.000 199 22447.78 158.60 41440.66 88888.00 2023-07-18 09:56:12.000 199 22447.72 158.60 41440.68 88888.00 2023-07-18 09:56:13.000 199 22447.57 158.63 41440.58 88888.00 2023-07-18 09:56:14.000 199 22447.46 158.67 41440.48 88888.00 2023-07-18 09:56:15.000 199 22447.46 158.67 41440.50 47510.71 2023-07-18 09:56:16.000 199 22447.49 158.63 41440.59 88888.00 2023-07-18 09:56:17.000 199 22447.44 158.58 41440.57 88888.00 2023-07-18 09:56:18.000 199 22447.34 158.60 41440.44 88888.00 2023-07-18 09:56:19.000 199 22447.31 158.71 41440.34 88888.00 2023-07-18 09:56:20.000 199 22447.32 158.78 41440.38 47510.53 2023-07-18 09:56:21.000 199 22447.32 158.76 41440.48 88888.00 2023-07-18 09:56:22.000 199 22447.29 158.72 41440.50 88888.00 2023-07-18 09:56:23.000 199 22447.28 158.66 41440.44 88888.00 2023-07-18 09:56:24.000 199 22447.31 158.67 41440.44 88888.00 2023-07-18 09:56:25.000 199 22447.34 158.71 41440.46 47510.60 2023-07-18 09:56:26.000 199 22447.35 158.69 41440.43 88888.00 2023-07-18 09:56:27.000 199 22447.38 158.68 41440.39 88888.00 2023-07-18 09:56:28.000 199 22447.43 158.68 41440.38 88888.00 2023-07-18 09:56:29.000 199 22447.52 158.63 41440.40 88888.00 2023-07-18 09:56:30.000 199 22447.62 158.59 41440.41 47510.73 2023-07-18 09:56:31.000 199 22447.70 158.59 41440.44 88888.00 2023-07-18 09:56:32.000 199 22447.77 158.60 41440.47 88888.00 2023-07-18 09:56:33.000 199 22447.81 158.61 41440.44 88888.00 2023-07-18 09:56:34.000 199 22447.82 158.64 41440.43 88888.00 2023-07-18 09:56:35.000 199 22447.79 158.65 41440.49 47510.66 2023-07-18 09:56:36.000 199 22447.69 158.59 41440.54 88888.00 2023-07-18 09:56:37.000 199 22447.54 158.53 41440.52 88888.00 2023-07-18 09:56:38.000 199 22447.41 158.52 41440.54 88888.00 2023-07-18 09:56:39.000 199 22447.28 158.54 41440.60 88888.00 2023-07-18 09:56:40.000 199 22447.12 158.53 41440.55 47510.49 2023-07-18 09:56:41.000 199 22447.00 158.53 41440.47 88888.00 2023-07-18 09:56:42.000 199 22446.98 158.60 41440.48 88888.00 2023-07-18 09:56:43.000 199 22446.99 158.67 41440.54 88888.00 2023-07-18 09:56:44.000 199 22446.93 158.72 41440.59 88888.00 2023-07-18 09:56:45.000 199 22446.86 158.74 41440.57 47510.32 2023-07-18 09:56:46.000 199 22446.84 158.74 41440.50 88888.00 2023-07-18 09:56:47.000 199 22446.88 158.77 41440.44 88888.00 2023-07-18 09:56:48.000 199 22446.94 158.81 41440.41 88888.00 2023-07-18 09:56:49.000 199 22447.03 158.81 41440.43 88888.00 2023-07-18 09:56:50.000 199 22447.18 158.79 41440.50 47510.40 2023-07-18 09:56:51.000 199 22447.36 158.81 41440.56 88888.00 2023-07-18 09:56:52.000 199 22447.52 158.83 41440.54 88888.00 2023-07-18 09:56:53.000 199 22447.62 158.78 41440.48 88888.00 2023-07-18 09:56:54.000 199 22447.65 158.71 41440.42 88888.00 2023-07-18 09:56:55.000 199 22447.70 158.69 41440.39 47510.68 2023-07-18 09:56:56.000 199 22447.77 158.65 41440.43 88888.00 2023-07-18 09:56:57.000 199 22447.81 158.62 41440.50 88888.00 2023-07-18 09:56:58.000 199 22447.86 158.68 41440.59 88888.00 2023-07-18 09:56:59.000 199 22447.92 158.72 41440.61 88888.00 2023-07-18 09:57:00.000 199 22447.93 158.69 41440.57 47510.70 2023-07-18 09:57:01.000 199 22447.89 158.62 41440.52 88888.00 2023-07-18 09:57:02.000 199 22447.83 158.53 41440.52 88888.00 2023-07-18 09:57:03.000 199 22447.77 158.44 41440.56 88888.00 2023-07-18 09:57:04.000 199 22447.73 158.40 41440.58 88888.00 2023-07-18 09:57:05.000 199 22447.69 158.41 41440.61 47510.56 2023-07-18 09:57:06.000 199 22447.61 158.46 41440.68 88888.00 2023-07-18 09:57:07.000 199 22447.51 158.50 41440.64 88888.00 2023-07-18 09:57:08.000 199 22447.47 158.53 41440.52 88888.00 2023-07-18 09:57:09.000 199 22447.47 158.57 41440.46 88888.00 2023-07-18 09:57:10.000 199 22447.43 158.58 41440.49 47510.43 2023-07-18 09:57:11.000 199 22447.32 158.53 41440.48 88888.00 2023-07-18 09:57:12.000 199 22447.19 158.46 41440.41 88888.00 2023-07-18 09:57:13.000 199 22447.10 158.43 41440.38 88888.00 2023-07-18 09:57:14.000 199 22447.07 158.49 41440.43 88888.00 2023-07-18 09:57:15.000 199 22447.02 158.60 41440.50 47510.30 2023-07-18 09:57:16.000 199 22446.97 158.68 41440.48 88888.00 2023-07-18 09:57:17.000 199 22446.97 158.71 41440.43 88888.00 2023-07-18 09:57:18.000 199 22447.04 158.76 41440.44 88888.00 2023-07-18 09:57:19.000 199 22447.12 158.81 41440.49 88888.00 2023-07-18 09:57:20.000 199 22447.13 158.82 41440.49 47510.28 2023-07-18 09:57:21.000 199 22447.16 158.78 41440.40 88888.00 2023-07-18 09:57:22.000 199 22447.28 158.71 41440.35 88888.00 2023-07-18 09:57:23.000 199 22447.47 158.70 41440.40 88888.00 2023-07-18 09:57:24.000 199 22447.65 158.74 41440.50 88888.00 2023-07-18 09:57:25.000 199 22447.82 158.74 41440.54 47510.64 2023-07-18 09:57:26.000 199 22447.95 158.68 41440.50 88888.00 2023-07-18 09:57:27.000 199 22448.07 158.60 41440.47 88888.00 2023-07-18 09:57:28.000 199 22448.20 158.48 41440.50 88888.00 2023-07-18 09:57:29.000 199 22448.31 158.41 41440.54 88888.00 2023-07-18 09:57:30.000 199 22448.40 158.45 41440.57 47510.81 2023-07-18 09:57:31.000 199 22448.51 158.51 41440.59 88888.00 2023-07-18 09:57:32.000 199 22448.60 158.51 41440.55 88888.00 2023-07-18 09:57:33.000 199 22448.58 158.44 41440.48 88888.00 2023-07-18 09:57:34.000 199 22448.47 158.36 41440.46 88888.00 2023-07-18 09:57:35.000 199 22448.35 158.33 41440.50 47510.78 2023-07-18 09:57:36.000 199 22448.26 158.35 41440.53 88888.00 2023-07-18 09:57:37.000 199 22448.16 158.35 41440.49 88888.00 2023-07-18 09:57:38.000 199 22448.04 158.29 41440.39 88888.00 2023-07-18 09:57:39.000 199 22447.95 158.26 41440.39 88888.00 2023-07-18 09:57:40.000 199 22447.91 158.32 41440.50 47510.55 2023-07-18 09:57:41.000 199 22447.86 158.42 41440.57 88888.00 2023-07-18 09:57:42.000 199 22447.81 158.47 41440.56 88888.00 2023-07-18 09:57:43.000 199 22447.76 158.46 41440.49 88888.00 2023-07-18 09:57:44.000 199 22447.66 158.38 41440.36 88888.00 2023-07-18 09:57:45.000 199 22447.59 158.33 41440.22 47510.45 2023-07-18 09:57:46.000 199 22447.63 158.35 41440.16 88888.00 2023-07-18 09:57:47.000 199 22447.76 158.41 41440.24 88888.00 2023-07-18 09:57:48.000 199 22447.87 158.44 41440.41 88888.00 2023-07-18 09:57:49.000 199 22447.92 158.38 41440.51 88888.00 2023-07-18 09:57:50.000 199 22448.00 158.28 41440.48 47510.69 2023-07-18 09:57:51.000 199 22448.13 158.21 41440.46 88888.00 2023-07-18 09:57:52.000 199 22448.21 158.15 41440.43 88888.00 2023-07-18 09:57:53.000 199 22448.24 158.06 41440.30 88888.00 2023-07-18 09:57:54.000 199 22448.30 157.97 41440.23 88888.00 2023-07-18 09:57:55.000 199 22448.34 157.90 41440.29 47510.87 2023-07-18 09:57:56.000 199 22448.35 157.90 41440.41 88888.00 2023-07-18 09:57:57.000 199 22448.42 157.95 41440.53 88888.00 2023-07-18 09:57:58.000 199 22448.45 157.99 41440.56 88888.00 2023-07-18 09:57:59.000 199 22448.39 157.99 41440.53 88888.00 2023-07-18 09:58:00.000 199 22448.27 157.94 41440.47 47510.67 2023-07-18 09:58:01.000 199 22448.12 157.88 41440.36 88888.00 2023-07-18 09:58:02.000 199 22447.98 157.90 41440.29 88888.00 2023-07-18 09:58:03.000 199 22447.88 158.00 41440.34 88888.00 2023-07-18 09:58:04.000 199 22447.83 158.08 41440.43 88888.00 2023-07-18 09:58:05.000 199 22447.78 158.18 41440.46 47510.44 2023-07-18 09:58:06.000 199 22447.70 158.27 41440.45 88888.00 2023-07-18 09:58:07.000 199 22447.64 158.30 41440.41 88888.00 2023-07-18 09:58:08.000 199 22447.56 158.32 41440.41 88888.00 2023-07-18 09:58:09.000 199 22447.49 158.35 41440.41 88888.00 2023-07-18 09:58:10.000 199 22447.47 158.36 41440.38 47510.38 2023-07-18 09:58:11.000 199 22447.51 158.34 41440.34 88888.00 2023-07-18 09:58:12.000 199 22447.63 158.33 41440.35 88888.00 2023-07-18 09:58:13.000 199 22447.81 158.34 41440.38 88888.00 2023-07-18 09:58:14.000 199 22447.98 158.37 41440.34 88888.00 2023-07-18 09:58:15.000 199 22448.12 158.38 41440.28 47510.70 2023-07-18 09:58:16.000 199 22448.25 158.32 41440.27 88888.00 2023-07-18 09:58:17.000 199 22448.35 158.22 41440.25 88888.00 2023-07-18 09:58:18.000 199 22448.46 158.15 41440.26 88888.00 2023-07-18 09:58:19.000 199 22448.57 158.07 41440.29 88888.00 2023-07-18 09:58:20.000 199 22448.65 157.98 41440.31 47510.91 2023-07-18 09:58:21.000 199 22448.67 157.94 41440.32 88888.00 2023-07-18 09:58:22.000 199 22448.66 157.96 41440.35 88888.00 2023-07-18 09:58:23.000 199 22448.63 157.96 41440.39 88888.00 2023-07-18 09:58:24.000 199 22448.58 157.91 41440.43 88888.00 2023-07-18 09:58:25.000 199 22448.50 157.91 41440.46 47510.82 2023-07-18 09:58:26.000 199 22448.36 157.93 41440.43 88888.00 2023-07-18 09:58:27.000 199 22448.19 157.88 41440.34 88888.00 2023-07-18 09:58:28.000 199 22448.10 157.80 41440.33 88888.00 2023-07-18 09:58:29.000 199 22448.07 157.72 41440.40 88888.00 2023-07-18 09:58:30.000 199 22448.03 157.68 41440.49 47510.60 2023-07-18 09:58:31.000 199 22447.95 157.68 41440.52 88888.00 2023-07-18 09:58:32.000 199 22447.88 157.72 41440.52 88888.00 2023-07-18 09:58:33.000 199 22447.84 157.81 41440.47 88888.00 2023-07-18 09:58:34.000 199 22447.78 157.87 41440.33 88888.00 2023-07-18 09:58:35.000 199 22447.75 157.93 41440.20 47510.50 2023-07-18 09:58:36.000 199 22447.85 158.03 41440.23 88888.00 2023-07-18 09:58:37.000 199 22448.01 158.12 41440.29 88888.00 2023-07-18 09:58:38.000 199 22448.09 158.21 41440.27 88888.00 2023-07-18 09:58:39.000 199 22448.15 158.27 41440.20 88888.00 2023-07-18 09:58:40.000 199 22448.29 158.32 41440.16 47510.65 2023-07-18 09:58:41.000 199 22448.44 158.38 41440.16 88888.00 2023-07-18 09:58:42.000 199 22448.52 158.39 41440.17 88888.00 2023-07-18 09:58:43.000 199 22448.54 158.32 41440.12 88888.00 2023-07-18 09:58:44.000 199 22448.55 158.22 41440.09 88888.00 2023-07-18 09:58:45.000 199 22448.56 158.18 41440.18 47510.82 2023-07-18 09:58:46.000 199 22448.56 158.23 41440.35 88888.00 2023-07-18 09:58:47.000 199 22448.51 158.28 41440.43 88888.00 2023-07-18 09:58:48.000 199 22448.46 158.21 41440.41 88888.00 2023-07-18 09:58:49.000 199 22448.44 158.10 41440.37 88888.00 2023-07-18 09:58:50.000 199 22448.41 158.06 41440.33 47510.77 2023-07-18 09:58:51.000 199 22448.32 158.00 41440.25 88888.00 2023-07-18 09:58:52.000 199 22448.22 157.89 41440.17 88888.00 2023-07-18 09:58:53.000 199 22448.19 157.81 41440.18 88888.00 2023-07-18 09:58:54.000 199 22448.21 157.78 41440.25 88888.00 2023-07-18 09:58:55.000 199 22448.19 157.77 41440.33 47510.67 2023-07-18 09:58:56.000 199 22448.18 157.75 41440.38 88888.00 2023-07-18 09:58:57.000 199 22448.21 157.78 41440.39 88888.00 2023-07-18 09:58:58.000 199 22448.19 157.79 41440.41 88888.00 2023-07-18 09:58:59.000 199 22448.08 157.70 41440.38 88888.00 2023-07-18 09:59:00.000 199 22447.92 157.66 41440.32 47510.48 2023-07-18 09:59:01.000 199 22447.79 157.75 41440.31 88888.00 2023-07-18 09:59:02.000 199 22447.73 157.82 41440.33 88888.00 2023-07-18 09:59:03.000 199 22447.71 157.88 41440.36 88888.00 2023-07-18 09:59:04.000 199 22447.69 157.91 41440.34 88888.00 2023-07-18 09:59:05.000 199 22447.73 157.92 41440.29 47510.46 2023-07-18 09:59:06.000 199 22447.82 157.90 41440.21 88888.00 2023-07-18 09:59:07.000 199 22447.92 157.89 41440.12 88888.00 2023-07-18 09:59:08.000 199 22448.03 157.89 41440.16 88888.00 2023-07-18 09:59:09.000 199 22448.19 157.88 41440.31 88888.00 2023-07-18 09:59:10.000 199 22448.36 157.88 41440.36 47510.71 2023-07-18 09:59:11.000 199 22448.52 157.90 41440.31 88888.00 2023-07-18 09:59:12.000 199 22448.69 157.88 41440.27 88888.00 2023-07-18 09:59:13.000 199 22448.85 157.79 41440.27 88888.00 2023-07-18 09:59:14.000 199 22448.93 157.69 41440.24 88888.00 2023-07-18 09:59:15.000 199 22448.94 157.63 41440.19 47510.96 2023-07-18 09:59:16.000 199 22448.93 157.65 41440.21 88888.00 2023-07-18 09:59:17.000 199 22448.88 157.67 41440.27 88888.00 2023-07-18 09:59:18.000 199 22448.73 157.62 41440.29 88888.00 2023-07-18 09:59:19.000 199 22448.53 157.53 41440.31 88888.00 2023-07-18 09:59:20.000 199 22448.38 157.52 41440.37 47510.67 2023-07-18 09:59:21.000 199 22448.21 157.56 41440.45 88888.00 2023-07-18 09:59:22.000 199 22448.01 157.59 41440.52 88888.00 2023-07-18 09:59:23.000 199 22447.78 157.62 41440.54 88888.00 2023-07-18 09:59:24.000 199 22447.57 157.64 41440.50 88888.00 2023-07-18 09:59:25.000 199 22447.42 157.68 41440.41 47510.28 2023-07-18 09:59:26.000 199 22447.35 157.72 41440.34 88888.00 2023-07-18 09:59:27.000 199 22447.35 157.71 41440.29 88888.00 2023-07-18 09:59:28.000 199 22447.45 157.70 41440.31 88888.00 2023-07-18 09:59:29.000 199 22447.59 157.75 41440.29 88888.00 2023-07-18 09:59:30.000 199 22447.70 157.78 41440.17 47510.35 2023-07-18 09:59:31.000 199 22447.85 157.86 41440.03 88888.00 2023-07-18 09:59:32.000 199 22448.06 157.99 41439.95 88888.00 2023-07-18 09:59:33.000 199 22448.26 158.06 41439.99 88888.00 2023-07-18 09:59:34.000 199 22448.41 158.05 41440.05 88888.00 2023-07-18 09:59:35.000 199 22448.52 158.00 41440.04 47510.59 2023-07-18 09:59:36.000 199 22448.62 157.98 41440.03 88888.00 2023-07-18 09:59:37.000 199 22448.68 157.98 41440.03 88888.00 2023-07-18 09:59:38.000 199 22448.66 157.96 41440.00 88888.00 2023-07-18 09:59:39.000 199 22448.60 157.91 41439.99 88888.00 2023-07-18 09:59:40.000 199 22448.55 157.84 41440.02 47510.73 2023-07-18 09:59:41.000 199 22448.51 157.79 41440.07 88888.00 2023-07-18 09:59:42.000 199 22448.42 157.72 41440.15 88888.00 2023-07-18 09:59:43.000 199 22448.31 157.62 41440.22 88888.00 2023-07-18 09:59:44.000 199 22448.18 157.53 41440.28 88888.00 2023-07-18 09:59:45.000 199 22448.09 157.47 41440.36 47510.59 2023-07-18 09:59:46.000 199 22448.02 157.41 41440.40 88888.00 2023-07-18 09:59:47.000 199 22447.95 157.33 41440.33 88888.00 2023-07-18 09:59:48.000 199 22447.90 157.29 41440.25 88888.00 2023-07-18 09:59:49.000 199 22447.82 157.29 41440.21 88888.00 2023-07-18 09:59:50.000 199 22447.78 157.29 41440.18 47510.35 2023-07-18 09:59:51.000 199 22447.81 157.34 41440.16 88888.00 2023-07-18 09:59:52.000 199 22447.88 157.41 41440.17 88888.00 2023-07-18 09:59:53.000 199 22447.95 157.49 41440.18 88888.00 2023-07-18 09:59:54.000 199 22447.97 157.55 41440.14 88888.00 2023-07-18 09:59:55.000 199 22447.95 157.57 41440.09 47510.38 2023-07-18 09:59:56.000 199 22447.99 157.66 41440.09 88888.00 2023-07-18 09:59:57.000 199 22448.07 157.81 41440.11 88888.00 2023-07-18 09:59:58.000 199 22448.15 157.88 41440.10 88888.00 2023-07-18 09:59:59.000 199 22448.22 157.87 41440.09 88888.00 2023-07-18 10:00:00.000 199 22448.27 157.85 41440.08 47510.53 2023-07-18 10:00:01.000 199 22448.29 157.85 41440.09 88888.00 2023-07-18 10:00:02.000 199 22448.28 157.87 41440.10 88888.00 2023-07-18 10:00:03.000 199 22448.26 157.85 41440.12 88888.00 2023-07-18 10:00:04.000 199 22448.23 157.81 41440.18 88888.00 2023-07-18 10:00:05.000 199 22448.18 157.74 41440.21 47510.49 2023-07-18 10:00:06.000 199 22448.12 157.65 41440.18 88888.00 2023-07-18 10:00:07.000 199 22448.06 157.59 41440.15 88888.00 2023-07-18 10:00:08.000 199 22447.96 157.51 41440.12 88888.00 2023-07-18 10:00:09.000 199 22447.84 157.42 41440.07 88888.00 2023-07-18 10:00:10.000 199 22447.80 157.34 41440.05 47510.39 2023-07-18 10:00:11.000 199 22447.78 157.26 41440.06 88888.00 2023-07-18 10:00:12.000 199 22447.75 157.25 41440.11 88888.00 2023-07-18 10:00:13.000 199 22447.76 157.33 41440.16 88888.00 2023-07-18 10:00:14.000 199 22447.82 157.32 41440.11 88888.00 2023-07-18 10:00:15.000 199 22447.89 157.20 41440.02 47510.40 2023-07-18 10:00:16.000 199 22447.98 157.12 41440.04 88888.00 2023-07-18 10:00:17.000 199 22448.09 157.10 41440.15 88888.00 2023-07-18 10:00:18.000 199 22448.22 157.12 41440.17 88888.00 2023-07-18 10:00:19.000 199 22448.28 157.15 41440.07 88888.00 2023-07-18 10:00:20.000 199 22448.27 157.19 41439.97 47510.53 2023-07-18 10:00:21.000 199 22448.28 157.26 41439.99 88888.00 2023-07-18 10:00:22.000 199 22448.38 157.29 41440.04 88888.00 2023-07-18 10:00:23.000 199 22448.46 157.27 41440.04 88888.00 2023-07-18 10:00:24.000 199 22448.42 157.28 41440.06 88888.00 2023-07-18 10:00:25.000 199 22448.27 157.33 41440.10 47510.38 2023-07-18 10:00:26.000 199 22448.10 157.39 41440.16 88888.00 2023-07-18 10:00:27.000 199 22447.95 157.44 41440.25 88888.00 2023-07-18 10:00:28.000 199 22447.77 157.48 41440.28 88888.00 2023-07-18 10:00:29.000 199 22447.61 157.55 41440.23 88888.00 2023-07-18 10:00:30.000 199 22447.44 157.58 41440.14 47510.13 2023-07-18 10:00:31.000 199 22447.32 157.53 41440.11 88888.00 2023-07-18 10:00:32.000 199 22447.34 157.52 41440.13 88888.00 2023-07-18 10:00:33.000 199 22447.42 157.54 41440.11 88888.00 2023-07-18 10:00:34.000 199 22447.52 157.56 41440.09 88888.00 2023-07-18 10:00:35.000 199 22447.65 157.59 41440.15 47510.13 2023-07-18 10:00:36.000 199 22447.77 157.56 41440.21 88888.00 2023-07-18 10:00:37.000 199 22447.87 157.51 41440.18 88888.00 2023-07-18 10:00:38.000 199 22447.96 157.50 41440.11 88888.00 2023-07-18 10:00:39.000 199 22448.00 157.48 41440.06 88888.00 2023-07-18 10:00:40.000 199 22448.05 157.46 41440.02 47510.33 2023-07-18 10:00:41.000 199 22448.12 157.43 41439.98 88888.00 2023-07-18 10:00:42.000 199 22448.17 157.41 41440.01 88888.00 2023-07-18 10:00:43.000 199 22448.19 157.45 41440.13 88888.00 2023-07-18 10:00:44.000 199 22448.21 157.47 41440.21 88888.00 2023-07-18 10:00:45.000 199 22448.21 157.45 41440.21 47510.32 2023-07-18 10:00:46.000 199 22448.18 157.45 41440.18 88888.00 2023-07-18 10:00:47.000 199 22448.08 157.44 41440.13 88888.00 2023-07-18 10:00:48.000 199 22447.99 157.42 41440.16 88888.00 2023-07-18 10:00:49.000 199 22447.94 157.43 41440.25 88888.00 2023-07-18 10:00:50.000 199 22447.91 157.41 41440.22 47510.27 2023-07-18 10:00:51.000 199 22447.90 157.36 41440.21 88888.00 2023-07-18 10:00:52.000 199 22447.88 157.33 41440.28 88888.00 2023-07-18 10:00:53.000 199 22447.78 157.27 41440.23 88888.00 2023-07-18 10:00:54.000 199 22447.66 157.22 41440.11 88888.00 2023-07-18 10:00:55.000 199 22447.60 157.23 41440.03 47510.10 2023-07-18 10:00:56.000 199 22447.61 157.29 41440.06 88888.00 2023-07-18 10:00:57.000 199 22447.66 157.33 41440.09 88888.00 2023-07-18 10:00:58.000 199 22447.72 157.32 41440.07 88888.00 2023-07-18 10:00:59.000 199 22447.77 157.29 41440.05 88888.00 2023-07-18 10:01:00.000 199 22447.78 157.25 41440.06 47510.08 2023-07-18 10:01:01.000 199 22447.80 157.23 41440.06 88888.00 2023-07-18 10:01:02.000 199 22447.84 157.25 41440.06 88888.00 2023-07-18 10:01:03.000 199 22447.90 157.32 41440.10 88888.00 2023-07-18 10:01:04.000 199 22447.87 157.39 41440.14 88888.00 2023-07-18 10:01:05.000 199 22447.76 157.41 41440.12 47510.14 2023-07-18 10:01:06.000 199 22447.62 157.36 41440.03 88888.00 2023-07-18 10:01:07.000 199 22447.53 157.31 41439.97 88888.00 2023-07-18 10:01:08.000 199 22447.50 157.35 41440.02 88888.00 2023-07-18 10:01:09.000 199 22447.45 157.39 41440.07 88888.00 2023-07-18 10:01:10.000 199 22447.37 157.37 41440.05 47509.99 2023-07-18 10:01:11.000 199 22447.34 157.37 41440.05 88888.00 2023-07-18 10:01:12.000 199 22447.33 157.39 41440.07 88888.00 2023-07-18 10:01:13.000 199 22447.29 157.32 41440.03 88888.00 2023-07-18 10:01:14.000 199 22447.28 157.24 41439.94 88888.00 2023-07-18 10:01:15.000 199 22447.38 157.26 41439.94 47509.94 2023-07-18 10:01:16.000 199 22447.52 157.34 41440.06 88888.00 2023-07-18 10:01:17.000 199 22447.63 157.42 41440.11 88888.00 2023-07-18 10:01:18.000 199 22447.74 157.47 41440.02 88888.00 2023-07-18 10:01:19.000 199 22447.85 157.48 41439.93 88888.00 2023-07-18 10:01:20.000 199 22447.90 157.42 41439.86 47510.08 2023-07-18 10:01:21.000 199 22447.86 157.37 41439.81 88888.00 2023-07-18 10:01:22.000 199 22447.81 157.38 41439.81 88888.00 2023-07-18 10:01:23.000 199 22447.87 157.38 41439.91 88888.00 2023-07-18 10:01:24.000 199 22447.96 157.33 41440.02 88888.00 2023-07-18 10:01:25.000 199 22447.94 157.37 41440.04 47510.09 2023-07-18 10:01:26.000 199 22447.84 157.43 41440.03 88888.00 2023-07-18 10:01:27.000 199 22447.74 157.43 41440.00 88888.00 2023-07-18 10:01:28.000 199 22447.65 157.45 41440.01 88888.00 2023-07-18 10:01:29.000 199 22447.54 157.51 41440.07 88888.00 2023-07-18 10:01:30.000 199 22447.47 157.52 41440.11 47509.98 2023-07-18 10:01:31.000 199 22447.45 157.49 41440.09 88888.00 2023-07-18 10:01:32.000 199 22447.45 157.45 41440.06 88888.00 2023-07-18 10:01:33.000 199 22447.46 157.44 41440.06 88888.00 2023-07-18 10:01:34.000 199 22447.48 157.44 41440.05 88888.00 2023-07-18 10:01:35.000 199 22447.56 157.48 41440.06 47509.91 2023-07-18 10:01:36.000 199 22447.68 157.51 41440.05 88888.00 2023-07-18 10:01:37.000 199 22447.76 157.50 41439.94 88888.00 2023-07-18 10:01:38.000 199 22447.83 157.54 41439.80 88888.00 2023-07-18 10:01:39.000 199 22447.92 157.64 41439.74 88888.00 2023-07-18 10:01:40.000 199 22448.02 157.68 41439.78 47510.14 2023-07-18 10:01:41.000 199 22448.12 157.64 41439.86 88888.00 2023-07-18 10:01:42.000 199 22448.20 157.61 41439.91 88888.00 2023-07-18 10:01:43.000 199 22448.24 157.62 41439.89 88888.00 2023-07-18 10:01:44.000 199 22448.24 157.65 41439.85 88888.00 2023-07-18 10:01:45.000 199 22448.16 157.66 41439.87 47510.16 2023-07-18 10:01:46.000 199 22448.02 157.63 41439.94 88888.00 2023-07-18 10:01:47.000 199 22447.87 157.57 41439.96 88888.00 2023-07-18 10:01:48.000 199 22447.72 157.51 41439.97 88888.00 2023-07-18 10:01:49.000 199 22447.53 157.49 41440.00 88888.00 2023-07-18 10:01:50.000 199 22447.30 157.49 41440.04 47509.91 2023-07-18 10:01:51.000 199 22447.12 157.49 41440.08 88888.00 2023-07-18 10:01:52.000 199 22447.06 157.49 41440.09 88888.00 2023-07-18 10:01:53.000 199 22447.04 157.49 41440.00 88888.00 2023-07-18 10:01:54.000 199 22447.02 157.48 41439.89 88888.00 2023-07-18 10:01:55.000 199 22447.03 157.45 41439.85 47509.76 2023-07-18 10:01:56.000 199 22447.10 157.41 41439.85 88888.00 2023-07-18 10:01:57.000 199 22447.25 157.36 41439.86 88888.00 2023-07-18 10:01:58.000 199 22447.49 157.35 41439.85 88888.00 2023-07-18 10:01:59.000 199 22447.74 157.39 41439.88 88888.00 2023-07-18 10:02:00.000 199 22447.90 157.47 41439.97 47509.99 2023-07-18 10:02:01.000 199 22448.03 157.54 41440.02 88888.00 2023-07-18 10:02:02.000 199 22448.18 157.62 41440.00 88888.00 2023-07-18 10:02:03.000 199 22448.26 157.70 41439.94 88888.00 2023-07-18 10:02:04.000 199 22448.28 157.75 41439.85 88888.00 2023-07-18 10:02:05.000 199 22448.26 157.76 41439.73 47510.13 2023-07-18 10:02:06.000 199 22448.17 157.72 41439.71 88888.00 2023-07-18 10:02:07.000 199 22448.04 157.70 41439.84 88888.00 2023-07-18 10:02:08.000 199 22447.89 157.71 41440.01 88888.00 2023-07-18 10:02:09.000 199 22447.71 157.72 41440.06 88888.00 2023-07-18 10:02:10.000 199 22447.50 157.66 41440.00 47509.88 2023-07-18 10:02:11.000 199 22447.34 157.57 41440.00 88888.00 2023-07-18 10:02:12.000 199 22447.19 157.51 41440.05 88888.00 2023-07-18 10:02:13.000 199 22447.03 157.41 41440.01 88888.00 2023-07-18 10:02:14.000 199 22446.94 157.35 41439.94 88888.00 2023-07-18 10:02:15.000 199 22446.93 157.37 41439.93 47509.62 2023-07-18 10:02:16.000 199 22446.92 157.35 41439.90 88888.00 2023-07-18 10:02:17.000 199 22446.92 157.29 41439.84 88888.00 2023-07-18 10:02:18.000 199 22446.99 157.34 41439.73 88888.00 2023-07-18 10:02:19.000 199 22447.17 157.46 41439.64 88888.00 2023-07-18 10:02:20.000 199 22447.41 157.56 41439.63 47509.78 2023-07-18 10:02:21.000 199 22447.60 157.59 41439.63 88888.00 2023-07-18 10:02:22.000 199 22447.76 157.59 41439.64 88888.00 2023-07-18 10:02:23.000 199 22447.95 157.61 41439.66 88888.00 2023-07-18 10:02:24.000 199 22448.11 157.63 41439.65 88888.00 2023-07-18 10:02:25.000 199 22448.22 157.63 41439.63 47510.03 2023-07-18 10:02:26.000 199 22448.32 157.60 41439.68 88888.00 2023-07-18 10:02:27.000 199 22448.36 157.55 41439.72 88888.00 2023-07-18 10:02:28.000 199 22448.33 157.56 41439.72 88888.00 2023-07-18 10:02:29.000 199 22448.26 157.58 41439.71 88888.00 2023-07-18 10:02:30.000 199 22448.14 157.57 41439.71 47510.06 2023-07-18 10:02:31.000 199 22448.00 157.57 41439.77 88888.00 2023-07-18 10:02:32.000 199 22447.85 157.56 41439.81 88888.00 2023-07-18 10:02:33.000 199 22447.69 157.54 41439.82 88888.00 2023-07-18 10:02:34.000 199 22447.59 157.60 41439.86 88888.00 2023-07-18 10:02:35.000 199 22447.49 157.70 41439.90 47509.78 2023-07-18 10:02:36.000 199 22447.34 157.71 41439.91 88888.00 2023-07-18 10:02:37.000 199 22447.23 157.65 41439.89 88888.00 2023-07-18 10:02:38.000 199 22447.17 157.58 41439.86 88888.00 2023-07-18 10:02:39.000 199 22447.15 157.55 41439.82 88888.00 2023-07-18 10:02:40.000 199 22447.20 157.55 41439.82 47509.63 2023-07-18 10:02:41.000 199 22447.25 157.55 41439.77 88888.00 2023-07-18 10:02:42.000 199 22447.24 157.56 41439.66 88888.00 2023-07-18 10:02:43.000 199 22447.29 157.61 41439.62 88888.00 2023-07-18 10:02:44.000 199 22447.44 157.68 41439.71 88888.00 2023-07-18 10:02:45.000 199 22447.58 157.71 41439.79 47509.75 2023-07-18 10:02:46.000 199 22447.68 157.66 41439.78 88888.00 2023-07-18 10:02:47.000 199 22447.74 157.60 41439.73 88888.00 2023-07-18 10:02:48.000 199 22447.81 157.60 41439.73 88888.00 2023-07-18 10:02:49.000 199 22447.88 157.59 41439.78 88888.00 2023-07-18 10:02:50.000 199 22447.96 157.58 41439.78 47509.90 2023-07-18 10:02:51.000 199 22448.03 157.56 41439.77 88888.00 2023-07-18 10:02:52.000 199 22448.09 157.54 41439.79 88888.00 2023-07-18 10:02:53.000 199 22448.12 157.51 41439.78 88888.00 2023-07-18 10:02:54.000 199 22448.03 157.46 41439.67 88888.00 2023-07-18 10:02:55.000 199 22447.87 157.37 41439.61 47509.86 2023-07-18 10:02:56.000 199 22447.70 157.29 41439.63 88888.00 2023-07-18 10:02:57.000 199 22447.58 157.23 41439.64 88888.00 2023-07-18 10:02:58.000 199 22447.48 157.19 41439.61 88888.00 2023-07-18 10:02:59.000 199 22447.38 157.21 41439.60 88888.00 2023-07-18 10:03:00.000 199 22447.29 157.28 41439.61 47509.66 2023-07-18 10:03:01.000 199 22447.25 157.35 41439.65 88888.00 2023-07-18 10:03:02.000 199 22447.23 157.36 41439.70 88888.00 2023-07-18 10:03:03.000 199 22447.26 157.29 41439.73 88888.00 2023-07-18 10:03:04.000 199 22447.33 157.27 41439.76 88888.00 2023-07-18 10:03:05.000 199 22447.42 157.32 41439.76 47509.67 2023-07-18 10:03:06.000 199 22447.50 157.39 41439.76 88888.00 2023-07-18 10:03:07.000 199 22447.56 157.45 41439.80 88888.00 2023-07-18 10:03:08.000 199 22447.66 157.48 41439.76 88888.00 2023-07-18 10:03:09.000 199 22447.81 157.47 41439.63 88888.00 2023-07-18 10:03:10.000 199 22447.94 157.45 41439.56 47509.83 2023-07-18 10:03:11.000 199 22448.00 157.45 41439.62 88888.00 2023-07-18 10:03:12.000 199 22447.98 157.48 41439.73 88888.00 2023-07-18 10:03:13.000 199 22447.91 157.49 41439.74 88888.00 2023-07-18 10:03:14.000 199 22447.88 157.47 41439.62 88888.00 2023-07-18 10:03:15.000 199 22447.92 157.52 41439.59 47509.89 2023-07-18 10:03:16.000 199 22447.93 157.60 41439.70 88888.00 2023-07-18 10:03:17.000 199 22447.85 157.61 41439.77 88888.00 2023-07-18 10:03:18.000 199 22447.74 157.57 41439.73 88888.00 2023-07-18 10:03:19.000 199 22447.65 157.57 41439.77 88888.00 2023-07-18 10:03:20.000 199 22447.53 157.52 41439.82 47509.65 2023-07-18 10:03:21.000 199 22447.41 157.47 41439.79 88888.00 2023-07-18 10:03:22.000 199 22447.36 157.46 41439.74 88888.00 2023-07-18 10:03:23.000 199 22447.42 157.48 41439.74 88888.00 2023-07-18 10:03:24.000 199 22447.53 157.51 41439.77 88888.00 2023-07-18 10:03:25.000 199 22447.63 157.53 41439.74 47509.69 2023-07-18 10:03:26.000 199 22447.69 157.53 41439.66 88888.00 2023-07-18 10:03:27.000 199 22447.77 157.52 41439.57 88888.00 2023-07-18 10:03:28.000 199 22447.90 157.54 41439.53 88888.00 2023-07-18 10:03:29.000 199 22448.03 157.59 41439.54 88888.00 2023-07-18 10:03:30.000 199 22448.10 157.59 41439.54 47509.84 2023-07-18 10:03:31.000 199 22448.10 157.58 41439.51 88888.00 2023-07-18 10:03:32.000 199 22448.09 157.66 41439.54 88888.00 2023-07-18 10:03:33.000 199 22448.06 157.77 41439.62 88888.00 2023-07-18 10:03:34.000 199 22447.99 157.78 41439.66 88888.00 2023-07-18 10:03:35.000 199 22447.94 157.77 41439.71 47509.75 2023-07-18 10:03:36.000 199 22447.84 157.76 41439.77 88888.00 2023-07-18 10:03:37.000 199 22447.68 157.68 41439.74 88888.00 2023-07-18 10:03:38.000 199 22447.56 157.60 41439.72 88888.00 2023-07-18 10:03:39.000 199 22447.52 157.55 41439.74 88888.00 2023-07-18 10:03:40.000 199 22447.47 157.53 41439.75 47509.67 2023-07-18 10:03:41.000 199 22447.40 157.51 41439.73 88888.00 2023-07-18 10:03:42.000 199 22447.37 157.48 41439.69 88888.00 2023-07-18 10:03:43.000 199 22447.38 157.44 41439.66 88888.00 2023-07-18 10:03:44.000 199 22447.43 157.43 41439.64 88888.00 2023-07-18 10:03:45.000 199 22447.48 157.44 41439.60 47509.60 2023-07-18 10:03:46.000 199 22447.51 157.43 41439.54 88888.00 2023-07-18 10:03:47.000 199 22447.56 157.41 41439.50 88888.00 2023-07-18 10:03:48.000 199 22447.65 157.42 41439.46 88888.00 2023-07-18 10:03:49.000 199 22447.76 157.45 41439.46 88888.00 2023-07-18 10:03:50.000 199 22447.83 157.51 41439.49 47509.69 2023-07-18 10:03:51.000 199 22447.85 157.57 41439.55 88888.00 2023-07-18 10:03:52.000 199 22447.90 157.56 41439.54 88888.00 2023-07-18 10:03:53.000 199 22447.94 157.50 41439.45 88888.00 2023-07-18 10:03:54.000 199 22447.96 157.51 41439.35 88888.00 2023-07-18 10:03:55.000 199 22447.92 157.56 41439.29 47509.83 2023-07-18 10:03:56.000 199 22447.86 157.54 41439.32 88888.00 2023-07-18 10:03:57.000 199 22447.82 157.50 41439.43 88888.00 2023-07-18 10:03:58.000 199 22447.81 157.53 41439.56 88888.00 2023-07-18 10:03:59.000 199 22447.78 157.60 41439.63 88888.00 2023-07-18 10:04:00.000 199 22447.72 157.62 41439.62 47509.70 2023-07-18 10:04:01.000 199 22447.65 157.61 41439.53 88888.00 2023-07-18 10:04:02.000 199 22447.67 157.62 41439.44 88888.00 2023-07-18 10:04:03.000 199 22447.73 157.63 41439.41 88888.00 2023-07-18 10:04:04.000 199 22447.78 157.60 41439.40 88888.00 2023-07-18 10:04:05.000 199 22447.84 157.61 41439.38 47509.69 2023-07-18 10:04:06.000 199 22447.94 157.68 41439.38 88888.00 2023-07-18 10:04:07.000 199 22448.00 157.72 41439.41 88888.00 2023-07-18 10:04:08.000 199 22448.01 157.70 41439.43 88888.00 2023-07-18 10:04:09.000 199 22448.02 157.70 41439.45 88888.00 2023-07-18 10:04:10.000 199 22448.03 157.74 41439.43 47509.72 2023-07-18 10:04:11.000 199 22447.98 157.78 41439.36 88888.00 2023-07-18 10:04:12.000 199 22447.88 157.78 41439.34 88888.00 2023-07-18 10:04:13.000 199 22447.80 157.75 41439.45 88888.00 2023-07-18 10:04:14.000 199 22447.77 157.75 41439.56 88888.00 2023-07-18 10:04:15.000 199 22447.70 157.73 41439.63 47509.52 2023-07-18 10:04:16.000 199 22447.53 157.67 41439.68 88888.00 2023-07-18 10:04:17.000 199 22447.31 157.60 41439.71 88888.00 2023-07-18 10:04:18.000 199 22447.13 157.56 41439.69 88888.00 2023-07-18 10:04:19.000 199 22447.00 157.51 41439.64 88888.00 2023-07-18 10:04:20.000 199 22446.90 157.46 41439.57 47509.34 2023-07-18 10:04:21.000 199 22446.88 157.44 41439.55 88888.00 2023-07-18 10:04:22.000 199 22446.95 157.50 41439.55 88888.00 2023-07-18 10:04:23.000 199 22447.05 157.56 41439.50 88888.00 2023-07-18 10:04:24.000 199 22447.19 157.61 41439.44 88888.00 2023-07-18 10:04:25.000 199 22447.37 157.66 41439.41 47509.42 2023-07-18 10:04:26.000 199 22447.55 157.73 41439.39 88888.00 2023-07-18 10:04:27.000 199 22447.76 157.79 41439.34 88888.00 2023-07-18 10:04:28.000 199 22448.03 157.80 41439.26 88888.00 2023-07-18 10:04:29.000 199 22448.31 157.79 41439.25 88888.00 2023-07-18 10:04:30.000 199 22448.54 157.79 41439.29 47509.85 2023-07-18 10:04:31.000 199 22448.69 157.83 41439.30 88888.00 2023-07-18 10:04:32.000 199 22448.78 157.86 41439.31 88888.00 2023-07-18 10:04:33.000 199 22448.87 157.86 41439.37 88888.00 2023-07-18 10:04:34.000 199 22448.91 157.85 41439.50 88888.00 2023-07-18 10:04:35.000 199 22448.82 157.78 41439.62 47510.05 2023-07-18 10:04:36.000 199 22448.65 157.68 41439.64 88888.00 2023-07-18 10:04:37.000 199 22448.44 157.66 41439.57 88888.00 2023-07-18 10:04:38.000 199 22448.22 157.71 41439.59 88888.00 2023-07-18 10:04:39.000 199 22448.00 157.80 41439.68 88888.00 2023-07-18 10:04:40.000 199 22447.78 157.91 41439.77 47509.53 2023-07-18 10:04:41.000 199 22447.57 157.98 41439.80 88888.00 2023-07-18 10:04:42.000 199 22447.35 157.97 41439.73 88888.00 2023-07-18 10:04:43.000 199 22447.11 157.88 41439.59 88888.00 2023-07-18 10:04:44.000 199 22446.92 157.81 41439.52 88888.00 2023-07-18 10:04:45.000 199 22446.86 157.81 41439.54 47509.15 2023-07-18 10:04:46.000 199 22446.89 157.88 41439.58 88888.00 2023-07-18 10:04:47.000 199 22446.93 157.92 41439.63 88888.00 2023-07-18 10:04:48.000 199 22446.99 157.89 41439.67 88888.00 2023-07-18 10:04:49.000 199 22447.10 157.83 41439.65 88888.00 2023-07-18 10:04:50.000 199 22447.29 157.79 41439.59 47509.38 2023-07-18 10:04:51.000 199 22447.52 157.73 41439.53 88888.00 2023-07-18 10:04:52.000 199 22447.76 157.64 41439.50 88888.00 2023-07-18 10:04:53.000 199 22448.00 157.58 41439.47 88888.00 2023-07-18 10:04:54.000 199 22448.24 157.62 41439.44 88888.00 2023-07-18 10:04:55.000 199 22448.42 157.67 41439.46 47509.76 2023-07-18 10:04:56.000 199 22448.54 157.68 41439.50 88888.00 2023-07-18 10:04:57.000 199 22448.66 157.67 41439.48 88888.00 2023-07-18 10:04:58.000 199 22448.75 157.66 41439.44 88888.00 2023-07-18 10:04:59.000 199 22448.73 157.67 41439.43 88888.00 2023-07-18 10:05:00.000 199 22448.63 157.66 41439.46 47509.94 2023-07-18 10:05:01.000 199 22448.54 157.62 41439.51 88888.00 2023-07-18 10:05:02.000 199 22448.50 157.56 41439.56 88888.00 2023-07-18 10:05:03.000 199 22448.45 157.57 41439.62 88888.00 2023-07-18 10:05:04.000 199 22448.33 157.60 41439.64 88888.00 2023-07-18 10:05:05.000 199 22448.15 157.55 41439.64 47509.75 2023-07-18 10:05:06.000 199 22447.99 157.48 41439.64 88888.00 2023-07-18 10:05:07.000 199 22447.91 157.43 41439.57 88888.00 2023-07-18 10:05:08.000 199 22447.82 157.37 41439.48 88888.00 2023-07-18 10:05:09.000 199 22447.72 157.32 41439.47 88888.00 2023-07-18 10:05:10.000 199 22447.65 157.29 41439.48 47509.51 2023-07-18 10:05:11.000 199 22447.57 157.28 41439.46 88888.00 2023-07-18 10:05:12.000 199 22447.55 157.31 41439.48 88888.00 2023-07-18 10:05:13.000 199 22447.61 157.35 41439.54 88888.00 2023-07-18 10:05:14.000 199 22447.69 157.38 41439.57 88888.00 2023-07-18 10:05:15.000 199 22447.76 157.41 41439.53 47509.59 2023-07-18 10:05:16.000 199 22447.82 157.40 41439.45 88888.00 2023-07-18 10:05:17.000 199 22447.90 157.39 41439.41 88888.00 2023-07-18 10:05:18.000 199 22447.97 157.42 41439.43 88888.00 2023-07-18 10:05:19.000 199 22448.04 157.47 41439.44 88888.00 2023-07-18 10:05:20.000 199 22448.12 157.52 41439.43 47509.69 2023-07-18 10:05:21.000 199 22448.14 157.53 41439.44 88888.00 2023-07-18 10:05:22.000 199 22448.14 157.50 41439.46 88888.00 2023-07-18 10:05:23.000 199 22448.16 157.51 41439.49 88888.00 2023-07-18 10:05:24.000 199 22448.18 157.54 41439.51 88888.00 2023-07-18 10:05:25.000 199 22448.12 157.57 41439.49 47509.73 2023-07-18 10:05:26.000 199 22448.03 157.58 41439.47 88888.00 2023-07-18 10:05:27.000 199 22448.02 157.59 41439.48 88888.00 2023-07-18 10:05:28.000 199 22448.05 157.61 41439.47 88888.00 2023-07-18 10:05:29.000 199 22448.05 157.62 41439.43 88888.00 2023-07-18 10:05:30.000 199 22447.97 157.61 41439.43 47509.65 2023-07-18 10:05:31.000 199 22447.89 157.64 41439.44 88888.00 2023-07-18 10:05:32.000 199 22447.85 157.62 41439.46 88888.00 2023-07-18 10:05:33.000 199 22447.81 157.49 41439.44 88888.00 2023-07-18 10:05:34.000 199 22447.74 157.33 41439.44 88888.00 2023-07-18 10:05:35.000 199 22447.67 157.27 41439.50 47509.57 2023-07-18 10:05:36.000 199 22447.64 157.29 41439.57 88888.00 2023-07-18 10:05:37.000 199 22447.66 157.35 41439.58 88888.00 2023-07-18 10:05:38.000 199 22447.71 157.40 41439.55 88888.00 2023-07-18 10:05:39.000 199 22447.75 157.41 41439.51 88888.00 2023-07-18 10:05:40.000 199 22447.78 157.39 41439.38 47509.65 2023-07-18 10:05:41.000 199 22447.85 157.38 41439.27 88888.00 2023-07-18 10:05:42.000 199 22447.98 157.40 41439.25 88888.00 2023-07-18 10:05:43.000 199 22448.13 157.43 41439.26 88888.00 2023-07-18 10:05:44.000 199 22448.23 157.44 41439.27 88888.00 2023-07-18 10:05:45.000 199 22448.30 157.49 41439.35 47509.80 2023-07-18 10:05:46.000 199 22448.39 157.57 41439.41 88888.00 2023-07-18 10:05:47.000 199 22448.48 157.60 41439.40 88888.00 2023-07-18 10:05:48.000 199 22448.54 157.57 41439.34 88888.00 2023-07-18 10:05:49.000 199 22448.54 157.47 41439.26 88888.00 2023-07-18 10:05:50.000 199 22448.51 157.37 41439.22 47509.84 2023-07-18 10:05:51.000 199 22448.49 157.32 41439.26 88888.00 2023-07-18 10:05:52.000 199 22448.47 157.31 41439.29 88888.00 2023-07-18 10:05:53.000 199 22448.43 157.28 41439.32 88888.00 2023-07-18 10:05:54.000 199 22448.34 157.24 41439.37 88888.00 2023-07-18 10:05:55.000 199 22448.18 157.19 41439.38 47509.69 2023-07-18 10:05:56.000 199 22447.96 157.16 41439.40 88888.00 2023-07-18 10:05:57.000 199 22447.78 157.18 41439.43 88888.00 2023-07-18 10:05:58.000 199 22447.66 157.16 41439.39 88888.00 2023-07-18 10:05:59.000 199 22447.59 157.12 41439.32 88888.00 2023-07-18 10:06:00.000 199 22447.56 157.13 41439.33 47509.52 2023-07-18 10:06:01.000 199 22447.54 157.20 41439.39 88888.00 2023-07-18 10:06:02.000 199 22447.58 157.30 41439.48 88888.00 2023-07-18 10:06:03.000 199 22447.68 157.38 41439.54 88888.00 2023-07-18 10:06:04.000 199 22447.80 157.41 41439.53 88888.00 2023-07-18 10:06:05.000 199 22447.90 157.39 41439.44 47509.58 2023-07-18 10:06:06.000 199 22448.00 157.35 41439.32 88888.00 2023-07-18 10:06:07.000 199 22448.15 157.32 41439.27 88888.00 2023-07-18 10:06:08.000 199 22448.32 157.31 41439.32 88888.00 2023-07-18 10:06:09.000 199 22448.47 157.36 41439.39 88888.00 2023-07-18 10:06:10.000 199 22448.56 157.45 41439.44 47509.90 2023-07-18 10:06:11.000 199 22448.62 157.48 41439.41 88888.00 2023-07-18 10:06:12.000 199 22448.64 157.46 41439.36 88888.00 2023-07-18 10:06:13.000 199 22448.63 157.45 41439.33 88888.00 2023-07-18 10:06:14.000 199 22448.58 157.42 41439.27 88888.00 2023-07-18 10:06:15.000 199 22448.48 157.29 41439.23 47509.87 2023-07-18 10:06:16.000 199 22448.39 157.18 41439.30 88888.00 2023-07-18 10:06:17.000 199 22448.32 157.21 41439.43 88888.00 2023-07-18 10:06:18.000 199 22448.23 157.24 41439.50 88888.00 2023-07-18 10:06:19.000 199 22448.06 157.19 41439.48 88888.00 2023-07-18 10:06:20.000 199 22447.84 157.12 41439.43 47509.61 2023-07-18 10:06:21.000 199 22447.71 157.09 41439.43 88888.00 2023-07-18 10:06:22.000 199 22447.65 157.01 41439.44 88888.00 2023-07-18 10:06:23.000 199 22447.58 156.89 41439.37 88888.00 2023-07-18 10:06:24.000 199 22447.53 156.84 41439.33 88888.00 2023-07-18 10:06:25.000 199 22447.52 156.86 41439.39 47509.48 2023-07-18 10:06:26.000 199 22447.56 156.86 41439.46 88888.00 2023-07-18 10:06:27.000 199 22447.64 156.91 41439.44 88888.00 2023-07-18 10:06:28.000 199 22447.73 157.01 41439.38 88888.00 2023-07-18 10:06:29.000 199 22447.84 157.09 41439.40 88888.00 2023-07-18 10:06:30.000 199 22447.96 157.16 41439.47 47509.53 2023-07-18 10:06:31.000 199 22448.04 157.18 41439.44 88888.00 2023-07-18 10:06:32.000 199 22448.08 157.13 41439.34 88888.00 2023-07-18 10:06:33.000 199 22448.10 157.12 41439.31 88888.00 2023-07-18 10:06:34.000 199 22448.11 157.16 41439.34 88888.00 2023-07-18 10:06:35.000 199 22448.11 157.23 41439.39 47509.66 2023-07-18 10:06:36.000 199 22448.13 157.33 41439.47 88888.00 2023-07-18 10:06:37.000 199 22448.10 157.34 41439.51 88888.00 2023-07-18 10:06:38.000 199 22448.03 157.20 41439.45 88888.00 2023-07-18 10:06:39.000 199 22447.96 157.06 41439.36 88888.00 2023-07-18 10:06:40.000 199 22447.90 157.03 41439.30 47509.58 2023-07-18 10:06:41.000 199 22447.84 157.03 41439.24 88888.00 2023-07-18 10:06:42.000 199 22447.82 157.07 41439.28 88888.00 2023-07-18 10:06:43.000 199 22447.88 157.14 41439.46 88888.00 2023-07-18 10:06:44.000 199 22447.98 157.19 41439.64 88888.00 2023-07-18 10:06:45.000 199 22448.10 157.15 41439.65 47509.70 2023-07-18 10:06:46.000 199 22448.22 157.07 41439.59 88888.00 2023-07-18 10:06:47.000 199 22448.30 156.98 41439.57 88888.00 2023-07-18 10:06:48.000 199 22448.31 156.88 41439.51 88888.00 2023-07-18 10:06:49.000 199 22448.31 156.77 41439.39 88888.00 2023-07-18 10:06:50.000 199 22448.32 156.71 41439.34 47509.82 2023-07-18 10:06:51.000 199 22448.38 156.71 41439.43 88888.00 2023-07-18 10:06:52.000 199 22448.47 156.75 41439.57 88888.00 2023-07-18 10:06:53.000 199 22448.47 156.78 41439.62 88888.00 2023-07-18 10:06:54.000 199 22448.42 156.81 41439.60 88888.00 2023-07-18 10:06:55.000 199 22448.40 156.88 41439.63 47509.69 2023-07-18 10:06:56.000 199 22448.32 156.89 41439.61 88888.00 2023-07-18 10:06:57.000 199 22448.16 156.89 41439.47 88888.00 2023-07-18 10:06:58.000 199 22448.03 156.94 41439.38 88888.00 2023-07-18 10:06:59.000 199 22447.97 157.01 41439.41 88888.00 2023-07-18 10:07:00.000 199 22447.94 157.10 41439.48 47509.49 2023-07-18 10:07:01.000 199 22447.86 157.14 41439.43 88888.00 2023-07-18 10:07:02.000 199 22447.78 157.13 41439.36 88888.00 2023-07-18 10:07:03.000 199 22447.74 157.13 41439.35 88888.00 2023-07-18 10:07:04.000 199 22447.74 157.08 41439.34 88888.00 2023-07-18 10:07:05.000 199 22447.77 157.01 41439.36 47509.47 2023-07-18 10:07:06.000 199 22447.81 156.99 41439.42 88888.00 2023-07-18 10:07:07.000 199 22447.87 157.04 41439.45 88888.00 2023-07-18 10:07:08.000 199 22447.98 157.11 41439.45 88888.00 2023-07-18 10:07:09.000 199 22448.06 157.15 41439.46 88888.00 2023-07-18 10:07:10.000 199 22448.09 157.15 41439.45 47509.51 2023-07-18 10:07:11.000 199 22448.09 157.10 41439.41 88888.00 2023-07-18 10:07:12.000 199 22448.10 157.04 41439.31 88888.00 2023-07-18 10:07:13.000 199 22448.12 156.97 41439.19 88888.00 2023-07-18 10:07:14.000 199 22448.15 156.90 41439.14 88888.00 2023-07-18 10:07:15.000 199 22448.18 156.87 41439.16 47509.66 2023-07-18 10:07:16.000 199 22448.20 156.91 41439.21 88888.00 2023-07-18 10:07:17.000 199 22448.23 156.97 41439.31 88888.00 2023-07-18 10:07:18.000 199 22448.23 156.99 41439.34 88888.00 2023-07-18 10:07:19.000 199 22448.19 156.96 41439.30 88888.00 2023-07-18 10:07:20.000 199 22448.19 156.92 41439.31 47509.66 2023-07-18 10:07:21.000 199 22448.20 156.87 41439.31 88888.00 2023-07-18 10:07:22.000 199 22448.21 156.83 41439.29 88888.00 2023-07-18 10:07:23.000 199 22448.26 156.81 41439.30 88888.00 2023-07-18 10:07:24.000 199 22448.34 156.82 41439.27 88888.00 2023-07-18 10:07:25.000 199 22448.47 156.91 41439.27 47509.63 2023-07-18 10:07:26.000 199 22448.57 157.03 41439.33 88888.00 2023-07-18 10:07:27.000 199 22448.61 157.06 41439.31 88888.00 2023-07-18 10:07:28.000 199 22448.59 157.03 41439.19 88888.00 2023-07-18 10:07:29.000 199 22448.56 156.98 41439.09 88888.00 2023-07-18 10:07:30.000 199 22448.50 156.91 41439.03 47509.66 2023-07-18 10:07:31.000 199 22448.35 156.88 41439.04 88888.00 2023-07-18 10:07:32.000 199 22448.17 156.87 41439.14 88888.00 2023-07-18 10:07:33.000 199 22448.03 156.85 41439.27 88888.00 2023-07-18 10:07:34.000 199 22447.88 156.86 41439.35 88888.00 2023-07-18 10:07:35.000 199 22447.64 156.93 41439.41 47509.40 2023-07-18 10:07:36.000 199 22447.41 157.00 41439.44 88888.00 2023-07-18 10:07:37.000 199 22447.31 157.00 41439.33 88888.00 2023-07-18 10:07:38.000 199 22447.32 156.96 41439.18 88888.00 2023-07-18 10:07:39.000 199 22447.35 156.94 41439.14 88888.00 2023-07-18 10:07:40.000 199 22447.31 156.92 41439.21 47509.23 2023-07-18 10:07:41.000 199 22447.30 156.92 41439.31 88888.00 2023-07-18 10:07:42.000 199 22447.44 156.99 41439.36 88888.00 2023-07-18 10:07:43.000 199 22447.68 157.08 41439.40 88888.00 2023-07-18 10:07:44.000 199 22447.90 157.12 41439.41 88888.00 2023-07-18 10:07:45.000 199 22448.04 157.10 41439.41 47509.51 2023-07-18 10:07:46.000 199 22448.16 157.05 41439.36 88888.00 2023-07-18 10:07:47.000 199 22448.28 157.03 41439.29 88888.00 2023-07-18 10:07:48.000 199 22448.40 157.01 41439.24 88888.00 2023-07-18 10:07:49.000 199 22448.51 156.96 41439.27 88888.00 2023-07-18 10:07:50.000 199 22448.57 156.93 41439.38 47509.75 2023-07-18 10:07:51.000 199 22448.52 156.90 41439.36 88888.00 2023-07-18 10:07:52.000 199 22448.39 156.86 41439.27 88888.00 2023-07-18 10:07:53.000 199 22448.25 156.85 41439.26 88888.00 2023-07-18 10:07:54.000 199 22448.13 156.85 41439.28 88888.00 2023-07-18 10:07:55.000 199 22448.03 156.85 41439.29 47509.47 2023-07-18 10:07:56.000 199 22447.92 156.86 41439.27 88888.00 2023-07-18 10:07:57.000 199 22447.81 156.88 41439.19 88888.00 2023-07-18 10:07:58.000 199 22447.75 156.93 41439.16 88888.00 2023-07-18 10:07:59.000 199 22447.78 157.04 41439.25 88888.00 2023-07-18 10:08:00.000 199 22447.85 157.09 41439.34 47509.49 2023-07-18 10:08:01.000 199 22447.97 157.06 41439.31 88888.00 2023-07-18 10:08:02.000 199 22448.15 157.03 41439.18 88888.00 2023-07-18 10:08:03.000 199 22448.36 156.98 41439.03 88888.00 2023-07-18 10:08:04.000 199 22448.52 156.91 41438.91 88888.00 2023-07-18 10:08:05.000 199 22448.67 156.84 41438.85 47509.69 2023-07-18 10:08:06.000 199 22448.78 156.84 41438.85 88888.00 2023-07-18 10:08:07.000 199 22448.83 156.91 41438.95 88888.00 2023-07-18 10:08:08.000 199 22448.82 157.00 41439.06 88888.00 2023-07-18 10:08:09.000 199 22448.81 157.06 41439.11 88888.00 2023-07-18 10:08:10.000 199 22448.80 157.07 41439.12 47509.73 2023-07-18 10:08:11.000 199 22448.68 157.00 41439.05 88888.00 2023-07-18 10:08:12.000 199 22448.52 156.97 41438.98 88888.00 2023-07-18 10:08:13.000 199 22448.37 156.97 41438.99 88888.00 2023-07-18 10:08:14.000 199 22448.22 156.96 41438.96 88888.00 2023-07-18 10:08:15.000 199 22448.13 156.95 41438.95 47509.63 2023-07-18 10:08:16.000 199 22448.11 156.93 41439.06 88888.00 2023-07-18 10:08:17.000 199 22448.08 156.85 41439.16 88888.00 2023-07-18 10:08:18.000 199 22448.03 156.76 41439.18 88888.00 2023-07-18 10:08:19.000 199 22448.02 156.73 41439.14 88888.00 2023-07-18 10:08:20.000 199 22448.10 156.75 41439.09 47509.61 2023-07-18 10:08:21.000 199 22448.21 156.76 41439.10 88888.00 2023-07-18 10:08:22.000 199 22448.29 156.74 41439.12 88888.00 2023-07-18 10:08:23.000 199 22448.39 156.72 41439.09 88888.00 2023-07-18 10:08:24.000 199 22448.52 156.76 41439.03 88888.00 2023-07-18 10:08:25.000 199 22448.67 156.86 41438.96 47509.68 2023-07-18 10:08:26.000 199 22448.79 156.89 41438.91 88888.00 2023-07-18 10:08:27.000 199 22448.89 156.85 41438.89 88888.00 2023-07-18 10:08:28.000 199 22448.98 156.84 41438.88 88888.00 2023-07-18 10:08:29.000 199 22449.03 156.85 41438.88 88888.00 2023-07-18 10:08:30.000 199 22449.03 156.84 41438.94 47509.93 2023-07-18 10:08:31.000 199 22449.01 156.77 41439.00 88888.00 2023-07-18 10:08:32.000 199 22448.96 156.70 41439.02 88888.00 2023-07-18 10:08:33.000 199 22448.87 156.61 41439.04 88888.00 2023-07-18 10:08:34.000 199 22448.78 156.52 41439.11 88888.00 2023-07-18 10:08:35.000 199 22448.71 156.48 41439.15 47509.80 2023-07-18 10:08:36.000 199 22448.59 156.47 41439.16 88888.00 2023-07-18 10:08:37.000 199 22448.43 156.42 41439.16 88888.00 2023-07-18 10:08:38.000 199 22448.31 156.37 41439.16 88888.00 2023-07-18 10:08:39.000 199 22448.27 156.37 41439.13 88888.00 2023-07-18 10:08:40.000 199 22448.25 156.41 41439.12 47509.55 2023-07-18 10:08:41.000 199 22448.23 156.45 41439.10 88888.00 2023-07-18 10:08:42.000 199 22448.25 156.51 41439.02 88888.00 2023-07-18 10:08:43.000 199 22448.33 156.63 41438.95 88888.00 2023-07-18 10:08:44.000 199 22448.40 156.76 41438.88 88888.00 2023-07-18 10:08:45.000 199 22448.47 156.79 41438.84 47509.62 2023-07-18 10:08:46.000 199 22448.58 156.76 41438.91 88888.00 2023-07-18 10:08:47.000 199 22448.71 156.75 41438.99 88888.00 2023-07-18 10:08:48.000 199 22448.79 156.82 41438.99 88888.00 2023-07-18 10:08:49.000 199 22448.79 156.92 41439.02 88888.00 2023-07-18 10:08:50.000 199 22448.72 156.95 41439.09 47509.74 2023-07-18 10:08:51.000 199 22448.65 156.87 41439.12 88888.00 2023-07-18 10:08:52.000 199 22448.60 156.78 41439.12 88888.00 2023-07-18 10:08:53.000 199 22448.49 156.74 41439.07 88888.00 2023-07-18 10:08:54.000 199 22448.32 156.74 41439.05 88888.00 2023-07-18 10:08:55.000 199 22448.17 156.78 41439.18 47509.51 2023-07-18 10:08:56.000 199 22448.04 156.87 41439.32 88888.00 2023-07-18 10:08:57.000 199 22447.93 156.92 41439.28 88888.00 2023-07-18 10:08:58.000 199 22447.86 156.90 41439.12 88888.00 2023-07-18 10:08:59.000 199 22447.85 156.88 41439.06 88888.00 2023-07-18 10:09:00.000 199 22447.90 156.88 41439.07 47509.40 2023-07-18 10:09:01.000 199 22448.00 156.89 41439.04 88888.00 2023-07-18 10:09:02.000 199 22448.12 156.92 41438.95 88888.00 2023-07-18 10:09:03.000 199 22448.27 156.97 41438.91 88888.00 2023-07-18 10:09:04.000 199 22448.47 157.00 41438.94 88888.00 2023-07-18 10:09:05.000 199 22448.67 156.99 41438.98 47509.64 2023-07-18 10:09:06.000 199 22448.81 156.94 41439.01 88888.00 2023-07-18 10:09:07.000 199 22448.87 156.92 41439.04 88888.00 2023-07-18 10:09:08.000 199 22448.89 156.93 41439.02 88888.00 2023-07-18 10:09:09.000 199 22448.88 156.90 41438.97 88888.00 2023-07-18 10:09:10.000 199 22448.91 156.91 41438.93 47509.81 2023-07-18 10:09:11.000 199 22448.97 156.96 41438.96 88888.00 2023-07-18 10:09:12.000 199 22448.98 156.96 41439.03 88888.00 2023-07-18 10:09:13.000 199 22448.90 156.94 41439.09 88888.00 2023-07-18 10:09:14.000 199 22448.76 156.93 41439.09 88888.00 2023-07-18 10:09:15.000 199 22448.66 156.87 41439.07 47509.75 2023-07-18 10:09:16.000 199 22448.58 156.82 41439.12 88888.00 2023-07-18 10:09:17.000 199 22448.45 156.81 41439.19 88888.00 2023-07-18 10:09:18.000 199 22448.28 156.84 41439.23 88888.00 2023-07-18 10:09:19.000 199 22448.15 156.88 41439.23 88888.00 2023-07-18 10:09:20.000 199 22448.06 156.87 41439.20 47509.44 2023-07-18 10:09:21.000 199 22448.00 156.84 41439.19 88888.00 2023-07-18 10:09:22.000 199 22447.98 156.85 41439.23 88888.00 2023-07-18 10:09:23.000 199 22447.97 156.86 41439.27 88888.00 2023-07-18 10:09:24.000 199 22447.97 156.85 41439.23 88888.00 2023-07-18 10:09:25.000 199 22448.04 156.85 41439.16 47509.49 2023-07-18 10:09:26.000 199 22448.18 156.88 41439.06 88888.00 2023-07-18 10:09:27.000 199 22448.29 156.88 41439.02 88888.00 2023-07-18 10:09:28.000 199 22448.38 156.81 41439.03 88888.00 2023-07-18 10:09:29.000 199 22448.51 156.70 41439.04 88888.00 2023-07-18 10:09:30.000 199 22448.63 156.65 41439.04 47509.73 2023-07-18 10:09:31.000 199 22448.72 156.65 41439.06 88888.00 2023-07-18 10:09:32.000 199 22448.79 156.64 41439.06 88888.00 2023-07-18 10:09:33.000 199 22448.82 156.61 41439.02 88888.00 2023-07-18 10:09:34.000 199 22448.79 156.60 41438.97 88888.00 2023-07-18 10:09:35.000 199 22448.84 156.65 41439.04 47509.81 2023-07-18 10:09:36.000 199 22448.98 156.78 41439.18 88888.00 2023-07-18 10:09:37.000 199 22449.03 156.87 41439.19 88888.00 2023-07-18 10:09:38.000 199 22449.05 156.92 41439.09 88888.00 2023-07-18 10:09:39.000 199 22449.08 156.95 41439.03 88888.00 2023-07-18 10:09:40.000 199 22449.06 156.95 41439.02 47509.79 2023-07-18 10:09:41.000 199 22448.98 156.98 41439.04 88888.00 2023-07-18 10:09:42.000 199 22448.94 157.01 41439.10 88888.00 2023-07-18 10:09:43.000 199 22448.91 156.97 41439.14 88888.00 2023-07-18 10:09:44.000 199 22448.85 156.87 41439.09 88888.00 2023-07-18 10:09:45.000 199 22448.71 156.77 41439.02 47509.68 2023-07-18 10:09:46.000 199 22448.54 156.70 41439.02 88888.00 2023-07-18 10:09:47.000 199 22448.38 156.63 41439.03 88888.00 2023-07-18 10:09:48.000 199 22448.24 156.55 41439.03 88888.00 2023-07-18 10:09:49.000 199 22448.15 156.51 41439.07 88888.00 2023-07-18 10:09:50.000 199 22448.12 156.54 41439.13 47509.53 2023-07-18 10:09:51.000 199 22448.11 156.62 41439.17 88888.00 2023-07-18 10:09:52.000 199 22448.11 156.69 41439.18 88888.00 2023-07-18 10:09:53.000 199 22448.13 156.70 41439.14 88888.00 2023-07-18 10:09:54.000 199 22448.18 156.65 41439.07 88888.00 2023-07-18 10:09:55.000 199 22448.27 156.63 41439.07 47509.57 2023-07-18 10:09:56.000 199 22448.33 156.61 41439.06 88888.00 2023-07-18 10:09:57.000 199 22448.39 156.55 41439.01 88888.00 2023-07-18 10:09:58.000 199 22448.51 156.52 41438.97 88888.00 2023-07-18 10:09:59.000 199 22448.63 156.53 41438.98 88888.00 2023-07-18 10:10:00.000 199 22448.68 156.48 41438.98 47509.69 2023-07-18 10:10:01.000 199 22448.69 156.40 41438.98 88888.00 2023-07-18 10:10:02.000 199 22448.73 156.37 41438.98 88888.00 2023-07-18 10:10:03.000 199 22448.77 156.42 41439.06 88888.00 2023-07-18 10:10:04.000 199 22448.77 156.47 41439.10 88888.00 2023-07-18 10:10:05.000 199 22448.73 156.46 41439.03 47509.65 2023-07-18 10:10:06.000 199 22448.70 156.43 41438.97 88888.00 2023-07-18 10:10:07.000 199 22448.68 156.45 41438.96 88888.00 2023-07-18 10:10:08.000 199 22448.63 156.51 41438.96 88888.00 2023-07-18 10:10:09.000 199 22448.57 156.54 41438.97 88888.00 2023-07-18 10:10:10.000 199 22448.49 156.55 41439.00 47509.51 2023-07-18 10:10:11.000 199 22448.44 156.62 41439.07 88888.00 2023-07-18 10:10:12.000 199 22448.41 156.68 41439.09 88888.00 2023-07-18 10:10:13.000 199 22448.39 156.70 41439.06 88888.00 2023-07-18 10:10:14.000 199 22448.42 156.72 41439.09 88888.00 2023-07-18 10:10:15.000 199 22448.48 156.71 41439.14 47509.52 2023-07-18 10:10:16.000 199 22448.55 156.66 41439.12 88888.00 2023-07-18 10:10:17.000 199 22448.61 156.65 41439.06 88888.00 2023-07-18 10:10:18.000 199 22448.66 156.66 41439.04 88888.00 2023-07-18 10:10:19.000 199 22448.67 156.67 41439.03 88888.00 2023-07-18 10:10:20.000 199 22448.64 156.68 41439.04 47509.51 2023-07-18 10:10:21.000 199 22448.58 156.70 41439.04 88888.00 2023-07-18 10:10:22.000 199 22448.49 156.74 41439.03 88888.00 2023-07-18 10:10:23.000 199 22448.40 156.78 41439.00 88888.00 2023-07-18 10:10:24.000 199 22448.31 156.79 41438.98 88888.00 2023-07-18 10:10:25.000 199 22448.24 156.83 41439.00 47509.38 2023-07-18 10:10:26.000 199 22448.23 156.91 41439.02 88888.00 2023-07-18 10:10:27.000 199 22448.25 156.89 41439.02 88888.00 2023-07-18 10:10:28.000 199 22448.28 156.77 41439.04 88888.00 2023-07-18 10:10:29.000 199 22448.33 156.72 41439.09 88888.00 2023-07-18 10:10:30.000 199 22448.43 156.75 41439.16 47509.53 2023-07-18 10:10:31.000 199 22448.58 156.78 41439.25 88888.00 2023-07-18 10:10:32.000 199 22448.72 156.75 41439.21 88888.00 2023-07-18 10:10:33.000 199 22448.86 156.67 41439.09 88888.00 2023-07-18 10:10:34.000 199 22449.00 156.64 41439.06 88888.00 2023-07-18 10:10:35.000 199 22449.13 156.62 41439.10 47509.73 2023-07-18 10:10:36.000 199 22449.26 156.62 41439.16 88888.00 2023-07-18 10:10:37.000 199 22449.28 156.58 41439.19 88888.00 2023-07-18 10:10:38.000 199 22449.24 156.52 41439.16 88888.00 2023-07-18 10:10:39.000 199 22449.24 156.52 41439.15 88888.00 2023-07-18 10:10:40.000 199 22449.25 156.56 41439.13 47509.74 2023-07-18 10:10:41.000 199 22449.14 156.58 41439.11 88888.00 2023-07-18 10:10:42.000 199 22449.00 156.56 41439.14 88888.00 2023-07-18 10:10:43.000 199 22448.90 156.54 41439.20 88888.00 2023-07-18 10:10:44.000 199 22448.77 156.55 41439.28 88888.00 2023-07-18 10:10:45.000 199 22448.60 156.58 41439.36 47509.62 2023-07-18 10:10:46.000 199 22448.42 156.55 41439.37 88888.00 2023-07-18 10:10:47.000 199 22448.31 156.50 41439.33 88888.00 2023-07-18 10:10:48.000 199 22448.26 156.49 41439.28 88888.00 2023-07-18 10:10:49.000 199 22448.24 156.52 41439.22 88888.00 2023-07-18 10:10:50.000 199 22448.25 156.52 41439.14 47509.42 2023-07-18 10:10:51.000 199 22448.32 156.50 41439.06 88888.00 2023-07-18 10:10:52.000 199 22448.43 156.52 41438.98 88888.00 2023-07-18 10:10:53.000 199 22448.60 156.56 41438.87 88888.00 2023-07-18 10:10:54.000 199 22448.82 156.58 41438.76 88888.00 2023-07-18 10:10:55.000 199 22449.07 156.61 41438.74 47509.73 2023-07-18 10:10:56.000 199 22449.28 156.65 41438.77 88888.00 2023-07-18 10:10:57.000 199 22449.42 156.60 41438.75 88888.00 2023-07-18 10:10:58.000 199 22449.49 156.51 41438.71 88888.00 2023-07-18 10:10:59.000 199 22449.57 156.46 41438.66 88888.00 2023-07-18 10:11:00.000 199 22449.60 156.43 41438.66 47509.99 2023-07-18 10:11:01.000 199 22449.59 156.37 41438.73 88888.00 2023-07-18 10:11:02.000 199 22449.54 156.33 41438.82 88888.00 2023-07-18 10:11:03.000 199 22449.42 156.32 41438.87 88888.00 2023-07-18 10:11:04.000 199 22449.27 156.31 41438.89 88888.00 2023-07-18 10:11:05.000 199 22449.09 156.23 41438.83 47509.78 2023-07-18 10:11:06.000 199 22448.90 156.12 41438.79 88888.00 2023-07-18 10:11:07.000 199 22448.74 156.03 41438.84 88888.00 2023-07-18 10:11:08.000 199 22448.63 155.96 41438.89 88888.00 2023-07-18 10:11:09.000 199 22448.56 155.91 41438.89 88888.00 2023-07-18 10:11:10.000 199 22448.48 155.86 41438.88 47509.55 2023-07-18 10:11:11.000 199 22448.39 155.83 41438.86 88888.00 2023-07-18 10:11:12.000 199 22448.35 155.87 41438.86 88888.00 2023-07-18 10:11:13.000 199 22448.38 155.92 41438.88 88888.00 2023-07-18 10:11:14.000 199 22448.43 155.92 41438.85 88888.00 2023-07-18 10:11:15.000 199 22448.46 155.95 41438.78 47509.48 2023-07-18 10:11:16.000 199 22448.50 156.04 41438.75 88888.00 2023-07-18 10:11:17.000 199 22448.59 156.18 41438.72 88888.00 2023-07-18 10:11:18.000 199 22448.74 156.32 41438.66 88888.00 2023-07-18 10:11:19.000 199 22448.86 156.40 41438.65 88888.00 2023-07-18 10:11:20.000 199 22448.94 156.43 41438.74 47509.65 2023-07-18 10:11:21.000 199 22449.03 156.49 41438.81 88888.00 2023-07-18 10:11:22.000 199 22449.11 156.54 41438.79 88888.00 2023-07-18 10:11:23.000 199 22449.11 156.51 41438.71 88888.00 2023-07-18 10:11:24.000 199 22449.09 156.41 41438.66 88888.00 2023-07-18 10:11:25.000 199 22449.07 156.32 41438.72 47509.78 2023-07-18 10:11:26.000 199 22449.06 156.25 41438.83 88888.00 2023-07-18 10:11:27.000 199 22449.02 156.16 41438.86 88888.00 2023-07-18 10:11:28.000 199 22448.95 156.08 41438.87 88888.00 2023-07-18 10:11:29.000 199 22448.90 156.06 41438.88 88888.00 2023-07-18 10:11:30.000 199 22448.89 156.03 41438.85 47509.69 2023-07-18 10:11:31.000 199 22448.90 155.97 41438.83 88888.00 2023-07-18 10:11:32.000 199 22448.96 155.91 41438.86 88888.00 2023-07-18 10:11:33.000 199 22449.06 155.86 41438.87 88888.00 2023-07-18 10:11:34.000 199 22449.18 155.80 41438.86 88888.00 2023-07-18 10:11:35.000 199 22449.32 155.79 41438.87 47509.80 2023-07-18 10:11:36.000 199 22449.43 155.84 41438.86 88888.00 2023-07-18 10:11:37.000 199 22449.52 155.96 41438.84 88888.00 2023-07-18 10:11:38.000 199 22449.63 156.05 41438.82 88888.00 2023-07-18 10:11:39.000 199 22449.73 156.02 41438.81 88888.00 2023-07-18 10:11:40.000 199 22449.76 155.93 41438.77 47509.99 2023-07-18 10:11:41.000 199 22449.74 155.92 41438.73 88888.00 2023-07-18 10:11:42.000 199 22449.72 155.98 41438.78 88888.00 2023-07-18 10:11:43.000 199 22449.64 156.04 41438.82 88888.00 2023-07-18 10:11:44.000 199 22449.51 156.04 41438.84 88888.00 2023-07-18 10:11:45.000 199 22449.45 156.08 41438.92 47509.87 2023-07-18 10:11:46.000 199 22449.39 156.13 41439.02 88888.00 2023-07-18 10:11:47.000 199 22449.24 156.12 41439.03 88888.00 2023-07-18 10:11:48.000 199 22449.08 156.10 41438.99 88888.00 2023-07-18 10:11:49.000 199 22448.95 156.15 41438.94 88888.00 2023-07-18 10:11:50.000 199 22448.85 156.22 41438.94 47509.58 2023-07-18 10:11:51.000 199 22448.79 156.26 41439.02 88888.00 2023-07-18 10:11:52.000 199 22448.79 156.24 41439.06 88888.00 2023-07-18 10:11:53.000 199 22448.79 156.15 41438.99 88888.00 2023-07-18 10:11:54.000 199 22448.78 156.06 41438.88 88888.00 2023-07-18 10:11:55.000 199 22448.81 156.03 41438.80 47509.64 2023-07-18 10:11:56.000 199 22448.88 156.04 41438.78 88888.00 2023-07-18 10:11:57.000 199 22448.98 156.05 41438.81 88888.00 2023-07-18 10:11:58.000 199 22449.11 156.06 41438.79 88888.00 2023-07-18 10:11:59.000 199 22449.25 156.08 41438.77 88888.00 2023-07-18 10:12:00.000 199 22449.38 156.07 41438.79 47509.80 2023-07-18 10:12:01.000 199 22449.51 156.06 41438.82 88888.00 2023-07-18 10:12:02.000 199 22449.65 156.12 41438.85 88888.00 2023-07-18 10:12:03.000 199 22449.75 156.20 41438.80 88888.00 2023-07-18 10:12:04.000 199 22449.84 156.22 41438.72 88888.00 2023-07-18 10:12:05.000 199 22449.91 156.22 41438.76 47510.08 2023-07-18 10:12:06.000 199 22449.95 156.19 41438.86 88888.00 2023-07-18 10:12:07.000 199 22449.95 156.11 41438.88 88888.00 2023-07-18 10:12:08.000 199 22449.96 156.03 41438.85 88888.00 2023-07-18 10:12:09.000 199 22449.93 156.00 41438.82 88888.00 2023-07-18 10:12:10.000 199 22449.89 155.98 41438.86 47510.11 2023-07-18 10:12:11.000 199 22449.85 155.94 41438.94 88888.00 2023-07-18 10:12:12.000 199 22449.82 155.94 41438.93 88888.00 2023-07-18 10:12:13.000 199 22449.74 155.98 41438.84 88888.00 2023-07-18 10:12:14.000 199 22449.61 156.00 41438.78 88888.00 2023-07-18 10:12:15.000 199 22449.44 155.98 41438.80 47509.82 2023-07-18 10:12:16.000 199 22449.30 155.94 41438.88 88888.00 2023-07-18 10:12:17.000 199 22449.22 155.90 41438.90 88888.00 2023-07-18 10:12:18.000 199 22449.19 155.92 41438.90 88888.00 2023-07-18 10:12:19.000 199 22449.15 155.95 41438.89 88888.00 2023-07-18 10:12:20.000 199 22449.11 155.91 41438.79 47509.74 2023-07-18 10:12:21.000 199 22449.14 155.92 41438.71 88888.00 2023-07-18 10:12:22.000 199 22449.23 155.98 41438.76 88888.00 2023-07-18 10:12:23.000 199 22449.32 155.97 41438.81 88888.00 2023-07-18 10:12:24.000 199 22449.41 155.95 41438.83 88888.00 2023-07-18 10:12:25.000 199 22449.54 155.97 41438.86 47509.88 2023-07-18 10:12:26.000 199 22449.68 155.96 41438.85 88888.00 2023-07-18 10:12:27.000 199 22449.78 155.97 41438.76 88888.00 2023-07-18 10:12:28.000 199 22449.84 156.03 41438.65 88888.00 2023-07-18 10:12:29.000 199 22449.90 156.05 41438.62 88888.00 2023-07-18 10:12:30.000 199 22449.91 156.03 41438.64 47510.03 2023-07-18 10:12:31.000 199 22449.92 155.96 41438.60 88888.00 2023-07-18 10:12:32.000 199 22450.00 155.87 41438.57 88888.00 2023-07-18 10:12:33.000 199 22450.06 155.83 41438.62 88888.00 2023-07-18 10:12:34.000 199 22450.02 155.85 41438.67 88888.00 2023-07-18 10:12:35.000 199 22449.93 155.88 41438.74 47510.03 2023-07-18 10:12:36.000 199 22449.82 155.89 41438.84 88888.00 2023-07-18 10:12:37.000 199 22449.69 155.85 41438.90 88888.00 2023-07-18 10:12:38.000 199 22449.53 155.80 41438.88 88888.00 2023-07-18 10:12:39.000 199 22449.34 155.75 41438.79 88888.00 2023-07-18 10:12:40.000 199 22449.14 155.73 41438.69 47509.71 2023-07-18 10:12:41.000 199 22449.02 155.76 41438.71 88888.00 2023-07-18 10:12:42.000 199 22448.97 155.83 41438.82 88888.00 2023-07-18 10:12:43.000 199 22448.94 155.91 41438.87 88888.00 2023-07-18 10:12:44.000 199 22448.92 156.01 41438.86 88888.00 2023-07-18 10:12:45.000 199 22448.95 156.12 41438.86 47509.64 2023-07-18 10:12:46.000 199 22449.01 156.21 41438.84 88888.00 2023-07-18 10:12:47.000 199 22449.09 156.19 41438.78 88888.00 2023-07-18 10:12:48.000 199 22449.20 156.12 41438.69 88888.00 2023-07-18 10:12:49.000 199 22449.38 156.13 41438.62 88888.00 2023-07-18 10:12:50.000 199 22449.59 156.16 41438.59 47509.86 2023-07-18 10:12:51.000 199 22449.78 156.16 41438.59 88888.00 2023-07-18 10:12:52.000 199 22449.94 156.21 41438.63 88888.00 2023-07-18 10:12:53.000 199 22450.09 156.25 41438.65 88888.00 2023-07-18 10:12:54.000 199 22450.19 156.21 41438.66 88888.00 2023-07-18 10:12:55.000 199 22450.23 156.15 41438.71 47510.09 2023-07-18 10:12:56.000 199 22450.18 156.09 41438.74 88888.00 2023-07-18 10:12:57.000 199 22450.08 156.01 41438.68 88888.00 2023-07-18 10:12:58.000 199 22449.95 155.99 41438.62 88888.00 2023-07-18 10:12:59.000 199 22449.81 155.94 41438.62 88888.00 2023-07-18 10:13:00.000 199 22449.68 155.86 41438.71 47509.98 2023-07-18 10:13:01.000 199 22449.55 155.83 41438.89 88888.00 2023-07-18 10:13:02.000 199 22449.38 155.85 41439.05 88888.00 2023-07-18 10:13:03.000 199 22449.22 155.76 41439.06 88888.00 2023-07-18 10:13:04.000 199 22449.07 155.58 41439.00 88888.00 2023-07-18 10:13:05.000 199 22448.95 155.44 41438.98 47509.75 2023-07-18 10:13:06.000 199 22448.88 155.38 41438.95 88888.00 2023-07-18 10:13:07.000 199 22448.83 155.39 41438.89 88888.00 2023-07-18 10:13:08.000 199 22448.87 155.46 41438.87 88888.00 2023-07-18 10:13:09.000 199 22449.02 155.53 41438.82 88888.00 2023-07-18 10:13:10.000 199 22449.19 155.57 41438.73 47509.76 2023-07-18 10:13:11.000 199 22449.36 155.63 41438.66 88888.00 2023-07-18 10:13:12.000 199 22449.58 155.72 41438.63 88888.00 2023-07-18 10:13:13.000 199 22449.83 155.75 41438.57 88888.00 2023-07-18 10:13:14.000 199 22450.06 155.77 41438.57 88888.00 2023-07-18 10:13:15.000 199 22450.22 155.78 41438.61 47510.12 2023-07-18 10:13:16.000 199 22450.30 155.82 41438.64 88888.00 2023-07-18 10:13:17.000 199 22450.34 155.89 41438.65 88888.00 2023-07-18 10:13:18.000 199 22450.34 155.96 41438.65 88888.00 2023-07-18 10:13:19.000 199 22450.29 155.98 41438.69 88888.00 2023-07-18 10:13:20.000 199 22450.18 155.98 41438.73 47510.06 2023-07-18 10:13:21.000 199 22450.00 155.99 41438.69 88888.00 2023-07-18 10:13:22.000 199 22449.76 156.01 41438.70 88888.00 2023-07-18 10:13:23.000 199 22449.55 155.95 41438.75 88888.00 2023-07-18 10:13:24.000 199 22449.35 155.82 41438.78 88888.00 2023-07-18 10:13:25.000 199 22449.21 155.75 41438.88 47509.74 2023-07-18 10:13:26.000 199 22449.13 155.76 41439.02 88888.00 2023-07-18 10:13:27.000 199 22449.08 155.74 41439.06 88888.00 2023-07-18 10:13:28.000 199 22449.06 155.69 41439.02 88888.00 2023-07-18 10:13:29.000 199 22449.07 155.57 41438.92 88888.00 2023-07-18 10:13:30.000 199 22449.08 155.47 41438.79 47509.70 2023-07-18 10:13:31.000 199 22449.15 155.47 41438.72 88888.00 2023-07-18 10:13:32.000 199 22449.28 155.52 41438.68 88888.00 2023-07-18 10:13:33.000 199 22449.43 155.51 41438.63 88888.00 2023-07-18 10:13:34.000 199 22449.59 155.56 41438.64 88888.00 2023-07-18 10:13:35.000 199 22449.76 155.66 41438.70 47509.98 2023-07-18 10:13:36.000 199 22449.95 155.73 41438.77 88888.00 2023-07-18 10:13:37.000 199 22450.12 155.73 41438.78 88888.00 2023-07-18 10:13:38.000 199 22450.21 155.68 41438.71 88888.00 2023-07-18 10:13:39.000 199 22450.23 155.65 41438.69 88888.00 2023-07-18 10:13:40.000 199 22450.22 155.71 41438.72 47510.17 2023-07-18 10:13:41.000 199 22450.19 155.83 41438.76 88888.00 2023-07-18 10:13:42.000 199 22450.16 155.88 41438.82 88888.00 2023-07-18 10:13:43.000 199 22450.08 155.80 41438.84 88888.00 2023-07-18 10:13:44.000 199 22449.97 155.65 41438.79 88888.00 2023-07-18 10:13:45.000 199 22449.86 155.57 41438.77 47510.10 2023-07-18 10:13:46.000 199 22449.77 155.56 41438.82 88888.00 2023-07-18 10:13:47.000 199 22449.73 155.55 41438.94 88888.00 2023-07-18 10:13:48.000 199 22449.72 155.52 41439.00 88888.00 2023-07-18 10:13:49.000 199 22449.72 155.48 41438.96 88888.00 2023-07-18 10:13:50.000 199 22449.72 155.44 41438.89 47509.93 2023-07-18 10:13:51.000 199 22449.71 155.42 41438.89 88888.00 2023-07-18 10:13:52.000 199 22449.70 155.39 41438.91 88888.00 2023-07-18 10:13:53.000 199 22449.75 155.35 41438.86 88888.00 2023-07-18 10:13:54.000 199 22449.82 155.33 41438.77 88888.00 2023-07-18 10:13:55.000 199 22449.86 155.31 41438.73 47509.96 2023-07-18 10:13:56.000 199 22449.88 155.30 41438.77 88888.00 2023-07-18 10:13:57.000 199 22449.91 155.32 41438.80 88888.00 2023-07-18 10:13:58.000 199 22449.98 155.39 41438.81 88888.00 2023-07-18 10:13:59.000 199 22450.07 155.43 41438.81 88888.00 2023-07-18 10:14:00.000 199 22450.17 155.43 41438.82 47510.17 2023-07-18 10:14:01.000 199 22450.25 155.43 41438.87 88888.00 2023-07-18 10:14:02.000 199 22450.29 155.40 41438.93 88888.00 2023-07-18 10:14:03.000 199 22450.31 155.32 41438.90 88888.00 2023-07-18 10:14:04.000 199 22450.32 155.25 41438.84 88888.00 2023-07-18 10:14:05.000 199 22450.34 155.23 41438.78 47510.26 2023-07-18 10:14:06.000 199 22450.35 155.28 41438.73 88888.00 2023-07-18 10:14:07.000 199 22450.37 155.31 41438.74 88888.00 2023-07-18 10:14:08.000 199 22450.34 155.30 41438.77 88888.00 2023-07-18 10:14:09.000 199 22450.28 155.27 41438.77 88888.00 2023-07-18 10:14:10.000 199 22450.24 155.28 41438.81 47510.06 2023-07-18 10:14:11.000 199 22450.22 155.31 41438.88 88888.00 2023-07-18 10:14:12.000 199 22450.16 155.29 41438.91 88888.00 2023-07-18 10:14:13.000 199 22450.06 155.23 41438.86 88888.00 2023-07-18 10:14:14.000 199 22449.98 155.19 41438.76 88888.00 2023-07-18 10:14:15.000 199 22449.92 155.21 41438.72 47510.02 2023-07-18 10:14:16.000 199 22449.87 155.24 41438.74 88888.00 2023-07-18 10:14:17.000 199 22449.84 155.23 41438.79 88888.00 2023-07-18 10:14:18.000 199 22449.88 155.20 41438.83 88888.00 2023-07-18 10:14:19.000 199 22449.92 155.19 41438.84 88888.00 2023-07-18 10:14:20.000 199 22449.92 155.16 41438.83 47510.03 2023-07-18 10:14:21.000 199 22449.91 155.09 41438.77 88888.00 2023-07-18 10:14:22.000 199 22449.97 155.08 41438.66 88888.00 2023-07-18 10:14:23.000 199 22450.09 155.12 41438.66 88888.00 2023-07-18 10:14:24.000 199 22450.17 155.13 41438.71 88888.00 2023-07-18 10:14:25.000 199 22450.21 155.07 41438.69 47510.11 2023-07-18 10:14:26.000 199 22450.26 155.04 41438.66 88888.00 2023-07-18 10:14:27.000 199 22450.32 155.04 41438.66 88888.00 2023-07-18 10:14:28.000 199 22450.34 155.05 41438.67 88888.00 2023-07-18 10:14:29.000 199 22450.27 155.05 41438.66 88888.00 2023-07-18 10:14:30.000 199 22450.16 155.02 41438.66 47510.09 2023-07-18 10:14:31.000 199 22450.11 155.03 41438.69 88888.00 2023-07-18 10:14:32.000 199 22450.09 155.09 41438.73 88888.00 2023-07-18 10:14:33.000 199 22450.00 155.07 41438.79 88888.00 2023-07-18 10:14:34.000 199 22449.87 154.99 41438.86 88888.00 2023-07-18 10:14:35.000 199 22449.79 155.00 41438.89 47509.86 2023-07-18 10:14:36.000 199 22449.70 155.01 41438.85 88888.00 2023-07-18 10:14:37.000 199 22449.60 154.99 41438.77 88888.00 2023-07-18 10:14:38.000 199 22449.58 154.98 41438.71 88888.00 2023-07-18 10:14:39.000 199 22449.66 155.03 41438.71 88888.00 2023-07-18 10:14:40.000 199 22449.74 155.08 41438.72 47509.94 2023-07-18 10:14:41.000 199 22449.84 155.12 41438.68 88888.00 2023-07-18 10:14:42.000 199 22450.01 155.14 41438.63 88888.00 2023-07-18 10:14:43.000 199 22450.17 155.17 41438.59 88888.00 2023-07-18 10:14:44.000 199 22450.30 155.20 41438.59 88888.00 2023-07-18 10:14:45.000 199 22450.39 155.19 41438.66 47510.14 2023-07-18 10:14:46.000 199 22450.42 155.10 41438.67 88888.00 2023-07-18 10:14:47.000 199 22450.44 155.00 41438.61 88888.00 2023-07-18 10:14:48.000 199 22450.47 155.01 41438.59 88888.00 2023-07-18 10:14:49.000 199 22450.43 155.12 41438.62 88888.00 2023-07-18 10:14:50.000 199 22450.34 155.19 41438.67 47510.10 2023-07-18 10:14:51.000 199 22450.25 155.17 41438.71 88888.00 2023-07-18 10:14:52.000 199 22450.16 155.10 41438.73 88888.00 2023-07-18 10:14:53.000 199 22450.07 155.02 41438.74 88888.00 2023-07-18 10:14:54.000 199 22449.94 154.97 41438.69 88888.00 2023-07-18 10:14:55.000 199 22449.80 154.94 41438.62 47510.00 2023-07-18 10:14:56.000 199 22449.71 154.93 41438.63 88888.00 2023-07-18 10:14:57.000 199 22449.66 154.94 41438.68 88888.00 2023-07-18 10:14:58.000 199 22449.63 154.94 41438.73 88888.00 2023-07-18 10:14:59.000 199 22449.65 154.93 41438.79 88888.00 2023-07-18 10:15:00.000 199 22449.68 154.95 41438.79 47509.86 2023-07-18 10:15:01.000 199 22449.67 154.93 41438.70 88888.00 2023-07-18 10:15:02.000 199 22449.67 154.86 41438.64 88888.00 2023-07-18 10:15:03.000 199 22449.75 154.81 41438.60 88888.00 2023-07-18 10:15:04.000 199 22449.89 154.82 41438.59 88888.00 2023-07-18 10:15:05.000 199 22450.03 154.89 41438.66 47510.04 2023-07-18 10:15:06.000 199 22450.12 154.92 41438.69 88888.00 2023-07-18 10:15:07.000 199 22450.18 154.89 41438.66 88888.00 2023-07-18 10:15:08.000 199 22450.23 154.89 41438.64 88888.00 2023-07-18 10:15:09.000 199 22450.32 154.89 41438.65 88888.00 2023-07-18 10:15:10.000 199 22450.40 154.84 41438.68 47510.19 2023-07-18 10:15:11.000 199 22450.42 154.77 41438.72 88888.00 2023-07-18 10:15:12.000 199 22450.43 154.78 41438.78 88888.00 2023-07-18 10:15:13.000 199 22450.43 154.78 41438.81 88888.00 2023-07-18 10:15:14.000 199 22450.34 154.71 41438.80 88888.00 2023-07-18 10:15:15.000 199 22450.21 154.65 41438.80 47510.23 2023-07-18 10:15:16.000 199 22450.11 154.60 41438.79 88888.00 2023-07-18 10:15:17.000 199 22450.02 154.53 41438.78 88888.00 2023-07-18 10:15:18.000 199 22449.92 154.51 41438.80 88888.00 2023-07-18 10:15:19.000 199 22449.80 154.51 41438.77 88888.00 2023-07-18 10:15:20.000 199 22449.71 154.50 41438.72 47510.00 2023-07-18 10:15:21.000 199 22449.68 154.48 41438.77 88888.00 2023-07-18 10:15:22.000 199 22449.64 154.48 41438.84 88888.00 2023-07-18 10:15:23.000 199 22449.57 154.51 41438.86 88888.00 2023-07-18 10:15:24.000 199 22449.50 154.59 41438.83 88888.00 2023-07-18 10:15:25.000 199 22449.40 154.61 41438.79 47509.69 2023-07-18 10:15:26.000 199 22449.26 154.53 41438.74 88888.00 2023-07-18 10:15:27.000 199 22449.19 154.47 41438.74 88888.00 2023-07-18 10:15:28.000 199 22449.22 154.48 41438.76 88888.00 2023-07-18 10:15:29.000 199 22449.25 154.54 41438.79 88888.00 2023-07-18 10:15:30.000 199 22449.25 154.56 41438.82 47509.73 2023-07-18 10:15:31.000 199 22449.22 154.52 41438.81 88888.00 2023-07-18 10:15:32.000 199 22449.22 154.49 41438.74 88888.00 2023-07-18 10:15:33.000 199 22449.25 154.51 41438.68 88888.00 2023-07-18 10:15:34.000 199 22449.28 154.50 41438.63 88888.00 2023-07-18 10:15:35.000 199 22449.32 154.46 41438.57 47509.77 2023-07-18 10:15:36.000 199 22449.38 154.45 41438.54 88888.00 2023-07-18 10:15:37.000 199 22449.42 154.46 41438.50 88888.00 2023-07-18 10:15:38.000 199 22449.42 154.48 41438.46 88888.00 2023-07-18 10:15:39.000 199 22449.44 154.52 41438.46 88888.00 2023-07-18 10:15:40.000 199 22449.47 154.60 41438.51 47509.72 2023-07-18 10:15:41.000 199 22449.47 154.64 41438.56 88888.00 2023-07-18 10:15:42.000 199 22449.39 154.59 41438.50 88888.00 2023-07-18 10:15:43.000 199 22449.27 154.50 41438.40 88888.00 2023-07-18 10:15:44.000 199 22449.19 154.49 41438.37 88888.00 2023-07-18 10:15:45.000 199 22449.18 154.51 41438.42 47509.66 2023-07-18 10:15:46.000 199 22449.17 154.54 41438.51 88888.00 2023-07-18 10:15:47.000 199 22449.16 154.59 41438.54 88888.00 2023-07-18 10:15:48.000 199 22449.17 154.64 41438.52 88888.00 2023-07-18 10:15:49.000 199 22449.22 154.68 41438.52 88888.00 2023-07-18 10:15:50.000 199 22449.24 154.73 41438.54 47509.63 2023-07-18 10:15:51.000 199 22449.22 154.72 41438.53 88888.00 2023-07-18 10:15:52.000 199 22449.20 154.67 41438.48 88888.00 2023-07-18 10:15:53.000 199 22449.23 154.64 41438.38 88888.00 2023-07-18 10:15:54.000 199 22449.33 154.66 41438.34 88888.00 2023-07-18 10:15:55.000 199 22449.47 154.70 41438.42 47509.74 2023-07-18 10:15:56.000 199 22449.57 154.73 41438.50 88888.00 2023-07-18 10:15:57.000 199 22449.59 154.74 41438.47 88888.00 2023-07-18 10:15:58.000 199 22449.58 154.73 41438.38 88888.00 2023-07-18 10:15:59.000 199 22449.52 154.71 41438.32 88888.00 2023-07-18 10:16:00.000 199 22449.42 154.67 41438.34 47509.77 2023-07-18 10:16:01.000 199 22449.31 154.58 41438.39 88888.00 2023-07-18 10:16:02.000 199 22449.20 154.48 41438.41 88888.00 2023-07-18 10:16:03.000 199 22449.11 154.43 41438.43 88888.00 2023-07-18 10:16:04.000 199 22449.02 154.45 41438.48 88888.00 2023-07-18 10:16:05.000 199 22448.89 154.49 41438.52 47509.47 2023-07-18 10:16:06.000 199 22448.76 154.53 41438.56 88888.00 2023-07-18 10:16:07.000 199 22448.70 154.54 41438.59 88888.00 2023-07-18 10:16:08.000 199 22448.68 154.54 41438.56 88888.00 2023-07-18 10:16:09.000 199 22448.64 154.51 41438.46 88888.00 2023-07-18 10:16:10.000 199 22448.63 154.51 41438.34 47509.39 2023-07-18 10:16:11.000 199 22448.69 154.57 41438.29 88888.00 2023-07-18 10:16:12.000 199 22448.79 154.65 41438.33 88888.00 2023-07-18 10:16:13.000 199 22448.93 154.72 41438.37 88888.00 2023-07-18 10:16:14.000 199 22449.09 154.78 41438.29 88888.00 2023-07-18 10:16:15.000 199 22449.26 154.81 41438.15 47509.63 2023-07-18 10:16:16.000 199 22449.39 154.75 41438.09 88888.00 2023-07-18 10:16:17.000 199 22449.51 154.66 41438.12 88888.00 2023-07-18 10:16:18.000 199 22449.68 154.66 41438.20 88888.00 2023-07-18 10:16:19.000 199 22449.85 154.77 41438.24 88888.00 2023-07-18 10:16:20.000 199 22449.94 154.87 41438.23 47509.90 2023-07-18 10:16:21.000 199 22450.00 154.88 41438.25 88888.00 2023-07-18 10:16:22.000 199 22450.07 154.88 41438.35 88888.00 2023-07-18 10:16:23.000 199 22450.13 154.87 41438.46 88888.00 2023-07-18 10:16:24.000 199 22450.09 154.78 41438.42 88888.00 2023-07-18 10:16:25.000 199 22449.97 154.69 41438.26 47509.94 2023-07-18 10:16:26.000 199 22449.80 154.69 41438.18 88888.00 2023-07-18 10:16:27.000 199 22449.61 154.74 41438.25 88888.00 2023-07-18 10:16:28.000 199 22449.43 154.77 41438.38 88888.00 2023-07-18 10:16:29.000 199 22449.22 154.76 41438.45 88888.00 2023-07-18 10:16:30.000 199 22448.96 154.70 41438.46 47509.51 2023-07-18 10:16:31.000 199 22448.71 154.64 41438.46 88888.00 2023-07-18 10:16:32.000 199 22448.51 154.59 41438.47 88888.00 2023-07-18 10:16:33.000 199 22448.35 154.51 41438.43 88888.00 2023-07-18 10:16:34.000 199 22448.26 154.46 41438.34 88888.00 2023-07-18 10:16:35.000 199 22448.28 154.50 41438.33 47509.20 2023-07-18 10:16:36.000 199 22448.39 154.61 41438.41 88888.00 2023-07-18 10:16:37.000 199 22448.49 154.68 41438.43 88888.00 2023-07-18 10:16:38.000 199 22448.60 154.62 41438.34 88888.00 2023-07-18 10:16:39.000 199 22448.79 154.50 41438.31 88888.00 2023-07-18 10:16:40.000 199 22449.02 154.43 41438.34 47509.54 2023-07-18 10:16:41.000 199 22449.19 154.40 41438.30 88888.00 2023-07-18 10:16:42.000 199 22449.37 154.39 41438.21 88888.00 2023-07-18 10:16:43.000 199 22449.58 154.40 41438.22 88888.00 2023-07-18 10:16:44.000 199 22449.72 154.41 41438.25 88888.00 2023-07-18 10:16:45.000 199 22449.75 154.40 41438.25 47509.85 2023-07-18 10:16:46.000 199 22449.74 154.38 41438.26 88888.00 2023-07-18 10:16:47.000 199 22449.74 154.40 41438.29 88888.00 2023-07-18 10:16:48.000 199 22449.75 154.44 41438.34 88888.00 2023-07-18 10:16:49.000 199 22449.72 154.43 41438.37 88888.00 2023-07-18 10:16:50.000 199 22449.60 154.40 41438.38 47509.74 2023-07-18 10:16:51.000 199 22449.44 154.42 41438.41 88888.00 2023-07-18 10:16:52.000 199 22449.30 154.42 41438.47 88888.00 2023-07-18 10:16:53.000 199 22449.19 154.39 41438.52 88888.00 2023-07-18 10:16:54.000 199 22449.09 154.36 41438.54 88888.00 2023-07-18 10:16:55.000 199 22449.02 154.35 41438.56 47509.49 2023-07-18 10:16:56.000 199 22448.94 154.35 41438.54 88888.00 2023-07-18 10:16:57.000 199 22448.82 154.35 41438.43 88888.00 2023-07-18 10:16:58.000 199 22448.68 154.35 41438.31 88888.00 2023-07-18 10:16:59.000 199 22448.60 154.35 41438.31 88888.00 2023-07-18 10:17:00.000 199 22448.60 154.36 41438.40 47509.34 2023-07-18 10:17:01.000 199 22448.61 154.35 41438.46 88888.00 2023-07-18 10:17:02.000 199 22448.63 154.34 41438.43 88888.00 2023-07-18 10:17:03.000 199 22448.72 154.37 41438.34 88888.00 2023-07-18 10:17:04.000 199 22448.86 154.41 41438.25 88888.00 2023-07-18 10:17:05.000 199 22448.99 154.38 41438.20 47509.45 2023-07-18 10:17:06.000 199 22449.04 154.28 41438.21 88888.00 2023-07-18 10:17:07.000 199 22449.06 154.28 41438.24 88888.00 2023-07-18 10:17:08.000 199 22449.09 154.34 41438.29 88888.00 2023-07-18 10:17:09.000 199 22449.13 154.36 41438.34 88888.00 2023-07-18 10:17:10.000 199 22449.13 154.35 41438.39 47509.54 2023-07-18 10:17:11.000 199 22449.08 154.33 41438.44 88888.00 2023-07-18 10:17:12.000 199 22449.04 154.26 41438.46 88888.00 2023-07-18 10:17:13.000 199 22448.99 154.18 41438.38 88888.00 2023-07-18 10:17:14.000 199 22448.90 154.14 41438.27 88888.00 2023-07-18 10:17:15.000 199 22448.78 154.17 41438.22 47509.36 2023-07-18 10:17:16.000 199 22448.69 154.19 41438.25 88888.00 2023-07-18 10:17:17.000 199 22448.59 154.18 41438.24 88888.00 2023-07-18 10:17:18.000 199 22448.47 154.19 41438.26 88888.00 2023-07-18 10:17:19.000 199 22448.37 154.25 41438.30 88888.00 2023-07-18 10:17:20.000 199 22448.35 154.29 41438.30 47509.13 2023-07-18 10:17:21.000 199 22448.37 154.28 41438.25 88888.00 2023-07-18 10:17:22.000 199 22448.40 154.31 41438.21 88888.00 2023-07-18 10:17:23.000 199 22448.47 154.33 41438.21 88888.00 2023-07-18 10:17:24.000 199 22448.56 154.32 41438.22 88888.00 2023-07-18 10:17:25.000 199 22448.61 154.34 41438.29 47509.24 2023-07-18 10:17:26.000 199 22448.66 154.38 41438.36 88888.00 2023-07-18 10:17:27.000 199 22448.68 154.41 41438.37 88888.00 2023-07-18 10:17:28.000 199 22448.69 154.43 41438.31 88888.00 2023-07-18 10:17:29.000 199 22448.74 154.44 41438.27 88888.00 2023-07-18 10:17:30.000 199 22448.75 154.42 41438.25 47509.29 2023-07-18 10:17:31.000 199 22448.70 154.34 41438.20 88888.00 2023-07-18 10:17:32.000 199 22448.68 154.32 41438.18 88888.00 2023-07-18 10:17:33.000 199 22448.70 154.39 41438.17 88888.00 2023-07-18 10:17:34.000 199 22448.68 154.42 41438.11 88888.00 2023-07-18 10:17:35.000 199 22448.64 154.39 41438.09 47509.31 2023-07-18 10:17:36.000 199 22448.65 154.32 41438.14 88888.00 2023-07-18 10:17:37.000 199 22448.72 154.28 41438.24 88888.00 2023-07-18 10:17:38.000 199 22448.83 154.28 41438.32 88888.00 2023-07-18 10:17:39.000 199 22448.85 154.30 41438.32 88888.00 2023-07-18 10:17:40.000 199 22448.74 154.29 41438.25 47509.19 2023-07-18 10:17:41.000 199 22448.59 154.28 41438.15 88888.00 2023-07-18 10:17:42.000 199 22448.43 154.25 41438.06 88888.00 2023-07-18 10:17:43.000 199 22448.32 154.21 41438.07 88888.00 2023-07-18 10:17:44.000 199 22448.31 154.18 41438.17 88888.00 2023-07-18 10:17:45.000 199 22448.32 154.23 41438.29 47509.04 2023-07-18 10:17:46.000 199 22448.33 154.30 41438.32 88888.00 2023-07-18 10:17:47.000 199 22448.33 154.33 41438.30 88888.00 2023-07-18 10:17:48.000 199 22448.31 154.28 41438.25 88888.00 2023-07-18 10:17:49.000 199 22448.30 154.23 41438.17 88888.00 2023-07-18 10:17:50.000 199 22448.34 154.22 41438.13 47509.07 2023-07-18 10:17:51.000 199 22448.38 154.24 41438.12 88888.00 2023-07-18 10:17:52.000 199 22448.39 154.28 41438.12 88888.00 2023-07-18 10:17:53.000 199 22448.42 154.30 41438.15 88888.00 2023-07-18 10:17:54.000 199 22448.49 154.30 41438.20 88888.00 2023-07-18 10:17:55.000 199 22448.53 154.34 41438.18 47509.05 2023-07-18 10:17:56.000 199 22448.49 154.35 41438.12 88888.00 2023-07-18 10:17:57.000 199 22448.44 154.34 41438.13 88888.00 2023-07-18 10:17:58.000 199 22448.44 154.32 41438.20 88888.00 2023-07-18 10:17:59.000 199 22448.41 154.29 41438.23 88888.00 2023-07-18 10:18:00.000 199 22448.35 154.31 41438.24 47508.98 2023-07-18 10:18:01.000 199 22448.31 154.38 41438.26 88888.00 2023-07-18 10:18:02.000 199 22448.29 154.42 41438.29 88888.00 2023-07-18 10:18:03.000 199 22448.31 154.45 41438.30 88888.00 2023-07-18 10:18:04.000 199 22448.32 154.44 41438.26 88888.00 2023-07-18 10:18:05.000 199 22448.32 154.39 41438.21 47509.00 2023-07-18 10:18:06.000 199 22448.33 154.38 41438.27 88888.00 2023-07-18 10:18:07.000 199 22448.32 154.40 41438.30 88888.00 2023-07-18 10:18:08.000 199 22448.33 154.34 41438.19 88888.00 2023-07-18 10:18:09.000 199 22448.39 154.23 41438.11 88888.00 2023-07-18 10:18:10.000 199 22448.47 154.18 41438.11 47509.12 2023-07-18 10:18:11.000 199 22448.57 154.22 41438.16 88888.00 2023-07-18 10:18:12.000 199 22448.66 154.28 41438.23 88888.00 2023-07-18 10:18:13.000 199 22448.67 154.22 41438.27 88888.00 2023-07-18 10:18:14.000 199 22448.64 154.12 41438.27 88888.00 2023-07-18 10:18:15.000 199 22448.66 154.15 41438.28 47509.12 2023-07-18 10:18:16.000 199 22448.68 154.24 41438.27 88888.00 2023-07-18 10:18:17.000 199 22448.63 154.26 41438.23 88888.00 2023-07-18 10:18:18.000 199 22448.57 154.23 41438.24 88888.00 2023-07-18 10:18:19.000 199 22448.54 154.22 41438.30 88888.00 2023-07-18 10:18:20.000 199 22448.45 154.19 41438.31 47508.98 2023-07-18 10:18:21.000 199 22448.25 154.15 41438.27 88888.00 2023-07-18 10:18:22.000 199 22448.03 154.11 41438.23 88888.00 2023-07-18 10:18:23.000 199 22447.94 154.10 41438.23 88888.00 2023-07-18 10:18:24.000 199 22447.95 154.10 41438.33 88888.00 2023-07-18 10:18:25.000 199 22447.98 154.11 41438.41 47508.83 2023-07-18 10:18:26.000 199 22447.94 154.09 41438.36 88888.00 2023-07-18 10:18:27.000 199 22447.90 154.07 41438.23 88888.00 2023-07-18 10:18:28.000 199 22447.94 154.13 41438.15 88888.00 2023-07-18 10:18:29.000 199 22448.00 154.23 41438.12 88888.00 2023-07-18 10:18:30.000 199 22448.06 154.28 41438.10 47508.80 2023-07-18 10:18:31.000 199 22448.11 154.26 41438.10 88888.00 2023-07-18 10:18:32.000 199 22448.18 154.26 41438.14 88888.00 2023-07-18 10:18:33.000 199 22448.27 154.31 41438.19 88888.00 2023-07-18 10:18:34.000 199 22448.38 154.37 41438.17 88888.00 2023-07-18 10:18:35.000 199 22448.48 154.40 41438.10 47509.00 2023-07-18 10:18:36.000 199 22448.58 154.43 41438.08 88888.00 2023-07-18 10:18:37.000 199 22448.68 154.46 41438.12 88888.00 2023-07-18 10:18:38.000 199 22448.78 154.46 41438.13 88888.00 2023-07-18 10:18:39.000 199 22448.84 154.44 41438.13 88888.00 2023-07-18 10:18:40.000 199 22448.85 154.40 41438.14 47509.18 2023-07-18 10:18:41.000 199 22448.87 154.31 41438.13 88888.00 2023-07-18 10:18:42.000 199 22448.89 154.21 41438.11 88888.00 2023-07-18 10:18:43.000 199 22448.90 154.19 41438.09 88888.00 2023-07-18 10:18:44.000 199 22448.89 154.20 41438.08 88888.00 2023-07-18 10:18:45.000 199 22448.82 154.16 41438.02 47509.13 2023-07-18 10:18:46.000 199 22448.72 154.11 41437.94 88888.00 2023-07-18 10:18:47.000 199 22448.64 154.13 41437.99 88888.00 2023-07-18 10:18:48.000 199 22448.57 154.19 41438.09 88888.00 2023-07-18 10:18:49.000 199 22448.47 154.24 41438.11 88888.00 2023-07-18 10:18:50.000 199 22448.31 154.30 41438.07 47508.89 2023-07-18 10:18:51.000 199 22448.15 154.34 41438.03 88888.00 2023-07-18 10:18:52.000 199 22448.02 154.32 41437.96 88888.00 2023-07-18 10:18:53.000 199 22447.92 154.31 41437.96 88888.00 2023-07-18 10:18:54.000 199 22447.87 154.34 41438.01 88888.00 2023-07-18 10:18:55.000 199 22447.90 154.35 41438.04 47508.79 2023-07-18 10:18:56.000 199 22447.98 154.35 41438.04 88888.00 2023-07-18 10:18:57.000 199 22448.01 154.36 41438.06 88888.00 2023-07-18 10:18:58.000 199 22447.97 154.35 41438.06 88888.00 2023-07-18 10:18:59.000 199 22447.95 154.28 41438.00 88888.00 2023-07-18 10:19:00.000 199 22448.04 154.24 41437.98 47508.89 2023-07-18 10:19:01.000 199 22448.24 154.31 41438.05 88888.00 2023-07-18 10:19:02.000 199 22448.40 154.35 41438.07 88888.00 2023-07-18 10:19:03.000 199 22448.45 154.29 41438.05 88888.00 2023-07-18 10:19:04.000 199 22448.46 154.24 41438.07 88888.00 2023-07-18 10:19:05.000 199 22448.55 154.24 41438.11 47509.05 2023-07-18 10:19:06.000 199 22448.69 154.25 41438.15 88888.00 2023-07-18 10:19:07.000 199 22448.79 154.30 41438.18 88888.00 2023-07-18 10:19:08.000 199 22448.82 154.37 41438.16 88888.00 2023-07-18 10:19:09.000 199 22448.84 154.43 41438.07 88888.00 2023-07-18 10:19:10.000 199 22448.84 154.44 41438.00 47509.06 2023-07-18 10:19:11.000 199 22448.76 154.41 41437.98 88888.00 2023-07-18 10:19:12.000 199 22448.64 154.35 41438.00 88888.00 2023-07-18 10:19:13.000 199 22448.56 154.36 41438.11 88888.00 2023-07-18 10:19:14.000 199 22448.55 154.42 41438.21 88888.00 2023-07-18 10:19:15.000 199 22448.52 154.44 41438.22 47508.94 2023-07-18 10:19:16.000 199 22448.44 154.38 41438.18 88888.00 2023-07-18 10:19:17.000 199 22448.36 154.30 41438.19 88888.00 2023-07-18 10:19:18.000 199 22448.34 154.26 41438.25 88888.00 2023-07-18 10:19:19.000 199 22448.34 154.26 41438.22 88888.00 2023-07-18 10:19:20.000 199 22448.34 154.28 41438.15 47508.91 2023-07-18 10:19:21.000 199 22448.40 154.34 41438.18 88888.00 2023-07-18 10:19:22.000 199 22448.53 154.39 41438.23 88888.00 2023-07-18 10:19:23.000 199 22448.59 154.43 41438.26 88888.00 2023-07-18 10:19:24.000 199 22448.58 154.46 41438.30 88888.00 2023-07-18 10:19:25.000 199 22448.58 154.46 41438.28 47508.98 2023-07-18 10:19:26.000 199 22448.61 154.46 41438.19 88888.00 2023-07-18 10:19:27.000 199 22448.65 154.45 41438.09 88888.00 2023-07-18 10:19:28.000 199 22448.66 154.46 41438.09 88888.00 2023-07-18 10:19:29.000 199 22448.64 154.47 41438.14 88888.00 2023-07-18 10:19:30.000 199 22448.61 154.43 41438.11 47509.04 2023-07-18 10:19:31.000 199 22448.59 154.35 41437.99 88888.00 2023-07-18 10:19:32.000 199 22448.57 154.26 41437.87 88888.00 2023-07-18 10:19:33.000 199 22448.58 154.16 41437.86 88888.00 2023-07-18 10:19:34.000 199 22448.62 154.11 41437.99 88888.00 2023-07-18 10:19:35.000 199 22448.62 154.12 41438.12 47509.04 2023-07-18 10:19:36.000 199 22448.54 154.10 41438.13 88888.00 2023-07-18 10:19:37.000 199 22448.44 154.09 41438.06 88888.00 2023-07-18 10:19:38.000 199 22448.40 154.14 41438.00 88888.00 2023-07-18 10:19:39.000 199 22448.43 154.12 41437.97 88888.00 2023-07-18 10:19:40.000 199 22448.42 154.08 41437.98 47508.96 2023-07-18 10:19:41.000 199 22448.36 154.12 41437.98 88888.00 2023-07-18 10:19:42.000 199 22448.38 154.19 41437.95 88888.00 2023-07-18 10:19:43.000 199 22448.47 154.21 41437.89 88888.00 2023-07-18 10:19:44.000 199 22448.54 154.20 41437.86 88888.00 2023-07-18 10:19:45.000 199 22448.61 154.21 41437.85 47509.01 2023-07-18 10:19:46.000 199 22448.67 154.18 41437.85 88888.00 2023-07-18 10:19:47.000 199 22448.71 154.15 41437.84 88888.00 2023-07-18 10:19:48.000 199 22448.76 154.19 41437.88 88888.00 2023-07-18 10:19:49.000 199 22448.77 154.18 41437.89 88888.00 2023-07-18 10:19:50.000 199 22448.79 154.09 41437.86 47509.15 2023-07-18 10:19:51.000 199 22448.84 154.06 41437.86 88888.00 2023-07-18 10:19:52.000 199 22448.84 154.09 41437.91 88888.00 2023-07-18 10:19:53.000 199 22448.84 154.08 41438.00 88888.00 2023-07-18 10:19:54.000 199 22448.89 154.03 41438.06 88888.00 2023-07-18 10:19:55.000 199 22448.92 153.96 41438.02 47509.20 2023-07-18 10:19:56.000 199 22448.96 153.91 41437.94 88888.00 2023-07-18 10:19:57.000 199 22449.01 153.91 41437.96 88888.00 2023-07-18 10:19:58.000 199 22449.01 153.92 41438.06 88888.00 2023-07-18 10:19:59.000 199 22448.98 153.90 41438.13 88888.00 2023-07-18 10:20:00.000 199 22448.94 153.83 41438.14 47509.22 2023-07-18 10:20:01.000 199 22448.92 153.81 41438.13 88888.00 2023-07-18 10:20:02.000 199 22448.90 153.84 41438.19 88888.00 2023-07-18 10:20:03.000 199 22448.89 153.80 41438.31 88888.00 2023-07-18 10:20:04.000 199 22448.87 153.67 41438.34 88888.00 2023-07-18 10:20:05.000 199 22448.82 153.55 41438.29 47509.17 2023-07-18 10:20:06.000 199 22448.71 153.51 41438.27 88888.00 2023-07-18 10:20:07.000 199 22448.60 153.55 41438.29 88888.00 2023-07-18 10:20:08.000 199 22448.55 153.60 41438.31 88888.00 2023-07-18 10:20:09.000 199 22448.51 153.64 41438.31 88888.00 2023-07-18 10:20:10.000 199 22448.49 153.74 41438.29 47508.99 2023-07-18 10:20:11.000 199 22448.48 153.89 41438.27 88888.00 2023-07-18 10:20:12.000 199 22448.46 153.98 41438.21 88888.00 2023-07-18 10:20:13.000 199 22448.45 153.99 41438.16 88888.00 2023-07-18 10:20:14.000 199 22448.48 153.98 41438.17 88888.00 2023-07-18 10:20:15.000 199 22448.56 154.02 41438.18 47509.08 2023-07-18 10:20:16.000 199 22448.71 154.12 41438.19 88888.00 2023-07-18 10:20:17.000 199 22448.88 154.21 41438.18 88888.00 2023-07-18 10:20:18.000 199 22449.04 154.25 41438.15 88888.00 2023-07-18 10:20:19.000 199 22449.19 154.27 41438.14 88888.00 2023-07-18 10:20:20.000 199 22449.29 154.27 41438.11 47509.33 2023-07-18 10:20:21.000 199 22449.34 154.24 41438.11 88888.00 2023-07-18 10:20:22.000 199 22449.39 154.16 41438.15 88888.00 2023-07-18 10:20:23.000 199 22449.42 154.09 41438.19 88888.00 2023-07-18 10:20:24.000 199 22449.43 154.08 41438.23 88888.00 2023-07-18 10:20:25.000 199 22449.42 154.09 41438.27 47509.38 2023-07-18 10:20:26.000 199 22449.37 154.12 41438.30 88888.00 2023-07-18 10:20:27.000 199 22449.31 154.14 41438.34 88888.00 2023-07-18 10:20:28.000 199 22449.28 154.09 41438.39 88888.00 2023-07-18 10:20:29.000 199 22449.28 154.02 41438.41 88888.00 2023-07-18 10:20:30.000 199 22449.26 154.03 41438.38 47509.36 2023-07-18 10:20:31.000 199 22449.23 154.05 41438.35 88888.00 2023-07-18 10:20:32.000 199 22449.21 154.00 41438.38 88888.00 2023-07-18 10:20:33.000 199 22449.21 153.94 41438.41 88888.00 2023-07-18 10:20:34.000 199 22449.20 153.96 41438.38 88888.00 2023-07-18 10:20:35.000 199 22449.21 153.99 41438.32 47509.36 2023-07-18 10:20:36.000 199 22449.25 153.97 41438.30 88888.00 2023-07-18 10:20:37.000 199 22449.30 153.93 41438.27 88888.00 2023-07-18 10:20:38.000 199 22449.27 153.91 41438.16 88888.00 2023-07-18 10:20:39.000 199 22449.22 153.94 41438.04 88888.00 2023-07-18 10:20:40.000 199 22449.18 153.98 41437.95 47509.35 2023-07-18 10:20:41.000 199 22449.15 154.02 41437.89 88888.00 2023-07-18 10:20:42.000 199 22449.18 154.09 41437.89 88888.00 2023-07-18 10:20:43.000 199 22449.29 154.21 41437.93 88888.00 2023-07-18 10:20:44.000 199 22449.39 154.30 41437.96 88888.00 2023-07-18 10:20:45.000 199 22449.39 154.34 41437.96 47509.39 2023-07-18 10:20:46.000 199 22449.31 154.39 41437.98 88888.00 2023-07-18 10:20:47.000 199 22449.22 154.40 41438.02 88888.00 2023-07-18 10:20:48.000 199 22449.17 154.33 41438.07 88888.00 2023-07-18 10:20:49.000 199 22449.19 154.30 41438.19 88888.00 2023-07-18 10:20:50.000 199 22449.19 154.33 41438.28 47509.33 2023-07-18 10:20:51.000 199 22449.08 154.29 41438.24 88888.00 2023-07-18 10:20:52.000 199 22449.01 154.23 41438.20 88888.00 2023-07-18 10:20:53.000 199 22449.04 154.18 41438.21 88888.00 2023-07-18 10:20:54.000 199 22449.03 154.07 41438.23 88888.00 2023-07-18 10:20:55.000 199 22448.97 153.95 41438.22 47509.25 2023-07-18 10:20:56.000 199 22448.98 153.90 41438.18 88888.00 2023-07-18 10:20:57.000 199 22449.05 153.93 41438.14 88888.00 2023-07-18 10:20:58.000 199 22449.11 154.01 41438.15 88888.00 2023-07-18 10:20:59.000 199 22449.14 154.06 41438.21 88888.00 2023-07-18 10:21:00.000 199 22449.16 154.00 41438.24 47509.31 2023-07-18 10:21:01.000 199 22449.15 153.90 41438.21 88888.00 2023-07-18 10:21:02.000 199 22449.17 153.86 41438.19 88888.00 2023-07-18 10:21:03.000 199 22449.24 153.87 41438.21 88888.00 2023-07-18 10:21:04.000 199 22449.31 153.89 41438.18 88888.00 2023-07-18 10:21:05.000 199 22449.29 153.87 41438.06 47509.40 2023-07-18 10:21:06.000 199 22449.33 153.86 41438.03 88888.00 2023-07-18 10:21:07.000 199 22449.43 153.88 41438.19 88888.00 2023-07-18 10:21:08.000 199 22449.47 153.89 41438.34 88888.00 2023-07-18 10:21:09.000 199 22449.46 153.88 41438.33 88888.00 2023-07-18 10:21:10.000 199 22449.45 153.88 41438.20 47509.49 2023-07-18 10:21:11.000 199 22449.49 153.85 41438.14 88888.00 2023-07-18 10:21:12.000 199 22449.53 153.81 41438.18 88888.00 2023-07-18 10:21:13.000 199 22449.50 153.72 41438.18 88888.00 2023-07-18 10:21:14.000 199 22449.47 153.64 41438.19 88888.00 2023-07-18 10:21:15.000 199 22449.51 153.62 41438.31 47509.45 2023-07-18 10:21:16.000 199 22449.51 153.62 41438.45 88888.00 2023-07-18 10:21:17.000 199 22449.43 153.57 41438.47 88888.00 2023-07-18 10:21:18.000 199 22449.34 153.49 41438.40 88888.00 2023-07-18 10:21:19.000 199 22449.30 153.43 41438.36 88888.00 2023-07-18 10:21:20.000 199 22449.28 153.39 41438.38 47509.41 2023-07-18 10:21:21.000 199 22449.28 153.34 41438.43 88888.00 2023-07-18 10:21:22.000 199 22449.27 153.32 41438.41 88888.00 2023-07-18 10:21:23.000 199 22449.26 153.32 41438.34 88888.00 2023-07-18 10:21:24.000 199 22449.26 153.30 41438.28 88888.00 2023-07-18 10:21:25.000 199 22449.29 153.24 41438.27 47509.43 2023-07-18 10:21:26.000 199 22449.33 153.22 41438.32 88888.00 2023-07-18 10:21:27.000 199 22449.33 153.26 41438.37 88888.00 2023-07-18 10:21:28.000 199 22449.28 153.31 41438.34 88888.00 2023-07-18 10:21:29.000 199 22449.18 153.32 41438.29 88888.00 2023-07-18 10:21:30.000 199 22449.08 153.32 41438.27 47509.31 2023-07-18 10:21:31.000 199 22449.07 153.37 41438.23 88888.00 2023-07-18 10:21:32.000 199 22449.09 153.43 41438.14 88888.00 2023-07-18 10:21:33.000 199 22449.06 153.51 41438.18 88888.00 2023-07-18 10:21:34.000 199 22449.02 153.56 41438.31 88888.00 2023-07-18 10:21:35.000 199 22449.00 153.53 41438.35 47509.31 2023-07-18 10:21:36.000 199 22449.04 153.44 41438.27 88888.00 2023-07-18 10:21:37.000 199 22449.12 153.37 41438.19 88888.00 2023-07-18 10:21:38.000 199 22449.22 153.33 41438.18 88888.00 2023-07-18 10:21:39.000 199 22449.31 153.31 41438.23 88888.00 2023-07-18 10:21:40.000 199 22449.38 153.26 41438.25 47509.50 2023-07-18 10:21:41.000 199 22449.44 153.19 41438.20 88888.00 2023-07-18 10:21:42.000 199 22449.54 153.19 41438.17 88888.00 2023-07-18 10:21:43.000 199 22449.65 153.17 41438.09 88888.00 2023-07-18 10:21:44.000 199 22449.73 153.09 41437.97 88888.00 2023-07-18 10:21:45.000 199 22449.78 153.02 41437.94 47509.70 2023-07-18 10:21:46.000 199 22449.82 152.97 41438.00 88888.00 2023-07-18 10:21:47.000 199 22449.85 152.97 41438.07 88888.00 2023-07-18 10:21:48.000 199 22449.85 153.00 41438.12 88888.00 2023-07-18 10:21:49.000 199 22449.84 153.00 41438.14 88888.00 2023-07-18 10:21:50.000 199 22449.78 153.00 41438.15 47509.75 2023-07-18 10:21:51.000 199 22449.73 153.03 41438.17 88888.00 2023-07-18 10:21:52.000 199 22449.74 153.09 41438.17 88888.00 2023-07-18 10:21:53.000 199 22449.74 153.13 41438.14 88888.00 2023-07-18 10:21:54.000 199 22449.67 153.17 41438.15 88888.00 2023-07-18 10:21:55.000 199 22449.56 153.22 41438.23 47509.52 2023-07-18 10:21:56.000 199 22449.49 153.23 41438.34 88888.00 2023-07-18 10:21:57.000 199 22449.44 153.19 41438.36 88888.00 2023-07-18 10:21:58.000 199 22449.35 153.14 41438.27 88888.00 2023-07-18 10:21:59.000 199 22449.28 153.14 41438.25 88888.00 2023-07-18 10:22:00.000 199 22449.23 153.16 41438.37 47509.37 2023-07-18 10:22:01.000 199 22449.18 153.10 41438.41 88888.00 2023-07-18 10:22:02.000 199 22449.16 152.99 41438.30 88888.00 2023-07-18 10:22:03.000 199 22449.19 152.95 41438.19 88888.00 2023-07-18 10:22:04.000 199 22449.29 153.01 41438.17 88888.00 2023-07-18 10:22:05.000 199 22449.39 153.11 41438.18 47509.45 2023-07-18 10:22:06.000 199 22449.49 153.21 41438.18 88888.00 2023-07-18 10:22:07.000 199 22449.58 153.23 41438.20 88888.00 2023-07-18 10:22:08.000 199 22449.65 153.22 41438.21 88888.00 2023-07-18 10:22:09.000 199 22449.72 153.24 41438.19 88888.00 2023-07-18 10:22:10.000 199 22449.77 153.24 41438.18 47509.65 2023-07-18 10:22:11.000 199 22449.79 153.15 41438.18 88888.00 2023-07-18 10:22:12.000 199 22449.83 153.05 41438.20 88888.00 2023-07-18 10:22:13.000 199 22449.91 153.07 41438.25 88888.00 2023-07-18 10:22:14.000 199 22449.97 153.14 41438.32 88888.00 2023-07-18 10:22:15.000 199 22449.97 153.15 41438.43 47509.72 2023-07-18 10:22:16.000 199 22449.94 153.08 41438.52 88888.00 2023-07-18 10:22:17.000 199 22449.92 152.99 41438.50 88888.00 2023-07-18 10:22:18.000 199 22449.88 152.90 41438.38 88888.00 2023-07-18 10:22:19.000 199 22449.83 152.84 41438.28 88888.00 2023-07-18 10:22:20.000 199 22449.80 152.91 41438.27 47509.66 2023-07-18 10:22:21.000 199 22449.86 153.08 41438.31 88888.00 2023-07-18 10:22:22.000 199 22449.95 153.19 41438.34 88888.00 2023-07-18 10:22:23.000 199 22450.00 153.18 41438.31 88888.00 2023-07-18 10:22:24.000 199 22450.00 153.14 41438.31 88888.00 2023-07-18 10:22:25.000 199 22449.97 153.07 41438.31 47509.65 2023-07-18 10:22:26.000 199 22449.95 153.01 41438.27 88888.00 2023-07-18 10:22:27.000 199 22449.97 153.00 41438.23 88888.00 2023-07-18 10:22:28.000 199 22450.05 152.99 41438.24 88888.00 2023-07-18 10:22:29.000 199 22450.13 152.94 41438.25 88888.00 2023-07-18 10:22:30.000 199 22450.15 152.90 41438.31 47509.77 2023-07-18 10:22:31.000 199 22450.13 152.87 41438.47 88888.00 2023-07-18 10:22:32.000 199 22450.05 152.85 41438.56 88888.00 2023-07-18 10:22:33.000 199 22449.92 152.82 41438.47 88888.00 2023-07-18 10:22:34.000 199 22449.78 152.79 41438.38 88888.00 2023-07-18 10:22:35.000 199 22449.63 152.78 41438.38 47509.60 2023-07-18 10:22:36.000 199 22449.49 152.76 41438.38 88888.00 2023-07-18 10:22:37.000 199 22449.36 152.76 41438.36 88888.00 2023-07-18 10:22:38.000 199 22449.22 152.79 41438.36 88888.00 2023-07-18 10:22:39.000 199 22449.07 152.88 41438.34 88888.00 2023-07-18 10:22:40.000 199 22449.00 152.98 41438.34 47509.36 2023-07-18 10:22:41.000 199 22448.95 152.95 41438.29 88888.00 2023-07-18 10:22:42.000 199 22448.91 152.84 41438.16 88888.00 2023-07-18 10:22:43.000 199 22448.95 152.77 41438.12 88888.00 2023-07-18 10:22:44.000 199 22449.05 152.78 41438.18 88888.00 2023-07-18 10:22:45.000 199 22449.14 152.80 41438.20 47509.41 2023-07-18 10:22:46.000 199 22449.20 152.84 41438.16 88888.00 2023-07-18 10:22:47.000 199 22449.27 152.89 41438.13 88888.00 2023-07-18 10:22:48.000 199 22449.39 152.92 41438.15 88888.00 2023-07-18 10:22:49.000 199 22449.51 152.94 41438.16 88888.00 2023-07-18 10:22:50.000 199 22449.55 152.97 41438.09 47509.41 2023-07-18 10:22:51.000 199 22449.49 153.02 41438.03 88888.00 2023-07-18 10:22:52.000 199 22449.38 153.06 41438.00 88888.00 2023-07-18 10:22:53.000 199 22449.34 153.05 41437.96 88888.00 2023-07-18 10:22:54.000 199 22449.42 153.04 41438.00 88888.00 2023-07-18 10:22:55.000 199 22449.53 153.08 41438.07 47509.43 2023-07-18 10:22:56.000 199 22449.58 153.17 41438.11 88888.00 2023-07-18 10:22:57.000 199 22449.56 153.24 41438.11 88888.00 2023-07-18 10:22:58.000 199 22449.51 153.23 41438.07 88888.00 2023-07-18 10:22:59.000 199 22449.48 153.18 41438.07 88888.00 2023-07-18 10:23:00.000 199 22449.47 153.08 41438.14 47509.50 2023-07-18 10:23:01.000 199 22449.49 152.96 41438.19 88888.00 2023-07-18 10:23:02.000 199 22449.49 152.88 41438.24 88888.00 2023-07-18 10:23:03.000 199 22449.44 152.82 41438.22 88888.00 2023-07-18 10:23:04.000 199 22449.40 152.77 41438.14 88888.00 2023-07-18 10:23:05.000 199 22449.44 152.81 41438.15 47509.45 2023-07-18 10:23:06.000 199 22449.51 152.87 41438.16 88888.00 2023-07-18 10:23:07.000 199 22449.50 152.84 41438.09 88888.00 2023-07-18 10:23:08.000 199 22449.47 152.77 41438.08 88888.00 2023-07-18 10:23:09.000 199 22449.47 152.73 41438.11 88888.00 2023-07-18 10:23:10.000 199 22449.47 152.72 41438.07 47509.45 2023-07-18 10:23:11.000 199 22449.49 152.73 41438.07 88888.00 2023-07-18 10:23:12.000 199 22449.52 152.76 41438.17 88888.00 2023-07-18 10:23:13.000 199 22449.48 152.79 41438.25 88888.00 2023-07-18 10:23:14.000 199 22449.39 152.81 41438.25 88888.00 2023-07-18 10:23:15.000 199 22449.37 152.75 41438.17 47509.46 2023-07-18 10:23:16.000 199 22449.40 152.71 41438.16 88888.00 2023-07-18 10:23:17.000 199 22449.41 152.74 41438.19 88888.00 2023-07-18 10:23:18.000 199 22449.39 152.74 41438.14 88888.00 2023-07-18 10:23:19.000 199 22449.35 152.71 41438.09 88888.00 2023-07-18 10:23:20.000 199 22449.33 152.76 41438.12 47509.38 2023-07-18 10:23:21.000 199 22449.35 152.86 41438.16 88888.00 2023-07-18 10:23:22.000 199 22449.39 152.95 41438.19 88888.00 2023-07-18 10:23:23.000 199 22449.41 152.99 41438.14 88888.00 2023-07-18 10:23:24.000 199 22449.38 152.99 41438.02 88888.00 2023-07-18 10:23:25.000 199 22449.37 153.04 41437.95 47509.35 2023-07-18 10:23:26.000 199 22449.38 153.06 41437.94 88888.00 2023-07-18 10:23:27.000 199 22449.41 152.99 41437.98 88888.00 2023-07-18 10:23:28.000 199 22449.47 152.93 41438.07 88888.00 2023-07-18 10:23:29.000 199 22449.55 152.93 41438.20 88888.00 2023-07-18 10:23:30.000 199 22449.56 152.90 41438.27 47509.47 2023-07-18 10:23:31.000 199 22449.54 152.87 41438.30 88888.00 2023-07-18 10:23:32.000 199 22449.58 152.88 41438.33 88888.00 2023-07-18 10:23:33.000 199 22449.64 152.89 41438.29 88888.00 2023-07-18 10:23:34.000 199 22449.65 152.83 41438.16 88888.00 2023-07-18 10:23:35.000 199 22449.63 152.76 41438.13 47509.61 2023-07-18 10:23:36.000 199 22449.64 152.77 41438.26 88888.00 2023-07-18 10:23:37.000 199 22449.69 152.78 41438.35 88888.00 2023-07-18 10:23:38.000 199 22449.73 152.73 41438.33 88888.00 2023-07-18 10:23:39.000 199 22449.73 152.70 41438.31 88888.00 2023-07-18 10:23:40.000 199 22449.71 152.69 41438.29 47509.61 2023-07-18 10:23:41.000 199 22449.69 152.62 41438.22 88888.00 2023-07-18 10:23:42.000 199 22449.71 152.50 41438.16 88888.00 2023-07-18 10:23:43.000 199 22449.76 152.42 41438.17 88888.00 2023-07-18 10:23:44.000 199 22449.85 152.45 41438.21 88888.00 2023-07-18 10:23:45.000 199 22449.93 152.50 41438.23 47509.68 2023-07-18 10:23:46.000 199 22449.94 152.45 41438.26 88888.00 2023-07-18 10:23:47.000 199 22449.93 152.33 41438.28 88888.00 2023-07-18 10:23:48.000 199 22449.94 152.29 41438.29 88888.00 2023-07-18 10:23:49.000 199 22449.90 152.38 41438.19 88888.00 2023-07-18 10:23:50.000 199 22449.71 152.45 41438.00 47509.53 2023-07-18 10:23:51.000 199 22449.52 152.45 41437.92 88888.00 2023-07-18 10:23:52.000 199 22449.47 152.47 41438.04 88888.00 2023-07-18 10:23:53.000 199 22449.48 152.54 41438.21 88888.00 2023-07-18 10:23:54.000 199 22449.44 152.61 41438.26 88888.00 2023-07-18 10:23:55.000 199 22449.36 152.62 41438.18 47509.35 2023-07-18 10:23:56.000 199 22449.32 152.65 41438.16 88888.00 2023-07-18 10:23:57.000 199 22449.35 152.75 41438.27 88888.00 2023-07-18 10:23:58.000 199 22449.39 152.84 41438.34 88888.00 2023-07-18 10:23:59.000 199 22449.43 152.85 41438.28 88888.00 2023-07-18 10:24:00.000 199 22449.50 152.81 41438.18 47509.42 2023-07-18 10:24:01.000 199 22449.60 152.80 41438.18 88888.00 2023-07-18 10:24:02.000 199 22449.72 152.81 41438.22 88888.00 2023-07-18 10:24:03.000 199 22449.85 152.79 41438.20 88888.00 2023-07-18 10:24:04.000 199 22449.97 152.79 41438.13 88888.00 2023-07-18 10:24:05.000 199 22450.05 152.75 41438.06 47509.69 2023-07-18 10:24:06.000 199 22450.12 152.68 41438.06 88888.00 2023-07-18 10:24:07.000 199 22450.20 152.67 41438.07 88888.00 2023-07-18 10:24:08.000 199 22450.26 152.63 41438.03 88888.00 2023-07-18 10:24:09.000 199 22450.29 152.58 41438.04 88888.00 2023-07-18 10:24:10.000 199 22450.34 152.58 41438.14 47509.81 2023-07-18 10:24:11.000 199 22450.35 152.58 41438.24 88888.00 2023-07-18 10:24:12.000 199 22450.32 152.51 41438.24 88888.00 2023-07-18 10:24:13.000 199 22450.27 152.40 41438.19 88888.00 2023-07-18 10:24:14.000 199 22450.19 152.32 41438.17 88888.00 2023-07-18 10:24:15.000 199 22450.09 152.27 41438.16 47509.72 2023-07-18 10:24:16.000 199 22449.98 152.17 41438.18 88888.00 2023-07-18 10:24:17.000 199 22449.87 152.10 41438.28 88888.00 2023-07-18 10:24:18.000 199 22449.75 152.12 41438.41 88888.00 2023-07-18 10:24:19.000 199 22449.65 152.18 41438.44 88888.00 2023-07-18 10:24:20.000 199 22449.56 152.18 41438.38 47509.46 2023-07-18 10:24:21.000 199 22449.47 152.17 41438.34 88888.00 2023-07-18 10:24:22.000 199 22449.35 152.20 41438.31 88888.00 2023-07-18 10:24:23.000 199 22449.26 152.25 41438.28 88888.00 2023-07-18 10:24:24.000 199 22449.30 152.31 41438.27 88888.00 2023-07-18 10:24:25.000 199 22449.38 152.37 41438.30 47509.39 2023-07-18 10:24:26.000 199 22449.38 152.39 41438.30 88888.00 2023-07-18 10:24:27.000 199 22449.34 152.40 41438.23 88888.00 2023-07-18 10:24:28.000 199 22449.34 152.46 41438.18 88888.00 2023-07-18 10:24:29.000 199 22449.36 152.55 41438.18 88888.00 2023-07-18 10:24:30.000 199 22449.40 152.57 41438.14 47509.40 2023-07-18 10:24:31.000 199 22449.46 152.52 41438.12 88888.00 2023-07-18 10:24:32.000 199 22449.50 152.51 41438.15 88888.00 2023-07-18 10:24:33.000 199 22449.51 152.53 41438.17 88888.00 2023-07-18 10:24:34.000 199 22449.53 152.53 41438.18 88888.00 2023-07-18 10:24:35.000 199 22449.57 152.56 41438.20 47509.44 2023-07-18 10:24:36.000 199 22449.57 152.64 41438.20 88888.00 2023-07-18 10:24:37.000 199 22449.54 152.67 41438.18 88888.00 2023-07-18 10:24:38.000 199 22449.47 152.66 41438.18 88888.00 2023-07-18 10:24:39.000 199 22449.35 152.65 41438.12 88888.00 2023-07-18 10:24:40.000 199 22449.23 152.62 41438.06 47509.36 2023-07-18 10:24:41.000 199 22449.17 152.60 41438.11 88888.00 2023-07-18 10:24:42.000 199 22449.13 152.61 41438.19 88888.00 2023-07-18 10:24:43.000 199 22449.05 152.63 41438.20 88888.00 2023-07-18 10:24:44.000 199 22448.99 152.60 41438.15 88888.00 2023-07-18 10:24:45.000 199 22448.98 152.52 41438.18 47509.26 2023-07-18 10:24:46.000 199 22449.03 152.49 41438.25 88888.00 2023-07-18 10:24:47.000 199 22449.06 152.51 41438.22 88888.00 2023-07-18 10:24:48.000 199 22449.06 152.54 41438.15 88888.00 2023-07-18 10:24:49.000 199 22449.08 152.55 41438.11 88888.00 2023-07-18 10:24:50.000 199 22449.15 152.55 41438.11 47509.32 2023-07-18 10:24:51.000 199 22449.25 152.60 41438.15 88888.00 2023-07-18 10:24:52.000 199 22449.35 152.70 41438.19 88888.00 2023-07-18 10:24:53.000 199 22449.40 152.79 41438.18 88888.00 2023-07-18 10:24:54.000 199 22449.45 152.81 41438.20 88888.00 2023-07-18 10:24:55.000 199 22449.47 152.77 41438.23 47509.41 2023-07-18 10:24:56.000 199 22449.42 152.69 41438.15 88888.00 2023-07-18 10:24:57.000 199 22449.35 152.61 41438.02 88888.00 2023-07-18 10:24:58.000 199 22449.35 152.58 41438.01 88888.00 2023-07-18 10:24:59.000 199 22449.43 152.62 41438.09 88888.00 2023-07-18 10:25:00.000 199 22449.46 152.64 41438.15 47509.41 2023-07-18 10:25:01.000 199 22449.40 152.58 41438.18 88888.00 2023-07-18 10:25:02.000 199 22449.32 152.53 41438.17 88888.00 2023-07-18 10:25:03.000 199 22449.25 152.49 41438.11 88888.00 2023-07-18 10:25:04.000 199 22449.18 152.43 41438.06 88888.00 2023-07-18 10:25:05.000 199 22449.12 152.39 41438.06 47509.25 2023-07-18 10:25:06.000 199 22449.05 152.39 41438.08 88888.00 2023-07-18 10:25:07.000 199 22449.00 152.39 41438.16 88888.00 2023-07-18 10:25:08.000 199 22448.97 152.43 41438.25 88888.00 2023-07-18 10:25:09.000 199 22448.88 152.50 41438.28 88888.00 2023-07-18 10:25:10.000 199 22448.76 152.54 41438.23 47509.10 2023-07-18 10:25:11.000 199 22448.64 152.54 41438.18 88888.00 2023-07-18 10:25:12.000 199 22448.56 152.49 41438.17 88888.00 2023-07-18 10:25:13.000 199 22448.53 152.48 41438.21 88888.00 2023-07-18 10:25:14.000 199 22448.55 152.55 41438.29 88888.00 2023-07-18 10:25:15.000 199 22448.58 152.65 41438.31 47508.98 2023-07-18 10:25:16.000 199 22448.61 152.69 41438.29 88888.00 2023-07-18 10:25:17.000 199 22448.66 152.68 41438.24 88888.00 2023-07-18 10:25:18.000 199 22448.74 152.69 41438.20 88888.00 2023-07-18 10:25:19.000 199 22448.87 152.76 41438.21 88888.00 2023-07-18 10:25:20.000 199 22449.07 152.80 41438.21 47509.29 2023-07-18 10:25:21.000 199 22449.28 152.79 41438.14 88888.00 2023-07-18 10:25:22.000 199 22449.48 152.74 41438.12 88888.00 2023-07-18 10:25:23.000 199 22449.64 152.67 41438.18 88888.00 2023-07-18 10:25:24.000 199 22449.75 152.66 41438.28 88888.00 2023-07-18 10:25:25.000 199 22449.87 152.70 41438.34 47509.55 2023-07-18 10:25:26.000 199 22449.98 152.74 41438.37 88888.00 2023-07-18 10:25:27.000 199 22449.99 152.74 41438.34 88888.00 2023-07-18 10:25:28.000 199 22449.90 152.71 41438.24 88888.00 2023-07-18 10:25:29.000 199 22449.77 152.68 41438.08 88888.00 2023-07-18 10:25:30.000 199 22449.64 152.65 41438.00 47509.42 2023-07-18 10:25:31.000 199 22449.51 152.63 41438.08 88888.00 2023-07-18 10:25:32.000 199 22449.32 152.61 41438.23 88888.00 2023-07-18 10:25:33.000 199 22449.07 152.60 41438.32 88888.00 2023-07-18 10:25:34.000 199 22448.83 152.64 41438.32 88888.00 2023-07-18 10:25:35.000 199 22448.64 152.69 41438.32 47509.00 2023-07-18 10:25:36.000 199 22448.44 152.64 41438.28 88888.00 2023-07-18 10:25:37.000 199 22448.24 152.55 41438.18 88888.00 2023-07-18 10:25:38.000 199 22448.12 152.51 41438.13 88888.00 2023-07-18 10:25:39.000 199 22448.11 152.54 41438.15 88888.00 2023-07-18 10:25:40.000 199 22448.22 152.58 41438.17 47508.84 2023-07-18 10:25:41.000 199 22448.40 152.62 41438.17 88888.00 2023-07-18 10:25:42.000 199 22448.60 152.63 41438.18 88888.00 2023-07-18 10:25:43.000 199 22448.81 152.61 41438.20 88888.00 2023-07-18 10:25:44.000 199 22448.98 152.60 41438.15 88888.00 2023-07-18 10:25:45.000 199 22449.12 152.62 41437.99 47509.15 2023-07-18 10:25:46.000 199 22449.31 152.67 41437.88 88888.00 2023-07-18 10:25:47.000 199 22449.57 152.75 41437.94 88888.00 2023-07-18 10:25:48.000 199 22449.78 152.81 41438.02 88888.00 2023-07-18 10:25:49.000 199 22449.88 152.82 41438.02 88888.00 2023-07-18 10:25:50.000 199 22449.89 152.83 41437.98 47509.48 2023-07-18 10:25:51.000 199 22449.89 152.81 41438.02 88888.00 2023-07-18 10:25:52.000 199 22449.84 152.76 41438.16 88888.00 2023-07-18 10:25:53.000 199 22449.71 152.68 41438.21 88888.00 2023-07-18 10:25:54.000 199 22449.53 152.64 41438.18 88888.00 2023-07-18 10:25:55.000 199 22449.42 152.65 41438.21 47509.34 2023-07-18 10:25:56.000 199 22449.33 152.60 41438.31 88888.00 2023-07-18 10:25:57.000 199 22449.17 152.51 41438.44 88888.00 2023-07-18 10:25:58.000 199 22448.98 152.49 41438.57 88888.00 2023-07-18 10:25:59.000 199 22448.84 152.49 41438.59 88888.00 2023-07-18 10:26:00.000 199 22448.76 152.48 41438.46 47509.01 2023-07-18 10:26:01.000 199 22448.66 152.46 41438.33 88888.00 2023-07-18 10:26:02.000 199 22448.56 152.46 41438.25 88888.00 2023-07-18 10:26:03.000 199 22448.53 152.50 41438.17 88888.00 2023-07-18 10:26:04.000 199 22448.57 152.55 41438.12 88888.00 2023-07-18 10:26:05.000 199 22448.64 152.57 41438.14 47509.03 2023-07-18 10:26:06.000 199 22448.77 152.59 41438.18 88888.00 2023-07-18 10:26:07.000 199 22448.97 152.61 41438.17 88888.00 2023-07-18 10:26:08.000 199 22449.13 152.60 41438.09 88888.00 2023-07-18 10:26:09.000 199 22449.24 152.59 41438.04 88888.00 2023-07-18 10:26:10.000 199 22449.37 152.58 41438.03 47509.39 2023-07-18 10:26:11.000 199 22449.50 152.55 41438.03 88888.00 2023-07-18 10:26:12.000 199 22449.60 152.55 41438.04 88888.00 2023-07-18 10:26:13.000 199 22449.67 152.59 41438.09 88888.00 2023-07-18 10:26:14.000 199 22449.72 152.65 41438.15 88888.00 2023-07-18 10:26:15.000 199 22449.72 152.67 41438.19 47509.40 2023-07-18 10:26:16.000 199 22449.62 152.65 41438.23 88888.00 2023-07-18 10:26:17.000 199 22449.48 152.68 41438.28 88888.00 2023-07-18 10:26:18.000 199 22449.29 152.72 41438.23 88888.00 2023-07-18 10:26:19.000 199 22449.13 152.70 41438.16 88888.00 2023-07-18 10:26:20.000 199 22449.04 152.69 41438.18 47509.14 2023-07-18 10:26:21.000 199 22448.97 152.69 41438.25 88888.00 2023-07-18 10:26:22.000 199 22448.86 152.67 41438.33 88888.00 2023-07-18 10:26:23.000 199 22448.78 152.65 41438.43 88888.00 2023-07-18 10:26:24.000 199 22448.76 152.64 41438.43 88888.00 2023-07-18 10:26:25.000 199 22448.83 152.65 41438.34 47509.07 2023-07-18 10:26:26.000 199 22448.89 152.62 41438.27 88888.00 2023-07-18 10:26:27.000 199 22448.90 152.55 41438.16 88888.00 2023-07-18 10:26:28.000 199 22448.98 152.54 41438.05 88888.00 2023-07-18 10:26:29.000 199 22449.11 152.54 41438.06 88888.00 2023-07-18 10:26:30.000 199 22449.24 152.54 41438.15 47509.26 2023-07-18 10:26:31.000 199 22449.34 152.64 41438.19 88888.00 2023-07-18 10:26:32.000 199 22449.42 152.72 41438.12 88888.00 2023-07-18 10:26:33.000 199 22449.48 152.69 41438.01 88888.00 2023-07-18 10:26:34.000 199 22449.53 152.65 41437.99 88888.00 2023-07-18 10:26:35.000 199 22449.58 152.68 41438.03 47509.41 2023-07-18 10:26:36.000 199 22449.62 152.70 41438.03 88888.00 2023-07-18 10:26:37.000 199 22449.65 152.75 41438.02 88888.00 2023-07-18 10:26:38.000 199 22449.67 152.84 41438.06 88888.00 2023-07-18 10:26:39.000 199 22449.73 152.90 41438.09 88888.00 2023-07-18 10:26:40.000 199 22449.76 152.87 41438.05 47509.49 2023-07-18 10:26:41.000 199 22449.73 152.78 41437.99 88888.00 2023-07-18 10:26:42.000 199 22449.71 152.75 41438.01 88888.00 2023-07-18 10:26:43.000 199 22449.78 152.77 41438.07 88888.00 2023-07-18 10:26:44.000 199 22449.88 152.75 41438.08 88888.00 2023-07-18 10:26:45.000 199 22449.94 152.67 41438.05 47509.53 2023-07-18 10:26:46.000 199 22449.91 152.58 41438.03 88888.00 2023-07-18 10:26:47.000 199 22449.84 152.55 41438.04 88888.00 2023-07-18 10:26:48.000 199 22449.84 152.58 41438.11 88888.00 2023-07-18 10:26:49.000 199 22449.90 152.58 41438.15 88888.00 2023-07-18 10:26:50.000 199 22449.92 152.54 41438.16 47509.57 2023-07-18 10:26:51.000 199 22449.85 152.55 41438.13 88888.00 2023-07-18 10:26:52.000 199 22449.75 152.56 41438.04 88888.00 2023-07-18 10:26:53.000 199 22449.66 152.56 41437.95 88888.00 2023-07-18 10:26:54.000 199 22449.59 152.56 41437.96 88888.00 2023-07-18 10:26:55.000 199 22449.49 152.56 41438.06 47509.44 2023-07-18 10:26:56.000 199 22449.37 152.58 41438.15 88888.00 2023-07-18 10:26:57.000 199 22449.28 152.58 41438.21 88888.00 2023-07-18 10:26:58.000 199 22449.22 152.60 41438.28 88888.00 2023-07-18 10:26:59.000 199 22449.15 152.63 41438.30 88888.00 2023-07-18 10:27:00.000 199 22449.02 152.62 41438.21 47509.23 2023-07-18 10:27:01.000 199 22448.89 152.56 41438.09 88888.00 2023-07-18 10:27:02.000 199 22448.86 152.54 41438.03 88888.00 2023-07-18 10:27:03.000 199 22448.87 152.59 41438.00 88888.00 2023-07-18 10:27:04.000 199 22448.88 152.69 41437.99 88888.00 2023-07-18 10:27:05.000 199 22448.87 152.75 41438.04 47509.09 2023-07-18 10:27:06.000 199 22448.90 152.72 41438.08 88888.00 2023-07-18 10:27:07.000 199 22449.00 152.71 41438.06 88888.00 2023-07-18 10:27:08.000 199 22449.16 152.72 41437.96 88888.00 2023-07-18 10:27:09.000 199 22449.27 152.73 41437.88 88888.00 2023-07-18 10:27:10.000 199 22449.35 152.73 41437.86 47509.30 2023-07-18 10:27:11.000 199 22449.47 152.68 41437.84 88888.00 2023-07-18 10:27:12.000 199 22449.61 152.64 41437.87 88888.00 2023-07-18 10:27:13.000 199 22449.73 152.72 41437.94 88888.00 2023-07-18 10:27:14.000 199 22449.78 152.84 41438.00 88888.00 2023-07-18 10:27:15.000 199 22449.76 152.89 41438.00 47509.43 2023-07-18 10:27:16.000 199 22449.69 152.82 41437.94 88888.00 2023-07-18 10:27:17.000 199 22449.66 152.70 41437.93 88888.00 2023-07-18 10:27:18.000 199 22449.66 152.63 41438.01 88888.00 2023-07-18 10:27:19.000 199 22449.62 152.62 41438.07 88888.00 2023-07-18 10:27:20.000 199 22449.52 152.60 41438.07 47509.38 2023-07-18 10:27:21.000 199 22449.45 152.59 41438.12 88888.00 2023-07-18 10:27:22.000 199 22449.45 152.53 41438.21 88888.00 2023-07-18 10:27:23.000 199 22449.47 152.40 41438.24 88888.00 2023-07-18 10:27:24.000 199 22449.47 152.28 41438.14 88888.00 2023-07-18 10:27:25.000 199 22449.47 152.21 41438.04 47509.49 2023-07-18 10:27:26.000 199 22449.55 152.24 41438.10 88888.00 2023-07-18 10:27:27.000 199 22449.65 152.32 41438.22 88888.00 2023-07-18 10:27:28.000 199 22449.68 152.32 41438.26 88888.00 2023-07-18 10:27:29.000 199 22449.70 152.26 41438.26 88888.00 2023-07-18 10:27:30.000 199 22449.73 152.28 41438.25 47509.56 2023-07-18 10:27:31.000 199 22449.75 152.32 41438.18 88888.00 2023-07-18 10:27:32.000 199 22449.77 152.36 41438.10 88888.00 2023-07-18 10:27:33.000 199 22449.81 152.41 41438.09 88888.00 2023-07-18 10:27:34.000 199 22449.85 152.42 41438.13 88888.00 2023-07-18 10:27:35.000 199 22449.85 152.41 41438.18 47509.56 2023-07-18 10:27:36.000 199 22449.80 152.37 41438.18 88888.00 2023-07-18 10:27:37.000 199 22449.77 152.34 41438.18 88888.00 2023-07-18 10:27:38.000 199 22449.81 152.34 41438.23 88888.00 2023-07-18 10:27:39.000 199 22449.88 152.33 41438.27 88888.00 2023-07-18 10:27:40.000 199 22449.92 152.31 41438.26 47509.62 2023-07-18 10:27:41.000 199 22449.96 152.26 41438.20 88888.00 2023-07-18 10:27:42.000 199 22450.01 152.19 41438.15 88888.00 2023-07-18 10:27:43.000 199 22450.07 152.14 41438.18 88888.00 2023-07-18 10:27:44.000 199 22450.08 152.06 41438.20 88888.00 2023-07-18 10:27:45.000 199 22450.04 152.05 41438.22 47509.67 2023-07-18 10:27:46.000 199 22450.04 152.12 41438.21 88888.00 2023-07-18 10:27:47.000 199 22450.05 152.17 41438.11 88888.00 2023-07-18 10:27:48.000 199 22450.05 152.19 41438.06 88888.00 2023-07-18 10:27:49.000 199 22450.05 152.22 41438.20 88888.00 2023-07-18 10:27:50.000 199 22450.03 152.26 41438.27 47509.65 2023-07-18 10:27:51.000 199 22449.99 152.29 41438.20 88888.00 2023-07-18 10:27:52.000 199 22449.99 152.29 41438.17 88888.00 2023-07-18 10:27:53.000 199 22449.96 152.25 41438.17 88888.00 2023-07-18 10:27:54.000 199 22449.87 152.26 41438.19 88888.00 2023-07-18 10:27:55.000 199 22449.79 152.29 41438.23 47509.57 2023-07-18 10:27:56.000 199 22449.72 152.26 41438.18 88888.00 2023-07-18 10:27:57.000 199 22449.64 152.22 41438.14 88888.00 2023-07-18 10:27:58.000 199 22449.55 152.23 41438.24 88888.00 2023-07-18 10:27:59.000 199 22449.47 152.23 41438.34 88888.00 2023-07-18 10:28:00.000 199 22449.38 152.18 41438.32 47509.34 2023-07-18 10:28:01.000 199 22449.25 152.13 41438.27 88888.00 2023-07-18 10:28:02.000 199 22449.15 152.10 41438.25 88888.00 2023-07-18 10:28:03.000 199 22449.11 152.07 41438.26 88888.00 2023-07-18 10:28:04.000 199 22449.14 152.07 41438.30 88888.00 2023-07-18 10:28:05.000 199 22449.22 152.11 41438.38 47509.31 2023-07-18 10:28:06.000 199 22449.29 152.16 41438.41 88888.00 2023-07-18 10:28:07.000 199 22449.34 152.19 41438.33 88888.00 2023-07-18 10:28:08.000 199 22449.40 152.17 41438.22 88888.00 2023-07-18 10:28:09.000 199 22449.50 152.09 41438.16 88888.00 2023-07-18 10:28:10.000 199 22449.62 152.02 41438.16 47509.51 2023-07-18 10:28:11.000 199 22449.79 152.04 41438.16 88888.00 2023-07-18 10:28:12.000 199 22449.96 152.06 41438.15 88888.00 2023-07-18 10:28:13.000 199 22450.09 152.05 41438.19 88888.00 2023-07-18 10:28:14.000 199 22450.19 152.01 41438.19 88888.00 2023-07-18 10:28:15.000 199 22450.24 151.93 41438.07 47509.73 2023-07-18 10:28:16.000 199 22450.25 151.92 41438.00 88888.00 2023-07-18 10:28:17.000 199 22450.25 152.02 41438.09 88888.00 2023-07-18 10:28:18.000 199 22450.27 152.11 41438.17 88888.00 2023-07-18 10:28:19.000 199 22450.26 152.14 41438.21 88888.00 2023-07-18 10:28:20.000 199 22450.20 152.13 41438.29 47509.74 2023-07-18 10:28:21.000 199 22450.15 152.14 41438.32 88888.00 2023-07-18 10:28:22.000 199 22450.12 152.16 41438.30 88888.00 2023-07-18 10:28:23.000 199 22450.06 152.12 41438.28 88888.00 2023-07-18 10:28:24.000 199 22449.98 152.06 41438.32 88888.00 2023-07-18 10:28:25.000 199 22449.91 152.05 41438.36 47509.58 2023-07-18 10:28:26.000 199 22449.88 152.05 41438.37 88888.00 2023-07-18 10:28:27.000 199 22449.87 152.03 41438.38 88888.00 2023-07-18 10:28:28.000 199 22449.87 152.00 41438.43 88888.00 2023-07-18 10:28:29.000 199 22449.90 151.97 41438.43 88888.00 2023-07-18 10:28:30.000 199 22449.92 151.95 41438.35 47509.62 2023-07-18 10:28:31.000 199 22449.92 151.91 41438.27 88888.00 2023-07-18 10:28:32.000 199 22449.92 151.88 41438.24 88888.00 2023-07-18 10:28:33.000 199 22449.96 151.83 41438.28 88888.00 2023-07-18 10:28:34.000 199 22450.02 151.79 41438.30 88888.00 2023-07-18 10:28:35.000 199 22450.06 151.81 41438.30 47509.73 2023-07-18 10:28:36.000 199 22450.12 151.79 41438.28 88888.00 2023-07-18 10:28:37.000 199 22450.19 151.72 41438.28 88888.00 2023-07-18 10:28:38.000 199 22450.25 151.69 41438.28 88888.00 2023-07-18 10:28:39.000 199 22450.28 151.68 41438.23 88888.00 2023-07-18 10:28:40.000 199 22450.29 151.63 41438.18 47509.84 2023-07-18 10:28:41.000 199 22450.26 151.62 41438.25 88888.00 2023-07-18 10:28:42.000 199 22450.18 151.60 41438.32 88888.00 2023-07-18 10:28:43.000 199 22450.08 151.57 41438.32 88888.00 2023-07-18 10:28:44.000 199 22450.03 151.55 41438.29 88888.00 2023-07-18 10:28:45.000 199 22450.02 151.54 41438.29 47509.74 2023-07-18 10:28:46.000 199 22449.98 151.47 41438.31 88888.00 2023-07-18 10:28:47.000 199 22449.92 151.39 41438.37 88888.00 2023-07-18 10:28:48.000 199 22449.84 151.38 41438.43 88888.00 2023-07-18 10:28:49.000 199 22449.77 151.41 41438.46 88888.00 2023-07-18 10:28:50.000 199 22449.72 151.48 41438.48 47509.56 2023-07-18 10:28:51.000 199 22449.70 151.56 41438.47 88888.00 2023-07-18 10:28:52.000 199 22449.70 151.63 41438.43 88888.00 2023-07-18 10:28:53.000 199 22449.77 151.68 41438.36 88888.00 2023-07-18 10:28:54.000 199 22449.91 151.70 41438.29 88888.00 2023-07-18 10:28:55.000 199 22450.06 151.74 41438.27 47509.68 2023-07-18 10:28:56.000 199 22450.19 151.79 41438.27 88888.00 2023-07-18 10:28:57.000 199 22450.33 151.87 41438.21 88888.00 2023-07-18 10:28:58.000 199 22450.48 151.94 41438.14 88888.00 2023-07-18 10:28:59.000 199 22450.60 151.95 41438.14 88888.00 2023-07-18 10:29:00.000 199 22450.65 151.93 41438.19 47509.94 2023-07-18 10:29:01.000 199 22450.65 151.92 41438.20 88888.00 2023-07-18 10:29:02.000 199 22450.71 151.91 41438.22 88888.00 2023-07-18 10:29:03.000 199 22450.81 151.93 41438.29 88888.00 2023-07-18 10:29:04.000 199 22450.77 151.93 41438.29 88888.00 2023-07-18 10:29:05.000 199 22450.58 151.84 41438.18 47509.95 2023-07-18 10:29:06.000 199 22450.39 151.73 41438.12 88888.00 2023-07-18 10:29:07.000 199 22450.26 151.66 41438.18 88888.00 2023-07-18 10:29:08.000 199 22450.14 151.63 41438.29 88888.00 2023-07-18 10:29:09.000 199 22450.01 151.63 41438.35 88888.00 2023-07-18 10:29:10.000 199 22449.90 151.61 41438.37 47509.73 2023-07-18 10:29:11.000 199 22449.83 151.59 41438.38 88888.00 2023-07-18 10:29:12.000 199 22449.76 151.59 41438.40 88888.00 2023-07-18 10:29:13.000 199 22449.70 151.58 41438.39 88888.00 2023-07-18 10:29:14.000 199 22449.71 151.55 41438.32 88888.00 2023-07-18 10:29:15.000 199 22449.82 151.51 41438.27 47509.70 2023-07-18 10:29:16.000 199 22449.98 151.46 41438.29 88888.00 2023-07-18 10:29:17.000 199 22450.11 151.42 41438.32 88888.00 2023-07-18 10:29:18.000 199 22450.22 151.39 41438.27 88888.00 2023-07-18 10:29:19.000 199 22450.30 151.38 41438.22 88888.00 2023-07-18 10:29:20.000 199 22450.33 151.40 41438.23 47509.90 2023-07-18 10:29:21.000 199 22450.36 151.44 41438.23 88888.00 2023-07-18 10:29:22.000 199 22450.44 151.45 41438.20 88888.00 2023-07-18 10:29:23.000 199 22450.52 151.44 41438.19 88888.00 2023-07-18 10:29:24.000 199 22450.48 151.47 41438.19 88888.00 2023-07-18 10:29:25.000 199 22450.38 151.52 41438.27 47509.83 2023-07-18 10:29:26.000 199 22450.31 151.54 41438.39 88888.00 2023-07-18 10:29:27.000 199 22450.19 151.54 41438.44 88888.00 2023-07-18 10:29:28.000 199 22450.07 151.59 41438.41 88888.00 2023-07-18 10:29:29.000 199 22450.02 151.61 41438.38 88888.00 2023-07-18 10:29:30.000 199 22450.01 151.57 41438.37 47509.74 2023-07-18 10:29:31.000 199 22449.96 151.54 41438.38 88888.00 2023-07-18 10:29:32.000 199 22449.89 151.51 41438.33 88888.00 2023-07-18 10:29:33.000 199 22449.81 151.44 41438.23 88888.00 2023-07-18 10:29:34.000 199 22449.74 151.34 41438.18 88888.00 2023-07-18 10:29:35.000 199 22449.74 151.27 41438.18 47509.67 2023-07-18 10:29:36.000 199 22449.80 151.24 41438.19 88888.00 2023-07-18 10:29:37.000 199 22449.86 151.25 41438.20 88888.00 2023-07-18 10:29:38.000 199 22449.93 151.28 41438.21 88888.00 2023-07-18 10:29:39.000 199 22449.97 151.30 41438.19 88888.00 2023-07-18 10:29:40.000 199 22449.97 151.27 41438.16 47509.73 2023-07-18 10:29:41.000 199 22450.00 151.24 41438.16 88888.00 2023-07-18 10:29:42.000 199 22450.07 151.22 41438.15 88888.00 2023-07-18 10:29:43.000 199 22450.14 151.24 41438.14 88888.00 2023-07-18 10:29:44.000 199 22450.19 151.28 41438.16 88888.00 2023-07-18 10:29:45.000 199 22450.24 151.30 41438.25 47509.84 2023-07-18 10:29:46.000 199 22450.28 151.27 41438.34 88888.00 2023-07-18 10:29:47.000 199 22450.28 151.24 41438.38 88888.00 2023-07-18 10:29:48.000 199 22450.28 151.21 41438.39 88888.00 2023-07-18 10:29:49.000 199 22450.26 151.16 41438.37 88888.00 2023-07-18 10:29:50.000 199 22450.22 151.13 41438.31 47509.83 2023-07-18 10:29:51.000 199 22450.16 151.16 41438.29 88888.00 2023-07-18 10:29:52.000 199 22450.15 151.21 41438.28 88888.00 2023-07-18 10:29:53.000 199 22450.12 151.21 41438.23 88888.00 2023-07-18 10:29:54.000 199 22450.05 151.20 41438.18 88888.00 2023-07-18 10:29:55.000 199 22450.05 151.25 41438.21 47509.74 2023-07-18 10:29:56.000 199 22450.17 151.30 41438.27 88888.00 2023-07-18 10:29:57.000 199 22450.25 151.32 41438.23 88888.00 2023-07-18 10:29:58.000 199 22450.28 151.39 41438.21 88888.00 2023-07-18 10:29:59.000 199 22450.32 151.45 41438.23 88888.00 2023-07-18 10:30:00.000 199 22450.37 151.42 41438.18 47509.90 2023-07-18 10:30:01.000 199 22450.40 151.38 41438.10 88888.00 2023-07-18 10:30:02.000 199 22450.39 151.35 41438.09 88888.00 2023-07-18 10:30:03.000 199 22450.40 151.34 41438.19 88888.00 2023-07-18 10:30:04.000 199 22450.48 151.34 41438.28 88888.00 2023-07-18 10:30:05.000 199 22450.53 151.29 41438.21 47510.02 2023-07-18 10:30:06.000 199 22450.52 151.23 41438.18 88888.00 2023-07-18 10:30:07.000 199 22450.51 151.18 41438.22 88888.00 2023-07-18 10:30:08.000 199 22450.49 151.15 41438.21 88888.00 2023-07-18 10:30:09.000 199 22450.48 151.18 41438.16 88888.00 2023-07-18 10:30:10.000 199 22450.52 151.24 41438.19 47510.02 2023-07-18 10:30:11.000 199 22450.52 151.22 41438.32 88888.00 2023-07-18 10:30:12.000 199 22450.47 151.11 41438.38 88888.00 2023-07-18 10:30:13.000 199 22450.40 150.98 41438.29 88888.00 2023-07-18 10:30:14.000 199 22450.32 150.92 41438.23 88888.00 2023-07-18 10:30:15.000 199 22450.22 150.91 41438.27 47509.82 2023-07-18 10:30:16.000 199 22450.07 150.89 41438.30 88888.00 2023-07-18 10:30:17.000 199 22449.92 150.88 41438.29 88888.00 2023-07-18 10:30:18.000 199 22449.79 150.92 41438.27 88888.00 2023-07-18 10:30:19.000 199 22449.68 150.97 41438.23 88888.00 2023-07-18 10:30:20.000 199 22449.58 151.00 41438.19 47509.58 2023-07-18 10:30:21.000 199 22449.54 151.02 41438.21 88888.00 2023-07-18 10:30:22.000 199 22449.56 151.07 41438.26 88888.00 2023-07-18 10:30:23.000 199 22449.59 151.16 41438.31 88888.00 2023-07-18 10:30:24.000 199 22449.62 151.24 41438.31 88888.00 2023-07-18 10:30:25.000 199 22449.65 151.25 41438.25 47509.62 2023-07-18 10:30:26.000 199 22449.68 151.21 41438.20 88888.00 2023-07-18 10:30:27.000 199 22449.73 151.15 41438.14 88888.00 2023-07-18 10:30:28.000 199 22449.81 151.16 41438.09 88888.00 2023-07-18 10:30:29.000 199 22449.90 151.18 41438.06 88888.00 2023-07-18 10:30:30.000 199 22449.97 151.16 41438.09 47509.79 2023-07-18 10:30:31.000 199 22450.07 151.16 41438.17 88888.00 2023-07-18 10:30:32.000 199 22450.18 151.20 41438.18 88888.00 2023-07-18 10:30:33.000 199 22450.23 151.20 41438.12 88888.00 2023-07-18 10:30:34.000 199 22450.28 151.17 41438.13 88888.00 2023-07-18 10:30:35.000 199 22450.30 151.08 41438.16 47509.87 2023-07-18 10:30:36.000 199 22450.23 150.95 41438.11 88888.00 2023-07-18 10:30:37.000 199 22450.18 150.85 41438.03 88888.00 2023-07-18 10:30:38.000 199 22450.20 150.81 41438.08 88888.00 2023-07-18 10:30:39.000 199 22450.21 150.82 41438.23 88888.00 2023-07-18 10:30:40.000 199 22450.17 150.80 41438.31 47509.82 2023-07-18 10:30:41.000 199 22450.08 150.70 41438.23 88888.00 2023-07-18 10:30:42.000 199 22449.98 150.61 41438.16 88888.00 2023-07-18 10:30:43.000 199 22449.85 150.55 41438.16 88888.00 2023-07-18 10:30:44.000 199 22449.71 150.48 41438.20 88888.00 2023-07-18 10:30:45.000 199 22449.60 150.46 41438.26 47509.54 2023-07-18 10:30:46.000 199 22449.49 150.49 41438.30 88888.00 2023-07-18 10:30:47.000 199 22449.39 150.53 41438.31 88888.00 2023-07-18 10:30:48.000 199 22449.30 150.61 41438.33 88888.00 2023-07-18 10:30:49.000 199 22449.20 150.70 41438.34 88888.00 2023-07-18 10:30:50.000 199 22449.12 150.72 41438.36 47509.34 2023-07-18 10:30:51.000 199 22449.09 150.75 41438.44 88888.00 2023-07-18 10:30:52.000 199 22449.08 150.80 41438.51 88888.00 2023-07-18 10:30:53.000 199 22449.10 150.84 41438.52 88888.00 2023-07-18 10:30:54.000 199 22449.15 150.87 41438.53 88888.00 2023-07-18 10:30:55.000 199 22449.14 150.88 41438.55 47509.31 2023-07-18 10:30:56.000 199 22449.08 150.86 41438.52 88888.00 2023-07-18 10:30:57.000 199 22449.08 150.84 41438.48 88888.00 2023-07-18 10:30:58.000 199 22449.17 150.81 41438.48 88888.00 2023-07-18 10:30:59.000 199 22449.24 150.83 41438.48 88888.00 2023-07-18 10:31:00.000 199 22449.27 150.81 41438.43 47509.37 2023-07-18 10:31:01.000 199 22449.28 150.75 41438.39 88888.00 2023-07-18 10:31:02.000 199 22449.31 150.74 41438.38 88888.00 2023-07-18 10:31:03.000 199 22449.37 150.81 41438.38 88888.00 2023-07-18 10:31:04.000 199 22449.47 150.89 41438.46 88888.00 2023-07-18 10:31:05.000 199 22449.54 150.93 41438.54 47509.49 2023-07-18 10:31:06.000 199 22449.61 150.92 41438.50 88888.00 2023-07-18 10:31:07.000 199 22449.70 150.91 41438.41 88888.00 2023-07-18 10:31:08.000 199 22449.75 150.89 41438.29 88888.00 2023-07-18 10:31:09.000 199 22449.76 150.86 41438.19 88888.00 2023-07-18 10:31:10.000 199 22449.79 150.86 41438.18 47509.58 2023-07-18 10:31:11.000 199 22449.79 150.88 41438.19 88888.00 2023-07-18 10:31:12.000 199 22449.74 150.85 41438.23 88888.00 2023-07-18 10:31:13.000 199 22449.69 150.80 41438.32 88888.00 2023-07-18 10:31:14.000 199 22449.62 150.76 41438.39 88888.00 2023-07-18 10:31:15.000 199 22449.52 150.74 41438.41 47509.52 2023-07-18 10:31:16.000 199 22449.44 150.72 41438.34 88888.00 2023-07-18 10:31:17.000 199 22449.38 150.69 41438.20 88888.00 2023-07-18 10:31:18.000 199 22449.30 150.70 41438.19 88888.00 2023-07-18 10:31:19.000 199 22449.19 150.74 41438.31 88888.00 2023-07-18 10:31:20.000 199 22449.05 150.77 41438.41 47509.23 2023-07-18 10:31:21.000 199 22448.94 150.79 41438.50 88888.00 2023-07-18 10:31:22.000 199 22448.86 150.80 41438.55 88888.00 2023-07-18 10:31:23.000 199 22448.80 150.81 41438.50 88888.00 2023-07-18 10:31:24.000 199 22448.75 150.87 41438.43 88888.00 2023-07-18 10:31:25.000 199 22448.75 150.87 41438.39 47509.17 2023-07-18 10:31:26.000 199 22448.81 150.82 41438.38 88888.00 2023-07-18 10:31:27.000 199 22448.94 150.81 41438.36 88888.00 2023-07-18 10:31:28.000 199 22449.10 150.81 41438.31 88888.00 2023-07-18 10:31:29.000 199 22449.23 150.79 41438.24 88888.00 2023-07-18 10:31:30.000 199 22449.39 150.79 41438.22 47509.42 2023-07-18 10:31:31.000 199 22449.53 150.81 41438.27 88888.00 2023-07-18 10:31:32.000 199 22449.67 150.84 41438.32 88888.00 2023-07-18 10:31:33.000 199 22449.80 150.88 41438.35 88888.00 2023-07-18 10:31:34.000 199 22449.84 150.90 41438.29 88888.00 2023-07-18 10:31:35.000 199 22449.80 150.88 41438.20 47509.52 2023-07-18 10:31:36.000 199 22449.74 150.86 41438.21 88888.00 2023-07-18 10:31:37.000 199 22449.64 150.82 41438.31 88888.00 2023-07-18 10:31:38.000 199 22449.54 150.79 41438.40 88888.00 2023-07-18 10:31:39.000 199 22449.48 150.78 41438.43 88888.00 2023-07-18 10:31:40.000 199 22449.38 150.74 41438.38 47509.49 2023-07-18 10:31:41.000 199 22449.24 150.71 41438.36 88888.00 2023-07-18 10:31:42.000 199 22449.19 150.70 41438.41 88888.00 2023-07-18 10:31:43.000 199 22449.21 150.72 41438.49 88888.00 2023-07-18 10:31:44.000 199 22449.19 150.69 41438.54 88888.00 2023-07-18 10:31:45.000 199 22449.11 150.63 41438.50 47509.30 2023-07-18 10:31:46.000 199 22449.03 150.65 41438.43 88888.00 2023-07-18 10:31:47.000 199 22448.99 150.70 41438.37 88888.00 2023-07-18 10:31:48.000 199 22448.99 150.72 41438.34 88888.00 2023-07-18 10:31:49.000 199 22448.99 150.73 41438.36 88888.00 2023-07-18 10:31:50.000 199 22448.99 150.71 41438.39 47509.20 2023-07-18 10:31:51.000 199 22449.01 150.74 41438.43 88888.00 2023-07-18 10:31:52.000 199 22449.03 150.82 41438.49 88888.00 2023-07-18 10:31:53.000 199 22449.00 150.85 41438.50 88888.00 2023-07-18 10:31:54.000 199 22448.97 150.84 41438.46 88888.00 2023-07-18 10:31:55.000 199 22448.96 150.82 41438.41 47509.25 2023-07-18 10:31:56.000 199 22448.96 150.76 41438.43 88888.00 2023-07-18 10:31:57.000 199 22449.01 150.68 41438.47 88888.00 2023-07-18 10:31:58.000 199 22449.10 150.63 41438.48 88888.00 2023-07-18 10:31:59.000 199 22449.17 150.58 41438.45 88888.00 2023-07-18 10:32:00.000 199 22449.18 150.53 41438.41 47509.34 2023-07-18 10:32:01.000 199 22449.17 150.53 41438.38 88888.00 2023-07-18 10:32:02.000 199 22449.18 150.48 41438.33 88888.00 2023-07-18 10:32:03.000 199 22449.20 150.36 41438.27 88888.00 2023-07-18 10:32:04.000 199 22449.22 150.25 41438.22 88888.00 2023-07-18 10:32:05.000 199 22449.32 150.20 41438.21 47509.43 2023-07-18 10:32:06.000 199 22449.45 150.20 41438.25 88888.00 2023-07-18 10:32:07.000 199 22449.56 150.22 41438.21 88888.00 2023-07-18 10:32:08.000 199 22449.65 150.34 41438.17 88888.00 2023-07-18 10:32:09.000 199 22449.70 150.49 41438.22 88888.00 2023-07-18 10:32:10.000 199 22449.68 150.52 41438.31 47509.46 2023-07-18 10:32:11.000 199 22449.56 150.43 41438.36 88888.00 2023-07-18 10:32:12.000 199 22449.37 150.36 41438.38 88888.00 2023-07-18 10:32:13.000 199 22449.18 150.35 41438.38 88888.00 2023-07-18 10:32:14.000 199 22449.03 150.41 41438.36 88888.00 2023-07-18 10:32:15.000 199 22448.92 150.47 41438.30 47509.21 2023-07-18 10:32:16.000 199 22448.87 150.52 41438.25 88888.00 2023-07-18 10:32:17.000 199 22448.88 150.57 41438.28 88888.00 2023-07-18 10:32:18.000 199 22448.85 150.59 41438.35 88888.00 2023-07-18 10:32:19.000 199 22448.80 150.62 41438.43 88888.00 2023-07-18 10:32:20.000 199 22448.78 150.62 41438.41 47509.17 2023-07-18 10:32:21.000 199 22448.79 150.56 41438.30 88888.00 2023-07-18 10:32:22.000 199 22448.86 150.53 41438.23 88888.00 2023-07-18 10:32:23.000 199 22449.00 150.51 41438.24 88888.00 2023-07-18 10:32:24.000 199 22449.16 150.48 41438.25 88888.00 2023-07-18 10:32:25.000 199 22449.32 150.45 41438.23 47509.35 2023-07-18 10:32:26.000 199 22449.41 150.39 41438.23 88888.00 2023-07-18 10:32:27.000 199 22449.45 150.30 41438.27 88888.00 2023-07-18 10:32:28.000 199 22449.53 150.23 41438.33 88888.00 2023-07-18 10:32:29.000 199 22449.65 150.18 41438.35 88888.00 2023-07-18 10:32:30.000 199 22449.70 150.14 41438.34 47509.47 2023-07-18 10:32:31.000 199 22449.73 150.13 41438.35 88888.00 2023-07-18 10:32:32.000 199 22449.74 150.16 41438.38 88888.00 2023-07-18 10:32:33.000 199 22449.76 150.19 41438.41 88888.00 2023-07-18 10:32:34.000 199 22449.78 150.25 41438.41 88888.00 2023-07-18 10:32:35.000 199 22449.79 150.29 41438.37 47509.53 2023-07-18 10:32:36.000 199 22449.76 150.29 41438.40 88888.00 2023-07-18 10:32:37.000 199 22449.74 150.26 41438.46 88888.00 2023-07-18 10:32:38.000 199 22449.73 150.24 41438.44 88888.00 2023-07-18 10:32:39.000 199 22449.76 150.23 41438.38 88888.00 2023-07-18 10:32:40.000 199 22449.77 150.24 41438.36 47509.51 2023-07-18 10:32:41.000 199 22449.74 150.26 41438.33 88888.00 2023-07-18 10:32:42.000 199 22449.72 150.29 41438.26 88888.00 2023-07-18 10:32:43.000 199 22449.73 150.26 41438.18 88888.00 2023-07-18 10:32:44.000 199 22449.75 150.31 41438.16 88888.00 2023-07-18 10:32:45.000 199 22449.78 150.41 41438.14 47509.52 2023-07-18 10:32:46.000 199 22449.81 150.45 41438.11 88888.00 2023-07-18 10:32:47.000 199 22449.83 150.45 41438.07 88888.00 2023-07-18 10:32:48.000 199 22449.81 150.45 41438.02 88888.00 2023-07-18 10:32:49.000 199 22449.80 150.44 41438.07 88888.00 2023-07-18 10:32:50.000 199 22449.84 150.42 41438.19 47509.63 2023-07-18 10:32:51.000 199 22449.84 150.37 41438.23 88888.00 2023-07-18 10:32:52.000 199 22449.77 150.32 41438.19 88888.00 2023-07-18 10:32:53.000 199 22449.71 150.25 41438.17 88888.00 2023-07-18 10:32:54.000 199 22449.69 150.18 41438.18 88888.00 2023-07-18 10:32:55.000 199 22449.68 150.13 41438.25 47509.61 2023-07-18 10:32:56.000 199 22449.68 150.16 41438.32 88888.00 2023-07-18 10:32:57.000 199 22449.65 150.19 41438.38 88888.00 2023-07-18 10:32:58.000 199 22449.60 150.14 41438.42 88888.00 2023-07-18 10:32:59.000 199 22449.60 150.05 41438.41 88888.00 2023-07-18 10:33:00.000 199 22449.66 149.99 41438.35 47509.61 2023-07-18 10:33:01.000 199 22449.76 150.01 41438.29 88888.00 2023-07-18 10:33:02.000 199 22449.85 150.04 41438.23 88888.00 2023-07-18 10:33:03.000 199 22449.91 150.04 41438.20 88888.00 2023-07-18 10:33:04.000 199 22449.97 150.03 41438.24 88888.00 2023-07-18 10:33:05.000 199 22450.04 150.04 41438.28 47509.73 2023-07-18 10:33:06.000 199 22450.08 150.03 41438.23 88888.00 2023-07-18 10:33:07.000 199 22450.08 150.05 41438.14 88888.00 2023-07-18 10:33:08.000 199 22450.06 150.10 41438.11 88888.00 2023-07-18 10:33:09.000 199 22450.04 150.20 41438.14 88888.00 2023-07-18 10:33:10.000 199 22450.01 150.25 41438.17 47509.65 2023-07-18 10:33:11.000 199 22449.95 150.23 41438.16 88888.00 2023-07-18 10:33:12.000 199 22449.90 150.17 41438.17 88888.00 2023-07-18 10:33:13.000 199 22449.83 150.12 41438.21 88888.00 2023-07-18 10:33:14.000 199 22449.76 150.10 41438.26 88888.00 2023-07-18 10:33:15.000 199 22449.72 150.12 41438.26 47509.59 2023-07-18 10:33:16.000 199 22449.75 150.10 41438.21 88888.00 2023-07-18 10:33:17.000 199 22449.77 150.08 41438.17 88888.00 2023-07-18 10:33:18.000 199 22449.75 150.11 41438.14 88888.00 2023-07-18 10:33:19.000 199 22449.74 150.14 41438.11 88888.00 2023-07-18 10:33:20.000 199 22449.77 150.11 41438.11 47509.61 2023-07-18 10:33:21.000 199 22449.78 150.06 41438.12 88888.00 2023-07-18 10:33:22.000 199 22449.76 150.02 41438.09 88888.00 2023-07-18 10:33:23.000 199 22449.76 150.01 41438.08 88888.00 2023-07-18 10:33:24.000 199 22449.80 150.02 41438.07 88888.00 2023-07-18 10:33:25.000 199 22449.83 150.02 41438.05 47509.61 2023-07-18 10:33:26.000 199 22449.81 149.99 41438.08 88888.00 2023-07-18 10:33:27.000 199 22449.79 149.94 41438.15 88888.00 2023-07-18 10:33:28.000 199 22449.82 149.94 41438.18 88888.00 2023-07-18 10:33:29.000 199 22449.89 149.95 41438.19 88888.00 2023-07-18 10:33:30.000 199 22449.98 149.96 41438.23 47509.72 2023-07-18 10:33:31.000 199 22450.03 149.95 41438.31 88888.00 2023-07-18 10:33:32.000 199 22449.99 149.91 41438.38 88888.00 2023-07-18 10:33:33.000 199 22449.92 149.86 41438.38 88888.00 2023-07-18 10:33:34.000 199 22449.91 149.82 41438.35 88888.00 2023-07-18 10:33:35.000 199 22449.90 149.79 41438.36 47509.68 2023-07-18 10:33:36.000 199 22449.84 149.74 41438.36 88888.00 2023-07-18 10:33:37.000 199 22449.77 149.73 41438.31 88888.00 2023-07-18 10:33:38.000 199 22449.70 149.75 41438.21 88888.00 2023-07-18 10:33:39.000 199 22449.69 149.75 41438.16 88888.00 2023-07-18 10:33:40.000 199 22449.74 149.73 41438.13 47509.61 2023-07-18 10:33:41.000 199 22449.77 149.71 41438.11 88888.00 2023-07-18 10:33:42.000 199 22449.76 149.72 41438.10 88888.00 2023-07-18 10:33:43.000 199 22449.75 149.73 41438.10 88888.00 2023-07-18 10:33:44.000 199 22449.75 149.74 41438.07 88888.00 2023-07-18 10:33:45.000 199 22449.79 149.79 41438.07 47509.66 2023-07-18 10:33:46.000 199 22449.83 149.88 41438.09 88888.00 2023-07-18 10:33:47.000 199 22449.87 149.97 41438.03 88888.00 2023-07-18 10:33:48.000 199 22449.91 150.02 41437.99 88888.00 2023-07-18 10:33:49.000 199 22449.93 150.02 41438.06 88888.00 2023-07-18 10:33:50.000 199 22449.93 149.98 41438.16 47509.68 2023-07-18 10:33:51.000 199 22449.91 149.96 41438.22 88888.00 2023-07-18 10:33:52.000 199 22449.88 149.92 41438.27 88888.00 2023-07-18 10:33:53.000 199 22449.84 149.84 41438.33 88888.00 2023-07-18 10:33:54.000 199 22449.80 149.79 41438.37 88888.00 2023-07-18 10:33:55.000 199 22449.77 149.78 41438.36 47509.64 2023-07-18 10:33:56.000 199 22449.77 149.80 41438.34 88888.00 2023-07-18 10:33:57.000 199 22449.76 149.79 41438.29 88888.00 2023-07-18 10:33:58.000 199 22449.69 149.74 41438.21 88888.00 2023-07-18 10:33:59.000 199 22449.63 149.74 41438.18 88888.00 2023-07-18 10:34:00.000 199 22449.61 149.76 41438.21 47509.55 2023-07-18 10:34:01.000 199 22449.57 149.73 41438.29 88888.00 2023-07-18 10:34:02.000 199 22449.48 149.67 41438.30 88888.00 2023-07-18 10:34:03.000 199 22449.39 149.62 41438.18 88888.00 2023-07-18 10:34:04.000 199 22449.36 149.63 41438.11 88888.00 2023-07-18 10:34:05.000 199 22449.41 149.68 41438.19 47509.55 2023-07-18 10:34:06.000 199 22449.49 149.69 41438.23 88888.00 2023-07-18 10:34:07.000 199 22449.62 149.67 41438.22 88888.00 2023-07-18 10:34:08.000 199 22449.83 149.69 41438.22 88888.00 2023-07-18 10:34:09.000 199 22450.03 149.73 41438.18 88888.00 2023-07-18 10:34:10.000 199 22450.15 149.75 41438.11 47509.78 2023-07-18 10:34:11.000 199 22450.24 149.78 41438.10 88888.00 2023-07-18 10:34:12.000 199 22450.36 149.84 41438.13 88888.00 2023-07-18 10:34:13.000 199 22450.48 149.90 41438.14 88888.00 2023-07-18 10:34:14.000 199 22450.53 149.92 41438.10 88888.00 2023-07-18 10:34:15.000 199 22450.54 149.93 41438.08 47510.03 2023-07-18 10:34:16.000 199 22450.54 149.90 41438.10 88888.00 2023-07-18 10:34:17.000 199 22450.51 149.85 41438.11 88888.00 2023-07-18 10:34:18.000 199 22450.46 149.79 41438.10 88888.00 2023-07-18 10:34:19.000 199 22450.34 149.71 41438.07 88888.00 2023-07-18 10:34:20.000 199 22450.18 149.65 41438.06 47509.87 2023-07-18 10:34:21.000 199 22450.04 149.63 41438.13 88888.00 2023-07-18 10:34:22.000 199 22449.94 149.62 41438.22 88888.00 2023-07-18 10:34:23.000 199 22449.85 149.57 41438.29 88888.00 2023-07-18 10:34:24.000 199 22449.78 149.51 41438.34 88888.00 2023-07-18 10:34:25.000 199 22449.70 149.46 41438.33 47509.75 2023-07-18 10:34:26.000 199 22449.60 149.43 41438.24 88888.00 2023-07-18 10:34:27.000 199 22449.53 149.42 41438.20 88888.00 2023-07-18 10:34:28.000 199 22449.52 149.39 41438.16 88888.00 2023-07-18 10:34:29.000 199 22449.56 149.33 41438.10 88888.00 2023-07-18 10:34:30.000 199 22449.59 149.28 41438.10 47509.73 2023-07-18 10:34:31.000 199 22449.63 149.24 41438.13 88888.00 2023-07-18 10:34:32.000 199 22449.68 149.21 41438.15 88888.00 2023-07-18 10:34:33.000 199 22449.75 149.19 41438.18 88888.00 2023-07-18 10:34:34.000 199 22449.83 149.19 41438.21 88888.00 2023-07-18 10:34:35.000 199 22449.84 149.18 41438.24 47509.74 2023-07-18 10:34:36.000 199 22449.76 149.16 41438.21 88888.00 2023-07-18 10:34:37.000 199 22449.69 149.15 41438.19 88888.00 2023-07-18 10:34:38.000 199 22449.68 149.17 41438.21 88888.00 2023-07-18 10:34:39.000 199 22449.71 149.23 41438.19 88888.00 2023-07-18 10:34:40.000 199 22449.76 149.29 41438.19 47509.71 2023-07-18 10:34:41.000 199 22449.79 149.32 41438.22 88888.00 2023-07-18 10:34:42.000 199 22449.78 149.31 41438.19 88888.00 2023-07-18 10:34:43.000 199 22449.80 149.30 41438.14 88888.00 2023-07-18 10:34:44.000 199 22449.84 149.29 41438.12 88888.00 2023-07-18 10:34:45.000 199 22449.84 149.25 41438.10 47509.74 2023-07-18 10:34:46.000 199 22449.85 149.21 41438.09 88888.00 2023-07-18 10:34:47.000 199 22449.84 149.19 41438.14 88888.00 2023-07-18 10:34:48.000 199 22449.81 149.20 41438.24 88888.00 2023-07-18 10:34:49.000 199 22449.81 149.22 41438.27 88888.00 2023-07-18 10:34:50.000 199 22449.80 149.24 41438.18 47509.74 2023-07-18 10:34:51.000 199 22449.81 149.27 41438.10 88888.00 2023-07-18 10:34:52.000 199 22449.80 149.28 41438.11 88888.00 2023-07-18 10:34:53.000 199 22449.77 149.28 41438.17 88888.00 2023-07-18 10:34:54.000 199 22449.76 149.28 41438.23 88888.00 2023-07-18 10:34:55.000 199 22449.77 149.26 41438.27 47509.72 2023-07-18 10:34:56.000 199 22449.76 149.22 41438.25 88888.00 2023-07-18 10:34:57.000 199 22449.72 149.21 41438.19 88888.00 2023-07-18 10:34:58.000 199 22449.72 149.24 41438.18 88888.00 2023-07-18 10:34:59.000 199 22449.79 149.23 41438.26 88888.00 2023-07-18 10:35:00.000 199 22449.85 149.19 41438.32 47509.71 2023-07-18 10:35:01.000 199 22449.85 149.15 41438.23 88888.00 2023-07-18 10:35:02.000 199 22449.88 149.12 41438.14 88888.00 2023-07-18 10:35:03.000 199 22449.98 149.12 41438.16 88888.00 2023-07-18 10:35:04.000 199 22450.10 149.15 41438.20 88888.00 2023-07-18 10:35:05.000 199 22450.20 149.15 41438.21 47509.91 2023-07-18 10:35:06.000 199 22450.30 149.14 41438.24 88888.00 2023-07-18 10:35:07.000 199 22450.36 149.12 41438.26 88888.00 2023-07-18 10:35:08.000 199 22450.35 149.09 41438.24 88888.00 2023-07-18 10:35:09.000 199 22450.37 149.10 41438.20 88888.00 2023-07-18 10:35:10.000 199 22450.46 149.16 41438.20 47510.04 2023-07-18 10:35:11.000 199 22450.55 149.17 41438.27 88888.00 2023-07-18 10:35:12.000 199 22450.58 149.10 41438.34 88888.00 2023-07-18 10:35:13.000 199 22450.58 149.06 41438.36 88888.00 2023-07-18 10:35:14.000 199 22450.58 149.05 41438.38 88888.00 2023-07-18 10:35:15.000 199 22450.60 149.04 41438.43 47510.03 2023-07-18 10:35:16.000 199 22450.59 149.05 41438.48 88888.00 2023-07-18 10:35:17.000 199 22450.53 149.06 41438.48 88888.00 2023-07-18 10:35:18.000 199 22450.43 149.03 41438.39 88888.00 2023-07-18 10:35:19.000 199 22450.31 149.01 41438.30 88888.00 2023-07-18 10:35:20.000 199 22450.24 149.00 41438.31 47509.98 2023-07-18 10:35:21.000 199 22450.22 148.96 41438.36 88888.00 2023-07-18 10:35:22.000 199 22450.13 148.88 41438.35 88888.00 2023-07-18 10:35:23.000 199 22450.01 148.83 41438.31 88888.00 2023-07-18 10:35:24.000 199 22449.94 148.85 41438.32 88888.00 2023-07-18 10:35:25.000 199 22449.91 148.90 41438.36 47509.82 2023-07-18 10:35:26.000 199 22449.93 148.90 41438.39 88888.00 2023-07-18 10:35:27.000 199 22449.97 148.93 41438.40 88888.00 2023-07-18 10:35:28.000 199 22449.98 149.00 41438.41 88888.00 2023-07-18 10:35:29.000 199 22449.97 149.00 41438.41 88888.00 2023-07-18 10:35:30.000 199 22450.00 148.96 41438.46 47509.85 2023-07-18 10:35:31.000 199 22450.08 148.94 41438.51 88888.00 2023-07-18 10:35:32.000 199 22450.17 148.93 41438.50 88888.00 2023-07-18 10:35:33.000 199 22450.25 148.91 41438.45 88888.00 2023-07-18 10:35:34.000 199 22450.30 148.88 41438.44 88888.00 2023-07-18 10:35:35.000 199 22450.33 148.86 41438.51 47510.01 2023-07-18 10:35:36.000 199 22450.36 148.86 41438.61 88888.00 2023-07-18 10:35:37.000 199 22450.35 148.81 41438.59 88888.00 2023-07-18 10:35:38.000 199 22450.32 148.74 41438.47 88888.00 2023-07-18 10:35:39.000 199 22450.29 148.72 41438.41 88888.00 2023-07-18 10:35:40.000 199 22450.25 148.76 41438.40 47509.98 2023-07-18 10:35:41.000 199 22450.17 148.76 41438.43 88888.00 2023-07-18 10:35:42.000 199 22450.08 148.71 41438.48 88888.00 2023-07-18 10:35:43.000 199 22450.02 148.68 41438.51 88888.00 2023-07-18 10:35:44.000 199 22449.96 148.69 41438.46 88888.00 2023-07-18 10:35:45.000 199 22449.90 148.67 41438.42 47509.90 2023-07-18 10:35:46.000 199 22449.84 148.58 41438.43 88888.00 2023-07-18 10:35:47.000 199 22449.78 148.52 41438.43 88888.00 2023-07-18 10:35:48.000 199 22449.74 148.54 41438.45 88888.00 2023-07-18 10:35:49.000 199 22449.72 148.57 41438.46 88888.00 2023-07-18 10:35:50.000 199 22449.67 148.53 41438.43 47509.75 2023-07-18 10:35:51.000 199 22449.58 148.44 41438.36 88888.00 2023-07-18 10:35:52.000 199 22449.50 148.41 41438.31 88888.00 2023-07-18 10:35:53.000 199 22449.47 148.44 41438.34 88888.00 2023-07-18 10:35:54.000 199 22449.48 148.46 41438.39 88888.00 2023-07-18 10:35:55.000 199 22449.53 148.48 41438.43 47509.69 2023-07-18 10:35:56.000 199 22449.60 148.52 41438.49 88888.00 2023-07-18 10:35:57.000 199 22449.65 148.57 41438.48 88888.00 2023-07-18 10:35:58.000 199 22449.68 148.66 41438.39 88888.00 2023-07-18 10:35:59.000 199 22449.69 148.75 41438.36 88888.00 2023-07-18 10:36:00.000 199 22449.75 148.75 41438.39 47509.79 2023-07-18 10:36:01.000 199 22449.84 148.72 41438.46 88888.00 2023-07-18 10:36:02.000 199 22449.89 148.69 41438.50 88888.00 2023-07-18 10:36:03.000 199 22449.87 148.65 41438.48 88888.00 2023-07-18 10:36:04.000 199 22449.85 148.63 41438.50 88888.00 2023-07-18 10:36:05.000 199 22449.84 148.65 41438.59 47509.72 2023-07-18 10:36:06.000 199 22449.80 148.70 41438.66 88888.00 2023-07-18 10:36:07.000 199 22449.69 148.69 41438.64 88888.00 2023-07-18 10:36:08.000 199 22449.56 148.60 41438.57 88888.00 2023-07-18 10:36:09.000 199 22449.50 148.52 41438.52 88888.00 2023-07-18 10:36:10.000 199 22449.44 148.53 41438.50 47509.56 2023-07-18 10:36:11.000 199 22449.37 148.54 41438.46 88888.00 2023-07-18 10:36:12.000 199 22449.34 148.50 41438.39 88888.00 2023-07-18 10:36:13.000 199 22449.38 148.43 41438.38 88888.00 2023-07-18 10:36:14.000 199 22449.48 148.38 41438.43 88888.00 2023-07-18 10:36:15.000 199 22449.52 148.41 41438.47 47509.62 2023-07-18 10:36:16.000 199 22449.53 148.44 41438.55 88888.00 2023-07-18 10:36:17.000 199 22449.58 148.42 41438.62 88888.00 2023-07-18 10:36:18.000 199 22449.63 148.42 41438.59 88888.00 2023-07-18 10:36:19.000 199 22449.63 148.44 41438.52 88888.00 2023-07-18 10:36:20.000 199 22449.63 148.44 41438.51 47509.62 2023-07-18 10:36:21.000 199 22449.59 148.38 41438.52 88888.00 2023-07-18 10:36:22.000 199 22449.48 148.31 41438.46 88888.00 2023-07-18 10:36:23.000 199 22449.45 148.33 41438.44 88888.00 2023-07-18 10:36:24.000 199 22449.49 148.41 41438.48 88888.00 2023-07-18 10:36:25.000 199 22449.46 148.41 41438.46 47509.50 2023-07-18 10:36:26.000 199 22449.34 148.35 41438.41 88888.00 2023-07-18 10:36:27.000 199 22449.20 148.34 41438.40 88888.00 2023-07-18 10:36:28.000 199 22449.08 148.39 41438.41 88888.00 2023-07-18 10:36:29.000 199 22448.98 148.44 41438.39 88888.00 2023-07-18 10:36:30.000 199 22448.92 148.47 41438.34 47509.30 2023-07-18 10:36:31.000 199 22448.92 148.54 41438.31 88888.00 2023-07-18 10:36:32.000 199 22448.90 148.63 41438.33 88888.00 2023-07-18 10:36:33.000 199 22448.87 148.64 41438.37 88888.00 2023-07-18 10:36:34.000 199 22448.87 148.59 41438.38 88888.00 2023-07-18 10:36:35.000 199 22448.93 148.54 41438.38 47509.36 2023-07-18 10:36:36.000 199 22449.00 148.47 41438.39 88888.00 2023-07-18 10:36:37.000 199 22449.05 148.37 41438.39 88888.00 2023-07-18 10:36:38.000 199 22449.11 148.31 41438.36 88888.00 2023-07-18 10:36:39.000 199 22449.23 148.32 41438.33 88888.00 2023-07-18 10:36:40.000 199 22449.37 148.34 41438.38 47509.56 2023-07-18 10:36:41.000 199 22449.51 148.31 41438.46 88888.00 2023-07-18 10:36:42.000 199 22449.62 148.31 41438.48 88888.00 2023-07-18 10:36:43.000 199 22449.69 148.33 41438.39 88888.00 2023-07-18 10:36:44.000 199 22449.70 148.31 41438.21 88888.00 2023-07-18 10:36:45.000 199 22449.66 148.29 41438.08 47509.61 2023-07-18 10:36:46.000 199 22449.63 148.34 41438.12 88888.00 2023-07-18 10:36:47.000 199 22449.65 148.47 41438.27 88888.00 2023-07-18 10:36:48.000 199 22449.61 148.58 41438.39 88888.00 2023-07-18 10:36:49.000 199 22449.46 148.58 41438.41 88888.00 2023-07-18 10:36:50.000 199 22449.37 148.56 41438.43 47509.48 2023-07-18 10:36:51.000 199 22449.40 148.57 41438.50 88888.00 2023-07-18 10:36:52.000 199 22449.40 148.53 41438.52 88888.00 2023-07-18 10:36:53.000 199 22449.29 148.47 41438.49 88888.00 2023-07-18 10:36:54.000 199 22449.19 148.47 41438.50 88888.00 2023-07-18 10:36:55.000 199 22449.11 148.50 41438.51 47509.35 2023-07-18 10:36:56.000 199 22449.04 148.48 41438.50 88888.00 2023-07-18 10:36:57.000 199 22448.99 148.47 41438.50 88888.00 2023-07-18 10:36:58.000 199 22448.98 148.48 41438.48 88888.00 2023-07-18 10:36:59.000 199 22449.01 148.48 41438.44 88888.00 2023-07-18 10:37:00.000 199 22449.08 148.46 41438.43 47509.36 2023-07-18 10:37:01.000 199 22449.15 148.39 41438.43 88888.00 2023-07-18 10:37:02.000 199 22449.21 148.37 41438.40 88888.00 2023-07-18 10:37:03.000 199 22449.25 148.40 41438.33 88888.00 2023-07-18 10:37:04.000 199 22449.28 148.39 41438.28 88888.00 2023-07-18 10:37:05.000 199 22449.32 148.38 41438.29 47509.49 2023-07-18 10:37:06.000 199 22449.35 148.42 41438.33 88888.00 2023-07-18 10:37:07.000 199 22449.36 148.45 41438.39 88888.00 2023-07-18 10:37:08.000 199 22449.35 148.40 41438.41 88888.00 2023-07-18 10:37:09.000 199 22449.29 148.32 41438.36 88888.00 2023-07-18 10:37:10.000 199 22449.15 148.27 41438.31 47509.39 2023-07-18 10:37:11.000 199 22448.99 148.24 41438.32 88888.00 2023-07-18 10:37:12.000 199 22448.84 148.18 41438.32 88888.00 2023-07-18 10:37:13.000 199 22448.67 148.16 41438.34 88888.00 2023-07-18 10:37:14.000 199 22448.52 148.20 41438.44 88888.00 2023-07-18 10:37:15.000 199 22448.40 148.21 41438.52 47509.04 2023-07-18 10:37:16.000 199 22448.29 148.21 41438.49 88888.00 2023-07-18 10:37:17.000 199 22448.18 148.21 41438.50 88888.00 2023-07-18 10:37:18.000 199 22448.17 148.16 41438.59 88888.00 2023-07-18 10:37:19.000 199 22448.22 148.10 41438.60 88888.00 2023-07-18 10:37:20.000 199 22448.29 148.10 41438.52 47509.03 2023-07-18 10:37:21.000 199 22448.40 148.12 41438.48 88888.00 2023-07-18 10:37:22.000 199 22448.55 148.14 41438.43 88888.00 2023-07-18 10:37:23.000 199 22448.74 148.19 41438.37 88888.00 2023-07-18 10:37:24.000 199 22448.97 148.29 41438.37 88888.00 2023-07-18 10:37:25.000 199 22449.21 148.34 41438.34 47509.37 2023-07-18 10:37:26.000 199 22449.42 148.28 41438.27 88888.00 2023-07-18 10:37:27.000 199 22449.58 148.24 41438.29 88888.00 2023-07-18 10:37:28.000 199 22449.71 148.25 41438.36 88888.00 2023-07-18 10:37:29.000 199 22449.83 148.28 41438.38 88888.00 2023-07-18 10:37:30.000 199 22449.86 148.30 41438.39 47509.56 2023-07-18 10:37:31.000 199 22449.78 148.34 41438.43 88888.00 2023-07-18 10:37:32.000 199 22449.64 148.35 41438.46 88888.00 2023-07-18 10:37:33.000 199 22449.44 148.30 41438.51 88888.00 2023-07-18 10:37:34.000 199 22449.17 148.24 41438.55 88888.00 2023-07-18 10:37:35.000 199 22448.82 148.20 41438.54 47509.17 2023-07-18 10:37:36.000 199 22448.44 148.14 41438.50 88888.00 2023-07-18 10:37:37.000 199 22448.11 148.10 41438.55 88888.00 2023-07-18 10:37:38.000 199 22447.88 148.16 41438.65 88888.00 2023-07-18 10:37:39.000 199 22447.71 148.26 41438.62 88888.00 2023-07-18 10:37:40.000 199 22447.56 148.34 41438.46 47508.72 2023-07-18 10:37:41.000 199 22447.50 148.38 41438.35 88888.00 2023-07-18 10:37:42.000 199 22447.60 148.39 41438.35 88888.00 2023-07-18 10:37:43.000 199 22447.76 148.36 41438.41 88888.00 2023-07-18 10:37:44.000 199 22447.89 148.33 41438.45 88888.00 2023-07-18 10:37:45.000 199 22448.05 148.27 41438.41 47508.95 2023-07-18 10:37:46.000 199 22448.31 148.20 41438.38 88888.00 2023-07-18 10:37:47.000 199 22448.60 148.21 41438.37 88888.00 2023-07-18 10:37:48.000 199 22448.88 148.29 41438.38 88888.00 2023-07-18 10:37:49.000 199 22449.17 148.43 41438.36 88888.00 2023-07-18 10:37:50.000 199 22449.42 148.55 41438.31 47509.35 2023-07-18 10:37:51.000 199 22449.55 148.59 41438.31 88888.00 2023-07-18 10:37:52.000 199 22449.57 148.57 41438.31 88888.00 2023-07-18 10:37:53.000 199 22449.57 148.55 41438.30 88888.00 2023-07-18 10:37:54.000 199 22449.57 148.57 41438.32 88888.00 2023-07-18 10:37:55.000 199 22449.53 148.63 41438.40 47509.44 2023-07-18 10:37:56.000 199 22449.43 148.69 41438.54 88888.00 2023-07-18 10:37:57.000 199 22449.26 148.68 41438.61 88888.00 2023-07-18 10:37:58.000 199 22449.01 148.61 41438.59 88888.00 2023-07-18 10:37:59.000 199 22448.76 148.49 41438.56 88888.00 2023-07-18 10:38:00.000 199 22448.56 148.38 41438.56 47509.18 2023-07-18 10:38:01.000 199 22448.37 148.28 41438.56 88888.00 2023-07-18 10:38:02.000 199 22448.19 148.17 41438.55 88888.00 2023-07-18 10:38:03.000 199 22448.08 148.08 41438.55 88888.00 2023-07-18 10:38:04.000 199 22448.03 148.03 41438.54 88888.00 2023-07-18 10:38:05.000 199 22447.98 147.97 41438.52 47508.92 2023-07-18 10:38:06.000 199 22447.98 147.96 41438.53 88888.00 2023-07-18 10:38:07.000 199 22448.04 148.01 41438.52 88888.00 2023-07-18 10:38:08.000 199 22448.14 148.00 41438.44 88888.00 2023-07-18 10:38:09.000 199 22448.26 147.93 41438.35 88888.00 2023-07-18 10:38:10.000 199 22448.38 147.93 41438.32 47508.96 2023-07-18 10:38:11.000 199 22448.51 148.06 41438.30 88888.00 2023-07-18 10:38:12.000 199 22448.65 148.19 41438.24 88888.00 2023-07-18 10:38:13.000 199 22448.77 148.26 41438.20 88888.00 2023-07-18 10:38:14.000 199 22448.87 148.32 41438.20 88888.00 2023-07-18 10:38:15.000 199 22448.94 148.34 41438.18 47509.27 2023-07-18 10:38:16.000 199 22448.99 148.31 41438.14 88888.00 2023-07-18 10:38:17.000 199 22449.00 148.29 41438.18 88888.00 2023-07-18 10:38:18.000 199 22448.99 148.31 41438.23 88888.00 2023-07-18 10:38:19.000 199 22448.99 148.29 41438.27 88888.00 2023-07-18 10:38:20.000 199 22448.97 148.19 41438.23 47509.31 2023-07-18 10:38:21.000 199 22448.92 148.13 41438.25 88888.00 2023-07-18 10:38:22.000 199 22448.91 148.17 41438.36 88888.00 2023-07-18 10:38:23.000 199 22448.91 148.19 41438.44 88888.00 2023-07-18 10:38:24.000 199 22448.85 148.12 41438.47 88888.00 2023-07-18 10:38:25.000 199 22448.76 148.04 41438.53 47509.19 2023-07-18 10:38:26.000 199 22448.66 148.01 41438.56 88888.00 2023-07-18 10:38:27.000 199 22448.62 148.01 41438.50 88888.00 2023-07-18 10:38:28.000 199 22448.59 148.04 41438.45 88888.00 2023-07-18 10:38:29.000 199 22448.51 148.05 41438.49 88888.00 2023-07-18 10:38:30.000 199 22448.45 148.03 41438.54 47509.04 2023-07-18 10:38:31.000 199 22448.43 148.03 41438.56 88888.00 2023-07-18 10:38:32.000 199 22448.38 148.06 41438.57 88888.00 2023-07-18 10:38:33.000 199 22448.35 148.08 41438.59 88888.00 2023-07-18 10:38:34.000 199 22448.36 148.06 41438.56 88888.00 2023-07-18 10:38:35.000 199 22448.38 148.06 41438.50 47509.05 2023-07-18 10:38:36.000 199 22448.41 148.10 41438.51 88888.00 2023-07-18 10:38:37.000 199 22448.43 148.14 41438.57 88888.00 2023-07-18 10:38:38.000 199 22448.43 148.15 41438.56 88888.00 2023-07-18 10:38:39.000 199 22448.49 148.14 41438.51 88888.00 2023-07-18 10:38:40.000 199 22448.61 148.13 41438.51 47509.10 2023-07-18 10:38:41.000 199 22448.68 148.16 41438.46 88888.00 2023-07-18 10:38:42.000 199 22448.68 148.18 41438.32 88888.00 2023-07-18 10:38:43.000 199 22448.64 148.19 41438.21 88888.00 2023-07-18 10:38:44.000 199 22448.65 148.25 41438.22 88888.00 2023-07-18 10:38:45.000 199 22448.71 148.36 41438.27 47509.11 2023-07-18 10:38:46.000 199 22448.74 148.41 41438.28 88888.00 2023-07-18 10:38:47.000 199 22448.68 148.36 41438.22 88888.00 2023-07-18 10:38:48.000 199 22448.61 148.30 41438.17 88888.00 2023-07-18 10:38:49.000 199 22448.62 148.25 41438.13 88888.00 2023-07-18 10:38:50.000 199 22448.65 148.20 41438.11 47509.14 2023-07-18 10:38:51.000 199 22448.62 148.13 41438.14 88888.00 2023-07-18 10:38:52.000 199 22448.59 148.06 41438.25 88888.00 2023-07-18 10:38:53.000 199 22448.61 148.00 41438.33 88888.00 2023-07-18 10:38:54.000 199 22448.64 147.95 41438.40 88888.00 2023-07-18 10:38:55.000 199 22448.65 147.94 41438.50 47509.17 2023-07-18 10:38:56.000 199 22448.68 147.96 41438.59 88888.00 2023-07-18 10:38:57.000 199 22448.72 147.94 41438.62 88888.00 2023-07-18 10:38:58.000 199 22448.70 147.83 41438.57 88888.00 2023-07-18 10:38:59.000 199 22448.69 147.72 41438.43 88888.00 2023-07-18 10:39:00.000 199 22448.80 147.70 41438.32 47509.29 2023-07-18 10:39:01.000 199 22448.96 147.72 41438.32 88888.00 2023-07-18 10:39:02.000 199 22449.06 147.70 41438.32 88888.00 2023-07-18 10:39:03.000 199 22449.14 147.66 41438.32 88888.00 2023-07-18 10:39:04.000 199 22449.21 147.67 41438.35 88888.00 2023-07-18 10:39:05.000 199 22449.25 147.67 41438.39 47509.41 2023-07-18 10:39:06.000 199 22449.24 147.60 41438.38 88888.00 2023-07-18 10:39:07.000 199 22449.16 147.53 41438.33 88888.00 2023-07-18 10:39:08.000 199 22449.05 147.55 41438.30 88888.00 2023-07-18 10:39:09.000 199 22448.99 147.66 41438.40 88888.00 2023-07-18 10:39:10.000 199 22448.98 147.78 41438.57 47509.29 2023-07-18 10:39:11.000 199 22448.90 147.81 41438.62 88888.00 2023-07-18 10:39:12.000 199 22448.76 147.82 41438.56 88888.00 2023-07-18 10:39:13.000 199 22448.73 147.86 41438.55 88888.00 2023-07-18 10:39:14.000 199 22448.78 147.84 41438.55 88888.00 2023-07-18 10:39:15.000 199 22448.80 147.81 41438.51 47509.25 2023-07-18 10:39:16.000 199 22448.78 147.80 41438.45 88888.00 2023-07-18 10:39:17.000 199 22448.86 147.80 41438.43 88888.00 2023-07-18 10:39:18.000 199 22448.98 147.82 41438.46 88888.00 2023-07-18 10:39:19.000 199 22449.08 147.83 41438.51 88888.00 2023-07-18 10:39:20.000 199 22449.17 147.79 41438.56 47509.31 2023-07-18 10:39:21.000 199 22449.24 147.73 41438.55 88888.00 2023-07-18 10:39:22.000 199 22449.22 147.70 41438.47 88888.00 2023-07-18 10:39:23.000 199 22449.19 147.72 41438.41 88888.00 2023-07-18 10:39:24.000 199 22449.21 147.77 41438.44 88888.00 2023-07-18 10:39:25.000 199 22449.29 147.85 41438.50 47509.39 2023-07-18 10:39:26.000 199 22449.37 147.94 41438.60 88888.00 2023-07-18 10:39:27.000 199 22449.40 147.98 41438.67 88888.00 2023-07-18 10:39:28.000 199 22449.37 147.91 41438.63 88888.00 2023-07-18 10:39:29.000 199 22449.36 147.81 41438.59 88888.00 2023-07-18 10:39:30.000 199 22449.35 147.69 41438.62 47509.43 2023-07-18 10:39:31.000 199 22449.27 147.61 41438.63 88888.00 2023-07-18 10:39:32.000 199 22449.14 147.59 41438.57 88888.00 2023-07-18 10:39:33.000 199 22449.06 147.60 41438.55 88888.00 2023-07-18 10:39:34.000 199 22449.02 147.59 41438.61 88888.00 2023-07-18 10:39:35.000 199 22448.98 147.58 41438.64 47509.24 2023-07-18 10:39:36.000 199 22448.90 147.63 41438.64 88888.00 2023-07-18 10:39:37.000 199 22448.85 147.66 41438.64 88888.00 2023-07-18 10:39:38.000 199 22448.85 147.66 41438.59 88888.00 2023-07-18 10:39:39.000 199 22448.88 147.67 41438.50 88888.00 2023-07-18 10:39:40.000 199 22448.97 147.66 41438.43 47509.27 2023-07-18 10:39:41.000 199 22449.14 147.61 41438.41 88888.00 2023-07-18 10:39:42.000 199 22449.36 147.65 41438.44 88888.00 2023-07-18 10:39:43.000 199 22449.61 147.79 41438.46 88888.00 2023-07-18 10:39:44.000 199 22449.82 147.84 41438.46 88888.00 2023-07-18 10:39:45.000 199 22449.97 147.76 41438.48 47509.59 2023-07-18 10:39:46.000 199 22450.05 147.70 41438.48 88888.00 2023-07-18 10:39:47.000 199 22450.05 147.65 41438.43 88888.00 2023-07-18 10:39:48.000 199 22450.03 147.57 41438.37 88888.00 2023-07-18 10:39:49.000 199 22449.98 147.52 41438.36 88888.00 2023-07-18 10:39:50.000 199 22449.84 147.53 41438.38 47509.64 2023-07-18 10:39:51.000 199 22449.69 147.57 41438.41 88888.00 2023-07-18 10:39:52.000 199 22449.59 147.62 41438.49 88888.00 2023-07-18 10:39:53.000 199 22449.49 147.65 41438.56 88888.00 2023-07-18 10:39:54.000 199 22449.34 147.65 41438.54 88888.00 2023-07-18 10:39:55.000 199 22449.16 147.61 41438.43 47509.33 2023-07-18 10:39:56.000 199 22448.97 147.59 41438.38 88888.00 2023-07-18 10:39:57.000 199 22448.78 147.58 41438.44 88888.00 2023-07-18 10:39:58.000 199 22448.65 147.53 41438.50 88888.00 2023-07-18 10:39:59.000 199 22448.62 147.51 41438.48 88888.00 2023-07-18 10:40:00.000 199 22448.63 147.58 41438.44 47509.13 2023-07-18 10:40:01.000 199 22448.65 147.68 41438.41 88888.00 2023-07-18 10:40:02.000 199 22448.71 147.72 41438.43 88888.00 2023-07-18 10:40:03.000 199 22448.79 147.71 41438.38 88888.00 2023-07-18 10:40:04.000 199 22448.81 147.65 41438.27 88888.00 2023-07-18 10:40:05.000 199 22448.88 147.65 41438.18 47509.24 2023-07-18 10:40:06.000 199 22449.03 147.67 41438.17 88888.00 2023-07-18 10:40:07.000 199 22449.22 147.66 41438.21 88888.00 2023-07-18 10:40:08.000 199 22449.40 147.66 41438.32 88888.00 2023-07-18 10:40:09.000 199 22449.53 147.69 41438.39 88888.00 2023-07-18 10:40:10.000 199 22449.64 147.68 41438.41 47509.56 2023-07-18 10:40:11.000 199 22449.76 147.67 41438.37 88888.00 2023-07-18 10:40:12.000 199 22449.84 147.67 41438.27 88888.00 2023-07-18 10:40:13.000 199 22449.84 147.68 41438.20 88888.00 2023-07-18 10:40:14.000 199 22449.78 147.66 41438.24 88888.00 2023-07-18 10:40:15.000 199 22449.69 147.63 41438.32 47509.54 2023-07-18 10:40:16.000 199 22449.59 147.61 41438.34 88888.00 2023-07-18 10:40:17.000 199 22449.47 147.56 41438.35 88888.00 2023-07-18 10:40:18.000 199 22449.35 147.50 41438.40 88888.00 2023-07-18 10:40:19.000 199 22449.22 147.47 41438.43 88888.00 2023-07-18 10:40:20.000 199 22449.07 147.45 41438.44 47509.49 2023-07-18 10:40:21.000 199 22448.98 147.45 41438.51 88888.00 2023-07-18 10:40:22.000 199 22449.00 147.40 41438.59 88888.00 2023-07-18 10:40:23.000 199 22449.09 147.32 41438.61 88888.00 2023-07-18 10:40:24.000 199 22449.19 147.31 41438.56 88888.00 2023-07-18 10:40:25.000 199 22449.23 147.42 41438.48 47509.34 2023-07-18 10:40:26.000 199 22449.24 147.53 41438.36 88888.00 2023-07-18 10:40:27.000 199 22449.27 147.57 41438.22 88888.00 2023-07-18 10:40:28.000 199 22449.33 147.63 41438.15 88888.00 2023-07-18 10:40:29.000 199 22449.37 147.70 41438.16 88888.00 2023-07-18 10:40:30.000 199 22449.39 147.71 41438.16 47509.43 2023-07-18 10:40:31.000 199 22449.37 147.66 41438.13 88888.00 2023-07-18 10:40:32.000 199 22449.38 147.68 41438.15 88888.00 2023-07-18 10:40:33.000 199 22449.45 147.78 41438.27 88888.00 2023-07-18 10:40:34.000 199 22449.51 147.84 41438.39 88888.00 2023-07-18 10:40:35.000 199 22449.50 147.83 41438.44 47509.46 2023-07-18 10:40:36.000 199 22449.44 147.79 41438.47 88888.00 2023-07-18 10:40:37.000 199 22449.34 147.70 41438.46 88888.00 2023-07-18 10:40:38.000 199 22449.23 147.59 41438.40 88888.00 2023-07-18 10:40:39.000 199 22449.15 147.54 41438.34 88888.00 2023-07-18 10:40:40.000 199 22449.12 147.56 41438.34 47509.42 2023-07-18 10:40:41.000 199 22449.16 147.56 41438.39 88888.00 2023-07-18 10:40:42.000 199 22449.23 147.52 41438.42 88888.00 2023-07-18 10:40:43.000 199 22449.29 147.51 41438.43 88888.00 2023-07-18 10:40:44.000 199 22449.34 147.52 41438.38 88888.00 2023-07-18 10:40:45.000 199 22449.36 147.48 41438.27 47509.47 2023-07-18 10:40:46.000 199 22449.36 147.39 41438.18 88888.00 2023-07-18 10:40:47.000 199 22449.40 147.31 41438.20 88888.00 2023-07-18 10:40:48.000 199 22449.47 147.29 41438.27 88888.00 2023-07-18 10:40:49.000 199 22449.56 147.31 41438.31 88888.00 2023-07-18 10:40:50.000 199 22449.65 147.34 41438.32 47509.60 2023-07-18 10:40:51.000 199 22449.72 147.37 41438.28 88888.00 2023-07-18 10:40:52.000 199 22449.75 147.37 41438.13 88888.00 2023-07-18 10:40:53.000 199 22449.77 147.34 41438.01 88888.00 2023-07-18 10:40:54.000 199 22449.79 147.37 41438.08 88888.00 2023-07-18 10:40:55.000 199 22449.80 147.40 41438.19 47509.67 2023-07-18 10:40:56.000 199 22449.76 147.41 41438.29 88888.00 2023-07-18 10:40:57.000 199 22449.70 147.46 41438.39 88888.00 2023-07-18 10:40:58.000 199 22449.63 147.51 41438.43 88888.00 2023-07-18 10:40:59.000 199 22449.52 147.47 41438.43 88888.00 2023-07-18 10:41:00.000 199 22449.38 147.38 41438.46 47509.55 2023-07-18 10:41:01.000 199 22449.30 147.33 41438.51 88888.00 2023-07-18 10:41:02.000 199 22449.24 147.30 41438.51 88888.00 2023-07-18 10:41:03.000 199 22449.16 147.26 41438.47 88888.00 2023-07-18 10:41:04.000 199 22449.11 147.19 41438.38 88888.00 2023-07-18 10:41:05.000 199 22449.16 147.16 41438.32 47509.40 2023-07-18 10:41:06.000 199 22449.28 147.22 41438.35 88888.00 2023-07-18 10:41:07.000 199 22449.35 147.29 41438.36 88888.00 2023-07-18 10:41:08.000 199 22449.40 147.35 41438.27 88888.00 2023-07-18 10:41:09.000 199 22449.49 147.42 41438.21 88888.00 2023-07-18 10:41:10.000 199 22449.57 147.50 41438.17 47509.49 2023-07-18 10:41:11.000 199 22449.63 147.52 41438.14 88888.00 2023-07-18 10:41:12.000 199 22449.68 147.47 41438.09 88888.00 2023-07-18 10:41:13.000 199 22449.74 147.45 41438.07 88888.00 2023-07-18 10:41:14.000 199 22449.83 147.56 41438.14 88888.00 2023-07-18 10:41:15.000 199 22449.89 147.70 41438.22 47509.68 2023-07-18 10:41:16.000 199 22449.91 147.74 41438.26 88888.00 2023-07-18 10:41:17.000 199 22449.89 147.70 41438.24 88888.00 2023-07-18 10:41:18.000 199 22449.84 147.65 41438.20 88888.00 2023-07-18 10:41:19.000 199 22449.78 147.63 41438.15 88888.00 2023-07-18 10:41:20.000 199 22449.71 147.58 41438.11 47509.64 2023-07-18 10:41:21.000 199 22449.63 147.50 41438.10 88888.00 2023-07-18 10:41:22.000 199 22449.58 147.43 41438.09 88888.00 2023-07-18 10:41:23.000 199 22449.58 147.40 41438.15 88888.00 2023-07-18 10:41:24.000 199 22449.59 147.35 41438.28 88888.00 2023-07-18 10:41:25.000 199 22449.62 147.28 41438.34 47509.65 2023-07-18 10:41:26.000 199 22449.63 147.23 41438.29 88888.00 2023-07-18 10:41:27.000 199 22449.62 147.27 41438.22 88888.00 2023-07-18 10:41:28.000 199 22449.60 147.31 41438.20 88888.00 2023-07-18 10:41:29.000 199 22449.60 147.27 41438.18 88888.00 2023-07-18 10:41:30.000 199 22449.60 147.19 41438.13 47509.58 2023-07-18 10:41:31.000 199 22449.61 147.16 41438.13 88888.00 2023-07-18 10:41:32.000 199 22449.65 147.19 41438.18 88888.00 2023-07-18 10:41:33.000 199 22449.66 147.27 41438.22 88888.00 2023-07-18 10:41:34.000 199 22449.64 147.31 41438.25 88888.00 2023-07-18 10:41:35.000 199 22449.56 147.31 41438.21 47509.53 2023-07-18 10:41:36.000 199 22449.46 147.30 41438.14 88888.00 2023-07-18 10:41:37.000 199 22449.41 147.29 41438.14 88888.00 2023-07-18 10:41:38.000 199 22449.44 147.28 41438.17 88888.00 2023-07-18 10:41:39.000 199 22449.46 147.28 41438.18 88888.00 2023-07-18 10:41:40.000 199 22449.40 147.30 41438.19 47509.52 2023-07-18 10:41:41.000 199 22449.32 147.32 41438.23 88888.00 2023-07-18 10:41:42.000 199 22449.25 147.33 41438.29 88888.00 2023-07-18 10:41:43.000 199 22449.17 147.28 41438.27 88888.00 2023-07-18 10:41:44.000 199 22449.12 147.24 41438.22 88888.00 2023-07-18 10:41:45.000 199 22449.09 147.24 41438.21 47509.40 2023-07-18 10:41:46.000 199 22449.08 147.24 41438.22 88888.00 2023-07-18 10:41:47.000 199 22449.08 147.23 41438.22 88888.00 2023-07-18 10:41:48.000 199 22449.08 147.27 41438.27 88888.00 2023-07-18 10:41:49.000 199 22449.12 147.37 41438.33 88888.00 2023-07-18 10:41:50.000 199 22449.18 147.46 41438.38 47509.25 2023-07-18 10:41:51.000 199 22449.23 147.53 41438.40 88888.00 2023-07-18 10:41:52.000 199 22449.23 147.57 41438.38 88888.00 2023-07-18 10:41:53.000 199 22449.19 147.58 41438.31 88888.00 2023-07-18 10:41:54.000 199 22449.20 147.64 41438.23 88888.00 2023-07-18 10:41:55.000 199 22449.24 147.73 41438.20 47509.31 2023-07-18 10:41:56.000 199 22449.30 147.79 41438.23 88888.00 2023-07-18 10:41:57.000 199 22449.36 147.79 41438.31 88888.00 2023-07-18 10:41:58.000 199 22449.43 147.79 41438.36 88888.00 2023-07-18 10:41:59.000 199 22449.47 147.83 41438.35 88888.00 2023-07-18 10:42:00.000 199 22449.51 147.78 41438.29 47509.51 2023-07-18 10:42:01.000 199 22449.57 147.68 41438.26 88888.00 2023-07-18 10:42:02.000 199 22449.66 147.63 41438.28 88888.00 2023-07-18 10:42:03.000 199 22449.74 147.66 41438.29 88888.00 2023-07-18 10:42:04.000 199 22449.83 147.72 41438.27 88888.00 2023-07-18 10:42:05.000 199 22449.87 147.71 41438.25 47509.56 2023-07-18 10:42:06.000 199 22449.84 147.67 41438.27 88888.00 2023-07-18 10:42:07.000 199 22449.82 147.70 41438.33 88888.00 2023-07-18 10:42:08.000 199 22449.76 147.74 41438.39 88888.00 2023-07-18 10:42:09.000 199 22449.59 147.71 41438.39 88888.00 2023-07-18 10:42:10.000 199 22449.39 147.65 41438.36 47509.48 2023-07-18 10:42:11.000 199 22449.25 147.64 41438.34 88888.00 2023-07-18 10:42:12.000 199 22449.17 147.60 41438.36 88888.00 2023-07-18 10:42:13.000 199 22449.13 147.49 41438.40 88888.00 2023-07-18 10:42:14.000 199 22449.11 147.41 41438.43 88888.00 2023-07-18 10:42:15.000 199 22449.12 147.41 41438.41 47509.35 2023-07-18 10:42:16.000 199 22449.16 147.47 41438.46 88888.00 2023-07-18 10:42:17.000 199 22449.19 147.48 41438.50 88888.00 2023-07-18 10:42:18.000 199 22449.18 147.49 41438.46 88888.00 2023-07-18 10:42:19.000 199 22449.25 147.54 41438.40 88888.00 2023-07-18 10:42:20.000 199 22449.39 147.61 41438.37 47509.39 2023-07-18 10:42:21.000 199 22449.50 147.68 41438.31 88888.00 2023-07-18 10:42:22.000 199 22449.60 147.72 41438.23 88888.00 2023-07-18 10:42:23.000 199 22449.76 147.75 41438.14 88888.00 2023-07-18 10:42:24.000 199 22449.95 147.78 41438.09 88888.00 2023-07-18 10:42:25.000 199 22450.09 147.79 41438.08 47509.67 2023-07-18 10:42:26.000 199 22450.19 147.81 41438.15 88888.00 2023-07-18 10:42:27.000 199 22450.28 147.82 41438.21 88888.00 2023-07-18 10:42:28.000 199 22450.34 147.76 41438.16 88888.00 2023-07-18 10:42:29.000 199 22450.34 147.67 41438.09 88888.00 2023-07-18 10:42:30.000 199 22450.25 147.61 41438.13 47509.78 2023-07-18 10:42:31.000 199 22450.13 147.61 41438.22 88888.00 2023-07-18 10:42:32.000 199 22450.02 147.60 41438.23 88888.00 2023-07-18 10:42:33.000 199 22449.89 147.53 41438.18 88888.00 2023-07-18 10:42:34.000 199 22449.75 147.43 41438.19 88888.00 2023-07-18 10:42:35.000 199 22449.63 147.39 41438.26 47509.56 2023-07-18 10:42:36.000 199 22449.51 147.35 41438.31 88888.00 2023-07-18 10:42:37.000 199 22449.38 147.33 41438.36 88888.00 2023-07-18 10:42:38.000 199 22449.28 147.37 41438.44 88888.00 2023-07-18 10:42:39.000 199 22449.24 147.42 41438.45 88888.00 2023-07-18 10:42:40.000 199 22449.28 147.41 41438.39 47509.47 2023-07-18 10:42:41.000 199 22449.41 147.38 41438.33 88888.00 2023-07-18 10:42:42.000 199 22449.56 147.36 41438.30 88888.00 2023-07-18 10:42:43.000 199 22449.69 147.34 41438.27 88888.00 2023-07-18 10:42:44.000 199 22449.81 147.30 41438.20 88888.00 2023-07-18 10:42:45.000 199 22449.97 147.24 41438.16 47509.72 2023-07-18 10:42:46.000 199 22450.16 147.21 41438.19 88888.00 2023-07-18 10:42:47.000 199 22450.29 147.16 41438.29 88888.00 2023-07-18 10:42:48.000 199 22450.38 147.09 41438.32 88888.00 2023-07-18 10:42:49.000 199 22450.42 147.01 41438.24 88888.00 2023-07-18 10:42:50.000 199 22450.42 146.94 41438.16 47509.94 2023-07-18 10:42:51.000 199 22450.44 146.95 41438.21 88888.00 2023-07-18 10:42:52.000 199 22450.50 147.03 41438.28 88888.00 2023-07-18 10:42:53.000 199 22450.53 147.07 41438.26 88888.00 2023-07-18 10:42:54.000 199 22450.51 147.04 41438.18 88888.00 2023-07-18 10:42:55.000 199 22450.46 147.00 41438.10 47509.98 2023-07-18 10:42:56.000 199 22450.47 146.99 41438.09 88888.00 2023-07-18 10:42:57.000 199 22450.52 147.01 41438.17 88888.00 2023-07-18 10:42:58.000 199 22450.56 147.09 41438.22 88888.00 2023-07-18 10:42:59.000 199 22450.58 147.19 41438.23 88888.00 2023-07-18 10:43:00.000 199 22450.57 147.18 41438.19 47509.92 2023-07-18 10:43:01.000 199 22450.52 147.04 41438.13 88888.00 2023-07-18 10:43:02.000 199 22450.47 146.90 41438.11 88888.00 2023-07-18 10:43:03.000 199 22450.43 146.84 41438.15 88888.00 2023-07-18 10:43:04.000 199 22450.40 146.84 41438.17 88888.00 2023-07-18 10:43:05.000 199 22450.37 146.87 41438.17 47509.95 2023-07-18 10:43:06.000 199 22450.34 146.85 41438.18 88888.00 2023-07-18 10:43:07.000 199 22450.27 146.81 41438.19 88888.00 2023-07-18 10:43:08.000 199 22450.18 146.84 41438.19 88888.00 2023-07-18 10:43:09.000 199 22450.15 146.85 41438.21 88888.00 2023-07-18 10:43:10.000 199 22450.08 146.76 41438.26 47509.83 2023-07-18 10:43:11.000 199 22449.99 146.70 41438.27 88888.00 2023-07-18 10:43:12.000 199 22449.92 146.71 41438.27 88888.00 2023-07-18 10:43:13.000 199 22449.89 146.73 41438.28 88888.00 2023-07-18 10:43:14.000 199 22449.86 146.73 41438.31 88888.00 2023-07-18 10:43:15.000 199 22449.87 146.71 41438.34 47509.76 2023-07-18 10:43:16.000 199 22449.89 146.67 41438.36 88888.00 2023-07-18 10:43:17.000 199 22449.91 146.59 41438.36 88888.00 2023-07-18 10:43:18.000 199 22449.90 146.50 41438.33 88888.00 2023-07-18 10:43:19.000 199 22449.91 146.48 41438.33 88888.00 2023-07-18 10:43:20.000 199 22449.96 146.49 41438.36 47509.85 2023-07-18 10:43:21.000 199 22450.06 146.41 41438.32 88888.00 2023-07-18 10:43:22.000 199 22450.19 146.32 41438.29 88888.00 2023-07-18 10:43:23.000 199 22450.34 146.26 41438.28 88888.00 2023-07-18 10:43:24.000 199 22450.51 146.22 41438.29 88888.00 2023-07-18 10:43:25.000 199 22450.69 146.18 41438.31 47510.11 2023-07-18 10:43:26.000 199 22450.82 146.16 41438.27 88888.00 2023-07-18 10:43:27.000 199 22450.91 146.14 41438.23 88888.00 2023-07-18 10:43:28.000 199 22450.97 146.16 41438.26 88888.00 2023-07-18 10:43:29.000 199 22450.98 146.24 41438.29 88888.00 2023-07-18 10:43:30.000 199 22450.96 146.32 41438.29 47510.17 2023-07-18 10:43:31.000 199 22450.92 146.39 41438.26 88888.00 2023-07-18 10:43:32.000 199 22450.86 146.47 41438.29 88888.00 2023-07-18 10:43:33.000 199 22450.77 146.59 41438.34 88888.00 2023-07-18 10:43:34.000 199 22450.59 146.66 41438.29 88888.00 2023-07-18 10:43:35.000 199 22450.32 146.64 41438.19 47509.97 2023-07-18 10:43:36.000 199 22450.06 146.51 41438.19 88888.00 2023-07-18 10:43:37.000 199 22449.87 146.37 41438.23 88888.00 2023-07-18 10:43:38.000 199 22449.74 146.27 41438.28 88888.00 2023-07-18 10:43:39.000 199 22449.64 146.21 41438.34 88888.00 2023-07-18 10:43:40.000 199 22449.59 146.17 41438.44 47509.70 2023-07-18 10:43:41.000 199 22449.58 146.16 41438.49 88888.00 2023-07-18 10:43:42.000 199 22449.59 146.14 41438.48 88888.00 2023-07-18 10:43:43.000 199 22449.62 146.10 41438.43 88888.00 2023-07-18 10:43:44.000 199 22449.68 146.12 41438.35 88888.00 2023-07-18 10:43:45.000 199 22449.78 146.21 41438.27 47509.76 2023-07-18 10:43:46.000 199 22449.94 146.31 41438.21 88888.00 2023-07-18 10:43:47.000 199 22450.13 146.40 41438.19 88888.00 2023-07-18 10:43:48.000 199 22450.26 146.41 41438.18 88888.00 2023-07-18 10:43:49.000 199 22450.34 146.39 41438.19 88888.00 2023-07-18 10:43:50.000 199 22450.40 146.35 41438.18 47509.97 2023-07-18 10:43:51.000 199 22450.43 146.27 41438.15 88888.00 2023-07-18 10:43:52.000 199 22450.44 146.21 41438.18 88888.00 2023-07-18 10:43:53.000 199 22450.46 146.20 41438.24 88888.00 2023-07-18 10:43:54.000 199 22450.50 146.15 41438.30 88888.00 2023-07-18 10:43:55.000 199 22450.53 146.05 41438.37 47510.04 2023-07-18 10:43:56.000 199 22450.49 145.94 41438.44 88888.00 2023-07-18 10:43:57.000 199 22450.42 145.89 41438.45 88888.00 2023-07-18 10:43:58.000 199 22450.39 145.88 41438.38 88888.00 2023-07-18 10:43:59.000 199 22450.38 145.84 41438.23 88888.00 2023-07-18 10:44:00.000 199 22450.38 145.80 41438.13 47510.04 2023-07-18 10:44:01.000 199 22450.38 145.83 41438.21 88888.00 2023-07-18 10:44:02.000 199 22450.43 145.89 41438.32 88888.00 2023-07-18 10:44:03.000 199 22450.53 145.93 41438.37 88888.00 2023-07-18 10:44:04.000 199 22450.65 145.94 41438.37 88888.00 2023-07-18 10:44:05.000 199 22450.69 145.92 41438.29 47510.06 2023-07-18 10:44:06.000 199 22450.72 145.88 41438.17 88888.00 2023-07-18 10:44:07.000 199 22450.83 145.87 41438.17 88888.00 2023-07-18 10:44:08.000 199 22450.94 145.89 41438.27 88888.00 2023-07-18 10:44:09.000 199 22450.93 145.91 41438.33 88888.00 2023-07-18 10:44:10.000 199 22450.83 145.93 41438.31 47510.15 2023-07-18 10:44:11.000 199 22450.76 145.90 41438.28 88888.00 2023-07-18 10:44:12.000 199 22450.72 145.86 41438.32 88888.00 2023-07-18 10:44:13.000 199 22450.62 145.86 41438.40 88888.00 2023-07-18 10:44:14.000 199 22450.49 145.88 41438.44 88888.00 2023-07-18 10:44:15.000 199 22450.35 145.89 41438.42 47510.03 2023-07-18 10:44:16.000 199 22450.22 145.90 41438.39 88888.00 2023-07-18 10:44:17.000 199 22450.10 145.92 41438.41 88888.00 2023-07-18 10:44:18.000 199 22450.02 145.93 41438.47 88888.00 2023-07-18 10:44:19.000 199 22449.94 145.89 41438.47 88888.00 2023-07-18 10:44:20.000 199 22449.88 145.78 41438.41 47509.82 2023-07-18 10:44:21.000 199 22449.85 145.66 41438.38 88888.00 2023-07-18 10:44:22.000 199 22449.93 145.60 41438.45 88888.00 2023-07-18 10:44:23.000 199 22450.06 145.62 41438.48 88888.00 2023-07-18 10:44:24.000 199 22450.12 145.65 41438.39 88888.00 2023-07-18 10:44:25.000 199 22450.10 145.65 41438.27 47509.94 2023-07-18 10:44:26.000 199 22450.11 145.63 41438.20 88888.00 2023-07-18 10:44:27.000 199 22450.21 145.64 41438.31 88888.00 2023-07-18 10:44:28.000 199 22450.35 145.63 41438.47 88888.00 2023-07-18 10:44:29.000 199 22450.49 145.57 41438.54 88888.00 2023-07-18 10:44:30.000 199 22450.56 145.53 41438.48 47510.13 2023-07-18 10:44:31.000 199 22450.55 145.54 41438.34 88888.00 2023-07-18 10:44:32.000 199 22450.54 145.59 41438.26 88888.00 2023-07-18 10:44:33.000 199 22450.60 145.67 41438.27 88888.00 2023-07-18 10:44:34.000 199 22450.66 145.74 41438.30 88888.00 2023-07-18 10:44:35.000 199 22450.64 145.74 41438.31 47510.13 2023-07-18 10:44:36.000 199 22450.60 145.68 41438.38 88888.00 2023-07-18 10:44:37.000 199 22450.62 145.64 41438.50 88888.00 2023-07-18 10:44:38.000 199 22450.64 145.59 41438.60 88888.00 2023-07-18 10:44:39.000 199 22450.65 145.54 41438.60 88888.00 2023-07-18 10:44:40.000 199 22450.63 145.51 41438.54 47510.17 2023-07-18 10:44:41.000 199 22450.58 145.50 41438.46 88888.00 2023-07-18 10:44:42.000 199 22450.52 145.51 41438.38 88888.00 2023-07-18 10:44:43.000 199 22450.51 145.53 41438.33 88888.00 2023-07-18 10:44:44.000 199 22450.53 145.51 41438.32 88888.00 2023-07-18 10:44:45.000 199 22450.52 145.48 41438.35 47510.11 2023-07-18 10:44:46.000 199 22450.46 145.43 41438.34 88888.00 2023-07-18 10:44:47.000 199 22450.42 145.35 41438.29 88888.00 2023-07-18 10:44:48.000 199 22450.45 145.35 41438.30 88888.00 2023-07-18 10:44:49.000 199 22450.48 145.42 41438.37 88888.00 2023-07-18 10:44:50.000 199 22450.41 145.41 41438.43 47510.04 2023-07-18 10:44:51.000 199 22450.32 145.31 41438.48 88888.00 2023-07-18 10:44:52.000 199 22450.26 145.22 41438.54 88888.00 2023-07-18 10:44:53.000 199 22450.22 145.20 41438.56 88888.00 2023-07-18 10:44:54.000 199 22450.19 145.22 41438.53 88888.00 2023-07-18 10:44:55.000 199 22450.15 145.21 41438.51 47510.00 2023-07-18 10:44:56.000 199 22450.13 145.15 41438.52 88888.00 2023-07-18 10:44:57.000 199 22450.11 145.10 41438.54 88888.00 2023-07-18 10:44:58.000 199 22450.12 145.12 41438.58 88888.00 2023-07-18 10:44:59.000 199 22450.15 145.19 41438.60 88888.00 2023-07-18 10:45:00.000 199 22450.17 145.26 41438.56 47509.92 2023-07-18 10:45:01.000 199 22450.18 145.28 41438.50 88888.00 2023-07-18 10:45:02.000 199 22450.18 145.29 41438.43 88888.00 2023-07-18 10:45:03.000 199 22450.17 145.33 41438.43 88888.00 2023-07-18 10:45:04.000 199 22450.19 145.34 41438.49 88888.00 2023-07-18 10:45:05.000 199 22450.23 145.27 41438.52 47509.95 2023-07-18 10:45:06.000 199 22450.26 145.17 41438.53 88888.00 2023-07-18 10:45:07.000 199 22450.28 145.12 41438.52 88888.00 2023-07-18 10:45:08.000 199 22450.29 145.15 41438.53 88888.00 2023-07-18 10:45:09.000 199 22450.29 145.18 41438.53 88888.00 2023-07-18 10:45:10.000 199 22450.24 145.18 41438.48 47509.97 2023-07-18 10:45:11.000 199 22450.22 145.18 41438.41 88888.00 2023-07-18 10:45:12.000 199 22450.28 145.24 41438.39 88888.00 2023-07-18 10:45:13.000 199 22450.36 145.32 41438.41 88888.00 2023-07-18 10:45:14.000 199 22450.42 145.37 41438.41 88888.00 2023-07-18 10:45:15.000 199 22450.43 145.36 41438.39 47509.94 2023-07-18 10:45:16.000 199 22450.39 145.33 41438.34 88888.00 2023-07-18 10:45:17.000 199 22450.31 145.31 41438.29 88888.00 2023-07-18 10:45:18.000 199 22450.19 145.26 41438.29 88888.00 2023-07-18 10:45:19.000 199 22450.08 145.18 41438.30 88888.00 2023-07-18 10:45:20.000 199 22449.96 145.12 41438.29 47509.90 2023-07-18 10:45:21.000 199 22449.85 145.03 41438.32 88888.00 2023-07-18 10:45:22.000 199 22449.77 144.91 41438.42 88888.00 2023-07-18 10:45:23.000 199 22449.64 144.84 41438.52 88888.00 2023-07-18 10:45:24.000 199 22449.51 144.81 41438.57 88888.00 2023-07-18 10:45:25.000 199 22449.47 144.81 41438.57 47509.70 2023-07-18 10:45:26.000 199 22449.49 144.82 41438.50 88888.00 2023-07-18 10:45:27.000 199 22449.55 144.84 41438.48 88888.00 2023-07-18 10:45:28.000 199 22449.66 144.88 41438.53 88888.00 2023-07-18 10:45:29.000 199 22449.79 144.90 41438.50 88888.00 2023-07-18 10:45:30.000 199 22449.94 144.90 41438.38 47509.72 2023-07-18 10:45:31.000 199 22450.07 144.94 41438.36 88888.00 2023-07-18 10:45:32.000 199 22450.19 145.03 41438.45 88888.00 2023-07-18 10:45:33.000 199 22450.30 145.09 41438.48 88888.00 2023-07-18 10:45:34.000 199 22450.41 145.05 41438.41 88888.00 2023-07-18 10:45:35.000 199 22450.49 144.97 41438.36 47509.99 2023-07-18 10:45:36.000 199 22450.52 144.93 41438.32 88888.00 2023-07-18 10:45:37.000 199 22450.49 144.98 41438.28 88888.00 2023-07-18 10:45:38.000 199 22450.40 145.03 41438.29 88888.00 2023-07-18 10:45:39.000 199 22450.27 145.03 41438.32 88888.00 2023-07-18 10:45:40.000 199 22450.15 145.00 41438.35 47509.87 2023-07-18 10:45:41.000 199 22450.00 145.00 41438.43 88888.00 2023-07-18 10:45:42.000 199 22449.82 145.05 41438.48 88888.00 2023-07-18 10:45:43.000 199 22449.65 145.11 41438.48 88888.00 2023-07-18 10:45:44.000 199 22449.48 145.14 41438.47 88888.00 2023-07-18 10:45:45.000 199 22449.35 145.22 41438.52 47509.47 2023-07-18 10:45:46.000 199 22449.27 145.31 41438.60 88888.00 2023-07-18 10:45:47.000 199 22449.20 145.25 41438.61 88888.00 2023-07-18 10:45:48.000 199 22449.18 145.09 41438.56 88888.00 2023-07-18 10:45:49.000 199 22449.19 145.01 41438.50 88888.00 2023-07-18 10:45:50.000 199 22449.24 144.97 41438.46 47509.47 2023-07-18 10:45:51.000 199 22449.31 144.93 41438.50 88888.00 2023-07-18 10:45:52.000 199 22449.38 144.86 41438.57 88888.00 2023-07-18 10:45:53.000 199 22449.45 144.82 41438.56 88888.00 2023-07-18 10:45:54.000 199 22449.56 144.88 41438.50 88888.00 2023-07-18 10:45:55.000 199 22449.70 144.95 41438.41 47509.54 2023-07-18 10:45:56.000 199 22449.80 144.94 41438.34 88888.00 2023-07-18 10:45:57.000 199 22449.85 144.93 41438.32 88888.00 2023-07-18 10:45:58.000 199 22449.88 145.01 41438.29 88888.00 2023-07-18 10:45:59.000 199 22449.91 145.13 41438.24 88888.00 2023-07-18 10:46:00.000 199 22449.91 145.22 41438.25 47509.57 2023-07-18 10:46:01.000 199 22449.82 145.25 41438.28 88888.00 2023-07-18 10:46:02.000 199 22449.69 145.23 41438.29 88888.00 2023-07-18 10:46:03.000 199 22449.60 145.18 41438.30 88888.00 2023-07-18 10:46:04.000 199 22449.44 145.07 41438.32 88888.00 2023-07-18 10:46:05.000 199 22449.26 144.96 41438.32 47509.40 2023-07-18 10:46:06.000 199 22449.13 144.88 41438.34 88888.00 2023-07-18 10:46:07.000 199 22449.03 144.82 41438.34 88888.00 2023-07-18 10:46:08.000 199 22448.93 144.78 41438.36 88888.00 2023-07-18 10:46:09.000 199 22448.81 144.77 41438.41 88888.00 2023-07-18 10:46:10.000 199 22448.73 144.77 41438.44 47509.21 2023-07-18 10:46:11.000 199 22448.72 144.77 41438.44 88888.00 2023-07-18 10:46:12.000 199 22448.73 144.73 41438.37 88888.00 2023-07-18 10:46:13.000 199 22448.76 144.71 41438.30 88888.00 2023-07-18 10:46:14.000 199 22448.82 144.78 41438.26 88888.00 2023-07-18 10:46:15.000 199 22448.91 144.89 41438.22 47509.15 2023-07-18 10:46:16.000 199 22449.01 144.96 41438.20 88888.00 2023-07-18 10:46:17.000 199 22449.09 145.00 41438.22 88888.00 2023-07-18 10:46:18.000 199 22449.14 145.02 41438.25 88888.00 2023-07-18 10:46:19.000 199 22449.18 145.01 41438.21 88888.00 2023-07-18 10:46:20.000 199 22449.22 144.97 41438.18 47509.30 2023-07-18 10:46:21.000 199 22449.29 144.90 41438.21 88888.00 2023-07-18 10:46:22.000 199 22449.33 144.84 41438.24 88888.00 2023-07-18 10:46:23.000 199 22449.34 144.79 41438.24 88888.00 2023-07-18 10:46:24.000 199 22449.40 144.79 41438.25 88888.00 2023-07-18 10:46:25.000 199 22449.47 144.82 41438.25 47509.41 2023-07-18 10:46:26.000 199 22449.51 144.83 41438.27 88888.00 2023-07-18 10:46:27.000 199 22449.59 144.79 41438.34 88888.00 2023-07-18 10:46:28.000 199 22449.68 144.80 41438.39 88888.00 2023-07-18 10:46:29.000 199 22449.69 144.83 41438.39 88888.00 2023-07-18 10:46:30.000 199 22449.68 144.82 41438.32 47509.49 2023-07-18 10:46:31.000 199 22449.69 144.82 41438.22 88888.00 2023-07-18 10:46:32.000 199 22449.70 144.84 41438.18 88888.00 2023-07-18 10:46:33.000 199 22449.68 144.85 41438.19 88888.00 2023-07-18 10:46:34.000 199 22449.60 144.83 41438.27 88888.00 2023-07-18 10:46:35.000 199 22449.47 144.79 41438.34 47509.39 2023-07-18 10:46:36.000 199 22449.28 144.75 41438.40 88888.00 2023-07-18 10:46:37.000 199 22449.16 144.73 41438.46 88888.00 2023-07-18 10:46:38.000 199 22449.04 144.76 41438.50 88888.00 2023-07-18 10:46:39.000 199 22448.91 144.78 41438.46 88888.00 2023-07-18 10:46:40.000 199 22448.82 144.74 41438.39 47509.17 2023-07-18 10:46:41.000 199 22448.81 144.69 41438.34 88888.00 2023-07-18 10:46:42.000 199 22448.82 144.72 41438.34 88888.00 2023-07-18 10:46:43.000 199 22448.85 144.81 41438.34 88888.00 2023-07-18 10:46:44.000 199 22448.89 144.90 41438.36 88888.00 2023-07-18 10:46:45.000 199 22448.93 144.91 41438.38 47509.18 2023-07-18 10:46:46.000 199 22448.94 144.87 41438.34 88888.00 2023-07-18 10:46:47.000 199 22448.96 144.85 41438.28 88888.00 2023-07-18 10:46:48.000 199 22449.00 144.83 41438.27 88888.00 2023-07-18 10:46:49.000 199 22449.08 144.84 41438.31 88888.00 2023-07-18 10:46:50.000 199 22449.16 144.87 41438.29 47509.25 2023-07-18 10:46:51.000 199 22449.16 144.88 41438.19 88888.00 2023-07-18 10:46:52.000 199 22449.11 144.84 41438.16 88888.00 2023-07-18 10:46:53.000 199 22449.09 144.77 41438.20 88888.00 2023-07-18 10:46:54.000 199 22449.06 144.73 41438.23 88888.00 2023-07-18 10:46:55.000 199 22449.05 144.74 41438.28 47509.23 2023-07-18 10:46:56.000 199 22449.05 144.74 41438.35 88888.00 2023-07-18 10:46:57.000 199 22449.03 144.71 41438.35 88888.00 2023-07-18 10:46:58.000 199 22449.05 144.66 41438.32 88888.00 2023-07-18 10:46:59.000 199 22449.12 144.63 41438.37 88888.00 2023-07-18 10:47:00.000 199 22449.20 144.63 41438.43 47509.27 2023-07-18 10:47:01.000 199 22449.25 144.66 41438.43 88888.00 2023-07-18 10:47:02.000 199 22449.30 144.68 41438.36 88888.00 2023-07-18 10:47:03.000 199 22449.36 144.66 41438.28 88888.00 2023-07-18 10:47:04.000 199 22449.43 144.61 41438.18 88888.00 2023-07-18 10:47:05.000 199 22449.52 144.57 41438.17 47509.39 2023-07-18 10:47:06.000 199 22449.65 144.59 41438.25 88888.00 2023-07-18 10:47:07.000 199 22449.76 144.62 41438.32 88888.00 2023-07-18 10:47:08.000 199 22449.83 144.63 41438.35 88888.00 2023-07-18 10:47:09.000 199 22449.85 144.69 41438.36 88888.00 2023-07-18 10:47:10.000 199 22449.78 144.74 41438.28 47509.38 2023-07-18 10:47:11.000 199 22449.62 144.71 41438.12 88888.00 2023-07-18 10:47:12.000 199 22449.45 144.64 41438.05 88888.00 2023-07-18 10:47:13.000 199 22449.33 144.60 41438.07 88888.00 2023-07-18 10:47:14.000 199 22449.23 144.66 41438.08 88888.00 2023-07-18 10:47:15.000 199 22449.12 144.79 41438.09 47509.18 2023-07-18 10:47:16.000 199 22449.01 144.85 41438.11 88888.00 2023-07-18 10:47:17.000 199 22448.90 144.81 41438.11 88888.00 2023-07-18 10:47:18.000 199 22448.83 144.77 41438.14 88888.00 2023-07-18 10:47:19.000 199 22448.79 144.78 41438.19 88888.00 2023-07-18 10:47:20.000 199 22448.77 144.80 41438.24 47509.02 2023-07-18 10:47:21.000 199 22448.78 144.77 41438.29 88888.00 2023-07-18 10:47:22.000 199 22448.82 144.76 41438.27 88888.00 2023-07-18 10:47:23.000 199 22448.84 144.81 41438.16 88888.00 2023-07-18 10:47:24.000 199 22448.85 144.84 41438.02 88888.00 2023-07-18 10:47:25.000 199 22448.93 144.82 41438.02 47509.09 2023-07-18 10:47:26.000 199 22449.05 144.81 41438.06 88888.00 2023-07-18 10:47:27.000 199 22449.11 144.79 41438.03 88888.00 2023-07-18 10:47:28.000 199 22449.15 144.75 41438.02 88888.00 2023-07-18 10:47:29.000 199 22449.19 144.71 41438.10 88888.00 2023-07-18 10:47:30.000 199 22449.20 144.69 41438.18 47509.20 2023-07-18 10:47:31.000 199 22449.19 144.69 41438.27 88888.00 2023-07-18 10:47:32.000 199 22449.19 144.66 41438.32 88888.00 2023-07-18 10:47:33.000 199 22449.21 144.60 41438.35 88888.00 2023-07-18 10:47:34.000 199 22449.24 144.58 41438.35 88888.00 2023-07-18 10:47:35.000 199 22449.23 144.59 41438.30 47509.22 2023-07-18 10:47:36.000 199 22449.18 144.59 41438.27 88888.00 2023-07-18 10:47:37.000 199 22449.15 144.57 41438.31 88888.00 2023-07-18 10:47:38.000 199 22449.10 144.56 41438.33 88888.00 2023-07-18 10:47:39.000 199 22449.08 144.58 41438.34 88888.00 2023-07-18 10:47:40.000 199 22449.09 144.59 41438.32 47509.18 2023-07-18 10:47:41.000 199 22449.09 144.57 41438.16 88888.00 2023-07-18 10:47:42.000 199 22449.09 144.56 41438.00 88888.00 2023-07-18 10:47:43.000 199 22449.12 144.59 41437.99 88888.00 2023-07-18 10:47:44.000 199 22449.16 144.58 41438.04 88888.00 2023-07-18 10:47:45.000 199 22449.19 144.50 41438.07 47509.18 2023-07-18 10:47:46.000 199 22449.20 144.41 41438.10 88888.00 2023-07-18 10:47:47.000 199 22449.23 144.44 41438.16 88888.00 2023-07-18 10:47:48.000 199 22449.28 144.54 41438.24 88888.00 2023-07-18 10:47:49.000 199 22449.29 144.59 41438.27 88888.00 2023-07-18 10:47:50.000 199 22449.26 144.59 41438.29 47509.16 2023-07-18 10:47:51.000 199 22449.24 144.54 41438.33 88888.00 2023-07-18 10:47:52.000 199 22449.21 144.48 41438.32 88888.00 2023-07-18 10:47:53.000 199 22449.17 144.46 41438.27 88888.00 2023-07-18 10:47:54.000 199 22449.16 144.49 41438.21 88888.00 2023-07-18 10:47:55.000 199 22449.12 144.48 41438.19 47509.12 2023-07-18 10:47:56.000 199 22449.02 144.41 41438.22 88888.00 2023-07-18 10:47:57.000 199 22448.94 144.35 41438.26 88888.00 2023-07-18 10:47:58.000 199 22448.94 144.34 41438.31 88888.00 2023-07-18 10:47:59.000 199 22448.97 144.38 41438.39 88888.00 2023-07-18 10:48:00.000 199 22448.94 144.42 41438.43 47509.06 2023-07-18 10:48:01.000 199 22448.90 144.45 41438.36 88888.00 2023-07-18 10:48:02.000 199 22448.90 144.47 41438.18 88888.00 2023-07-18 10:48:03.000 199 22448.94 144.48 41438.01 88888.00 2023-07-18 10:48:04.000 199 22449.00 144.50 41437.99 88888.00 2023-07-18 10:48:05.000 199 22449.05 144.55 41438.00 47509.06 2023-07-18 10:48:06.000 199 22449.10 144.62 41437.97 88888.00 2023-07-18 10:48:07.000 199 22449.19 144.68 41438.00 88888.00 2023-07-18 10:48:08.000 199 22449.28 144.75 41438.09 88888.00 2023-07-18 10:48:09.000 199 22449.28 144.79 41438.12 88888.00 2023-07-18 10:48:10.000 199 22449.24 144.81 41438.07 47509.19 2023-07-18 10:48:11.000 199 22449.23 144.80 41438.09 88888.00 2023-07-18 10:48:12.000 199 22449.27 144.80 41438.17 88888.00 2023-07-18 10:48:13.000 199 22449.29 144.80 41438.21 88888.00 2023-07-18 10:48:14.000 199 22449.28 144.81 41438.22 88888.00 2023-07-18 10:48:15.000 199 22449.26 144.80 41438.28 47509.13 2023-07-18 10:48:16.000 199 22449.16 144.75 41438.31 88888.00 2023-07-18 10:48:17.000 199 22448.99 144.64 41438.23 88888.00 2023-07-18 10:48:18.000 199 22448.89 144.54 41438.14 88888.00 2023-07-18 10:48:19.000 199 22448.86 144.51 41438.11 88888.00 2023-07-18 10:48:20.000 199 22448.82 144.53 41438.12 47509.03 2023-07-18 10:48:21.000 199 22448.78 144.56 41438.15 88888.00 2023-07-18 10:48:22.000 199 22448.80 144.55 41438.13 88888.00 2023-07-18 10:48:23.000 199 22448.86 144.54 41438.11 88888.00 2023-07-18 10:48:24.000 199 22448.98 144.59 41438.16 88888.00 2023-07-18 10:48:25.000 199 22449.08 144.63 41438.16 47509.04 2023-07-18 10:48:26.000 199 22449.13 144.62 41438.11 88888.00 2023-07-18 10:48:27.000 199 22449.17 144.64 41438.11 88888.00 2023-07-18 10:48:28.000 199 22449.21 144.65 41438.12 88888.00 2023-07-18 10:48:29.000 199 22449.22 144.64 41438.06 88888.00 2023-07-18 10:48:30.000 199 22449.19 144.65 41437.99 47509.17 2023-07-18 10:48:31.000 199 22449.15 144.66 41437.99 88888.00 2023-07-18 10:48:32.000 199 22449.13 144.65 41438.03 88888.00 2023-07-18 10:48:33.000 199 22449.13 144.62 41438.02 88888.00 2023-07-18 10:48:34.000 199 22449.10 144.62 41437.98 88888.00 2023-07-18 10:48:35.000 199 22449.03 144.63 41438.01 47509.11 2023-07-18 10:48:36.000 199 22448.97 144.60 41438.11 88888.00 2023-07-18 10:48:37.000 199 22448.95 144.58 41438.20 88888.00 2023-07-18 10:48:38.000 199 22448.94 144.56 41438.22 88888.00 2023-07-18 10:48:39.000 199 22448.90 144.53 41438.19 88888.00 2023-07-18 10:48:40.000 199 22448.86 144.50 41438.16 47509.00 2023-07-18 10:48:41.000 199 22448.87 144.53 41438.12 88888.00 2023-07-18 10:48:42.000 199 22448.85 144.56 41438.09 88888.00 2023-07-18 10:48:43.000 199 22448.81 144.57 41438.10 88888.00 2023-07-18 10:48:44.000 199 22448.82 144.55 41438.15 88888.00 2023-07-18 10:48:45.000 199 22448.87 144.52 41438.17 47508.97 2023-07-18 10:48:46.000 199 22448.91 144.49 41438.12 88888.00 2023-07-18 10:48:47.000 199 22448.95 144.54 41438.03 88888.00 2023-07-18 10:48:48.000 199 22449.02 144.61 41437.98 88888.00 2023-07-18 10:48:49.000 199 22449.14 144.64 41437.94 88888.00 2023-07-18 10:48:50.000 199 22449.26 144.66 41437.89 47509.13 2023-07-18 10:48:51.000 199 22449.30 144.71 41437.85 88888.00 2023-07-18 10:48:52.000 199 22449.27 144.74 41437.83 88888.00 2023-07-18 10:48:53.000 199 22449.28 144.75 41437.86 88888.00 2023-07-18 10:48:54.000 199 22449.31 144.77 41437.91 88888.00 2023-07-18 10:48:55.000 199 22449.30 144.80 41437.95 47509.16 2023-07-18 10:48:56.000 199 22449.27 144.81 41437.98 88888.00 2023-07-18 10:48:57.000 199 22449.24 144.81 41438.02 88888.00 2023-07-18 10:48:58.000 199 22449.20 144.82 41438.04 88888.00 2023-07-18 10:48:59.000 199 22449.18 144.83 41437.99 88888.00 2023-07-18 10:49:00.000 199 22449.12 144.85 41437.92 47509.04 2023-07-18 10:49:01.000 199 22449.01 144.85 41437.90 88888.00 2023-07-18 10:49:02.000 199 22448.93 144.84 41437.96 88888.00 2023-07-18 10:49:03.000 199 22448.92 144.82 41438.02 88888.00 2023-07-18 10:49:04.000 199 22448.95 144.77 41438.04 88888.00 2023-07-18 10:49:05.000 199 22449.03 144.70 41438.06 47509.01 2023-07-18 10:49:06.000 199 22449.09 144.62 41438.11 88888.00 2023-07-18 10:49:07.000 199 22449.06 144.53 41438.11 88888.00 2023-07-18 10:49:08.000 199 22449.04 144.46 41438.10 88888.00 2023-07-18 10:49:09.000 199 22449.07 144.42 41438.04 88888.00 2023-07-18 10:49:10.000 199 22449.13 144.39 41437.98 47509.11 2023-07-18 10:49:11.000 199 22449.22 144.38 41437.98 88888.00 2023-07-18 10:49:12.000 199 22449.26 144.35 41437.94 88888.00 2023-07-18 10:49:13.000 199 22449.30 144.28 41437.89 88888.00 2023-07-18 10:49:14.000 199 22449.42 144.29 41437.91 88888.00 2023-07-18 10:49:15.000 199 22449.56 144.34 41437.95 47509.29 2023-07-18 10:49:16.000 199 22449.64 144.32 41437.93 88888.00 2023-07-18 10:49:17.000 199 22449.73 144.28 41437.90 88888.00 2023-07-18 10:49:18.000 199 22449.83 144.30 41437.95 88888.00 2023-07-18 10:49:19.000 199 22449.88 144.35 41438.04 88888.00 2023-07-18 10:49:20.000 199 22449.86 144.38 41438.11 47509.40 2023-07-18 10:49:21.000 199 22449.82 144.42 41438.18 88888.00 2023-07-18 10:49:22.000 199 22449.81 144.42 41438.21 88888.00 2023-07-18 10:49:23.000 199 22449.78 144.35 41438.13 88888.00 2023-07-18 10:49:24.000 199 22449.73 144.34 41438.04 88888.00 2023-07-18 10:49:25.000 199 22449.68 144.40 41438.06 47509.28 2023-07-18 10:49:26.000 199 22449.60 144.40 41438.12 88888.00 2023-07-18 10:49:27.000 199 22449.55 144.34 41438.14 88888.00 2023-07-18 10:49:28.000 199 22449.52 144.29 41438.11 88888.00 2023-07-18 10:49:29.000 199 22449.48 144.25 41438.00 88888.00 2023-07-18 10:49:30.000 199 22449.44 144.23 41437.98 47509.30 2023-07-18 10:49:31.000 199 22449.47 144.24 41438.09 88888.00 2023-07-18 10:49:32.000 199 22449.54 144.25 41438.21 88888.00 2023-07-18 10:49:33.000 199 22449.61 144.26 41438.26 88888.00 2023-07-18 10:49:34.000 199 22449.68 144.29 41438.26 88888.00 2023-07-18 10:49:35.000 199 22449.76 144.34 41438.27 47509.42 2023-07-18 10:49:36.000 199 22449.82 144.38 41438.29 88888.00 2023-07-18 10:49:37.000 199 22449.87 144.32 41438.27 88888.00 2023-07-18 10:49:38.000 199 22449.91 144.24 41438.16 88888.00 2023-07-18 10:49:39.000 199 22449.96 144.25 41438.07 88888.00 2023-07-18 10:49:40.000 199 22449.99 144.30 41438.05 47509.49 2023-07-18 10:49:41.000 199 22450.01 144.31 41438.07 88888.00 2023-07-18 10:49:42.000 199 22450.02 144.35 41438.13 88888.00 2023-07-18 10:49:43.000 199 22450.03 144.42 41438.15 88888.00 2023-07-18 10:49:44.000 199 22450.06 144.46 41438.16 88888.00 2023-07-18 10:49:45.000 199 22450.04 144.43 41438.20 47509.51 2023-07-18 10:49:46.000 199 22449.99 144.43 41438.22 88888.00 2023-07-18 10:49:47.000 199 22449.94 144.43 41438.18 88888.00 2023-07-18 10:49:48.000 199 22449.89 144.35 41438.08 88888.00 2023-07-18 10:49:49.000 199 22449.86 144.29 41438.07 88888.00 2023-07-18 10:49:50.000 199 22449.87 144.35 41438.18 47509.41 2023-07-18 10:49:51.000 199 22449.88 144.42 41438.22 88888.00 2023-07-18 10:49:52.000 199 22449.85 144.46 41438.17 88888.00 2023-07-18 10:49:53.000 199 22449.84 144.50 41438.08 88888.00 2023-07-18 10:49:54.000 199 22449.83 144.55 41438.01 88888.00 2023-07-18 10:49:55.000 199 22449.81 144.59 41438.00 47509.39 2023-07-18 10:49:56.000 199 22449.78 144.54 41438.01 88888.00 2023-07-18 10:49:57.000 199 22449.72 144.41 41437.97 88888.00 2023-07-18 10:49:58.000 199 22449.67 144.34 41437.92 88888.00 2023-07-18 10:49:59.000 199 22449.67 144.36 41437.89 88888.00 2023-07-18 10:50:00.000 199 22449.68 144.37 41437.92 47509.43 2023-07-18 10:50:01.000 199 22449.72 144.32 41438.00 88888.00 2023-07-18 10:50:02.000 199 22449.79 144.26 41438.06 88888.00 2023-07-18 10:50:03.000 199 22449.88 144.25 41438.11 88888.00 2023-07-18 10:50:04.000 199 22449.93 144.25 41438.11 88888.00 2023-07-18 10:50:05.000 199 22449.92 144.21 41438.07 47509.48 2023-07-18 10:50:06.000 199 22449.93 144.21 41438.13 88888.00 2023-07-18 10:50:07.000 199 22450.00 144.22 41438.20 88888.00 2023-07-18 10:50:08.000 199 22450.05 144.15 41438.12 88888.00 2023-07-18 10:50:09.000 199 22450.08 144.14 41437.98 88888.00 2023-07-18 10:50:10.000 199 22450.11 144.19 41437.94 47509.52 2023-07-18 10:50:11.000 199 22450.12 144.17 41437.99 88888.00 2023-07-18 10:50:12.000 199 22450.10 144.12 41438.04 88888.00 2023-07-18 10:50:13.000 199 22450.07 144.15 41438.04 88888.00 2023-07-18 10:50:14.000 199 22450.02 144.22 41438.03 88888.00 2023-07-18 10:50:15.000 199 22449.97 144.26 41438.04 47509.54 2023-07-18 10:50:16.000 199 22449.92 144.22 41438.02 88888.00 2023-07-18 10:50:17.000 199 22449.90 144.20 41438.03 88888.00 2023-07-18 10:50:18.000 199 22449.85 144.18 41438.07 88888.00 2023-07-18 10:50:19.000 199 22449.76 144.11 41438.07 88888.00 2023-07-18 10:50:20.000 199 22449.65 144.05 41438.06 47509.39 2023-07-18 10:50:21.000 199 22449.56 144.05 41438.04 88888.00 2023-07-18 10:50:22.000 199 22449.52 144.08 41438.05 88888.00 2023-07-18 10:50:23.000 199 22449.51 144.15 41438.10 88888.00 2023-07-18 10:50:24.000 199 22449.52 144.26 41438.13 88888.00 2023-07-18 10:50:25.000 199 22449.53 144.34 41438.10 47509.31 2023-07-18 10:50:26.000 199 22449.51 144.37 41438.03 88888.00 2023-07-18 10:50:27.000 199 22449.47 144.37 41437.98 88888.00 2023-07-18 10:50:28.000 199 22449.45 144.37 41437.93 88888.00 2023-07-18 10:50:29.000 199 22449.47 144.36 41437.94 88888.00 2023-07-18 10:50:30.000 199 22449.50 144.35 41437.99 47509.34 2023-07-18 10:50:31.000 199 22449.48 144.30 41438.04 88888.00 2023-07-18 10:50:32.000 199 22449.44 144.21 41438.10 88888.00 2023-07-18 10:50:33.000 199 22449.52 144.17 41438.19 88888.00 2023-07-18 10:50:34.000 199 22449.63 144.21 41438.27 88888.00 2023-07-18 10:50:35.000 199 22449.63 144.20 41438.25 47509.43 2023-07-18 10:50:36.000 199 22449.57 144.11 41438.11 88888.00 2023-07-18 10:50:37.000 199 22449.59 144.02 41438.01 88888.00 2023-07-18 10:50:38.000 199 22449.66 144.00 41438.00 88888.00 2023-07-18 10:50:39.000 199 22449.69 144.00 41438.04 88888.00 2023-07-18 10:50:40.000 199 22449.71 143.99 41438.12 47509.43 2023-07-18 10:50:41.000 199 22449.75 143.97 41438.18 88888.00 2023-07-18 10:50:42.000 199 22449.81 143.94 41438.20 88888.00 2023-07-18 10:50:43.000 199 22449.83 143.90 41438.19 88888.00 2023-07-18 10:50:44.000 199 22449.84 143.89 41438.21 88888.00 2023-07-18 10:50:45.000 199 22449.85 143.93 41438.22 47509.36 2023-07-18 10:50:46.000 199 22449.82 143.93 41438.18 88888.00 2023-07-18 10:50:47.000 199 22449.76 143.91 41438.19 88888.00 2023-07-18 10:50:48.000 199 22449.71 143.88 41438.23 88888.00 2023-07-18 10:50:49.000 199 22449.64 143.89 41438.23 88888.00 2023-07-18 10:50:50.000 199 22449.59 143.96 41438.18 47509.32 2023-07-18 10:50:51.000 199 22449.60 144.01 41438.12 88888.00 2023-07-18 10:50:52.000 199 22449.60 143.99 41438.03 88888.00 2023-07-18 10:50:53.000 199 22449.57 143.97 41437.98 88888.00 2023-07-18 10:50:54.000 199 22449.55 143.99 41438.01 88888.00 2023-07-18 10:50:55.000 199 22449.55 144.01 41438.07 47509.27 2023-07-18 10:50:56.000 199 22449.52 144.00 41438.08 88888.00 2023-07-18 10:50:57.000 199 22449.48 143.97 41438.03 88888.00 2023-07-18 10:50:58.000 199 22449.47 143.96 41438.04 88888.00 2023-07-18 10:50:59.000 199 22449.48 143.97 41438.07 88888.00 2023-07-18 10:51:00.000 199 22449.43 143.94 41438.06 47509.23 2023-07-18 10:51:01.000 199 22449.40 143.90 41438.04 88888.00 2023-07-18 10:51:02.000 199 22449.40 143.87 41438.01 88888.00 2023-07-18 10:51:03.000 199 22449.39 143.86 41437.97 88888.00 2023-07-18 10:51:04.000 199 22449.40 143.87 41438.01 88888.00 2023-07-18 10:51:05.000 199 22449.43 143.87 41438.05 47509.24 2023-07-18 10:51:06.000 199 22449.41 143.82 41438.01 88888.00 2023-07-18 10:51:07.000 199 22449.41 143.79 41437.99 88888.00 2023-07-18 10:51:08.000 199 22449.48 143.79 41438.01 88888.00 2023-07-18 10:51:09.000 199 22449.51 143.80 41437.98 88888.00 2023-07-18 10:51:10.000 199 22449.48 143.81 41438.00 47509.28 2023-07-18 10:51:11.000 199 22449.42 143.82 41438.08 88888.00 2023-07-18 10:51:12.000 199 22449.33 143.82 41438.08 88888.00 2023-07-18 10:51:13.000 199 22449.26 143.76 41437.98 88888.00 2023-07-18 10:51:14.000 199 22449.28 143.69 41437.96 88888.00 2023-07-18 10:51:15.000 199 22449.36 143.71 41438.04 47509.23 2023-07-18 10:51:16.000 199 22449.40 143.76 41438.09 88888.00 2023-07-18 10:51:17.000 199 22449.40 143.83 41438.04 88888.00 2023-07-18 10:51:18.000 199 22449.44 143.88 41438.00 88888.00 2023-07-18 10:51:19.000 199 22449.54 143.89 41438.01 88888.00 2023-07-18 10:51:20.000 199 22449.62 143.86 41438.01 47509.23 2023-07-18 10:51:21.000 199 22449.67 143.87 41437.96 88888.00 2023-07-18 10:51:22.000 199 22449.71 143.94 41437.90 88888.00 2023-07-18 10:51:23.000 199 22449.73 143.99 41437.86 88888.00 2023-07-18 10:51:24.000 199 22449.69 143.99 41437.82 88888.00 2023-07-18 10:51:25.000 199 22449.62 143.97 41437.75 47509.27 2023-07-18 10:51:26.000 199 22449.58 143.95 41437.72 88888.00 2023-07-18 10:51:27.000 199 22449.58 143.96 41437.81 88888.00 2023-07-18 10:51:28.000 199 22449.52 144.01 41437.93 88888.00 2023-07-18 10:51:29.000 199 22449.42 144.06 41437.98 88888.00 2023-07-18 10:51:30.000 199 22449.27 144.06 41437.89 47509.15 2023-07-18 10:51:31.000 199 22449.13 144.06 41437.79 88888.00 2023-07-18 10:51:32.000 199 22449.10 144.08 41437.88 88888.00 2023-07-18 10:51:33.000 199 22449.15 144.06 41438.00 88888.00 2023-07-18 10:51:34.000 199 22449.16 143.99 41437.99 88888.00 2023-07-18 10:51:35.000 199 22449.16 143.93 41437.92 47509.16 2023-07-18 10:51:36.000 199 22449.16 143.86 41437.86 88888.00 2023-07-18 10:51:37.000 199 22449.15 143.82 41437.85 88888.00 2023-07-18 10:51:38.000 199 22449.17 143.82 41437.88 88888.00 2023-07-18 10:51:39.000 199 22449.25 143.84 41437.90 88888.00 2023-07-18 10:51:40.000 199 22449.32 143.83 41437.90 47509.24 2023-07-18 10:51:41.000 199 22449.37 143.78 41437.91 88888.00 2023-07-18 10:51:42.000 199 22449.42 143.74 41437.93 88888.00 2023-07-18 10:51:43.000 199 22449.48 143.72 41437.93 88888.00 2023-07-18 10:51:44.000 199 22449.56 143.67 41437.89 88888.00 2023-07-18 10:51:45.000 199 22449.64 143.61 41437.90 47509.31 2023-07-18 10:51:46.000 199 22449.69 143.59 41437.96 88888.00 2023-07-18 10:51:47.000 199 22449.70 143.60 41438.02 88888.00 2023-07-18 10:51:48.000 199 22449.69 143.59 41438.07 88888.00 2023-07-18 10:51:49.000 199 22449.71 143.55 41438.07 88888.00 2023-07-18 10:51:50.000 199 22449.69 143.54 41438.04 47509.35 2023-07-18 10:51:51.000 199 22449.65 143.58 41438.05 88888.00 2023-07-18 10:51:52.000 199 22449.60 143.60 41438.11 88888.00 2023-07-18 10:51:53.000 199 22449.57 143.58 41438.14 88888.00 2023-07-18 10:51:54.000 199 22449.55 143.55 41438.11 88888.00 2023-07-18 10:51:55.000 199 22449.48 143.56 41438.07 47509.23 2023-07-18 10:51:56.000 199 22449.40 143.61 41438.11 88888.00 2023-07-18 10:51:57.000 199 22449.37 143.66 41438.14 88888.00 2023-07-18 10:51:58.000 199 22449.37 143.67 41438.07 88888.00 2023-07-18 10:51:59.000 199 22449.38 143.69 41438.00 88888.00 2023-07-18 10:52:00.000 199 22449.38 143.75 41438.03 47509.15 2023-07-18 10:52:01.000 199 22449.36 143.80 41438.03 88888.00 2023-07-18 10:52:02.000 199 22449.35 143.83 41437.98 88888.00 2023-07-18 10:52:03.000 199 22449.38 143.80 41437.94 88888.00 2023-07-18 10:52:04.000 199 22449.40 143.75 41437.91 88888.00 2023-07-18 10:52:05.000 199 22449.39 143.76 41437.95 47509.20 2023-07-18 10:52:06.000 199 22449.37 143.76 41438.04 88888.00 2023-07-18 10:52:07.000 199 22449.34 143.70 41438.07 88888.00 2023-07-18 10:52:08.000 199 22449.40 143.66 41438.05 88888.00 2023-07-18 10:52:09.000 199 22449.50 143.69 41438.03 88888.00 2023-07-18 10:52:10.000 199 22449.60 143.73 41438.03 47509.29 2023-07-18 10:52:11.000 199 22449.69 143.74 41437.98 88888.00 2023-07-18 10:52:12.000 199 22449.78 143.75 41437.89 88888.00 2023-07-18 10:52:13.000 199 22449.85 143.81 41437.82 88888.00 2023-07-18 10:52:14.000 199 22449.91 143.85 41437.75 88888.00 2023-07-18 10:52:15.000 199 22449.96 143.83 41437.66 47509.49 2023-07-18 10:52:16.000 199 22450.02 143.81 41437.67 88888.00 2023-07-18 10:52:17.000 199 22450.06 143.78 41437.75 88888.00 2023-07-18 10:52:18.000 199 22450.07 143.71 41437.88 88888.00 2023-07-18 10:52:19.000 199 22450.07 143.61 41438.05 88888.00 2023-07-18 10:52:20.000 199 22449.99 143.54 41438.11 47509.44 2023-07-18 10:52:21.000 199 22449.83 143.48 41438.02 88888.00 2023-07-18 10:52:22.000 199 22449.72 143.43 41438.01 88888.00 2023-07-18 10:52:23.000 199 22449.67 143.42 41438.09 88888.00 2023-07-18 10:52:24.000 199 22449.64 143.45 41438.15 88888.00 2023-07-18 10:52:25.000 199 22449.59 143.47 41438.17 47509.34 2023-07-18 10:52:26.000 199 22449.54 143.48 41438.14 88888.00 2023-07-18 10:52:27.000 199 22449.52 143.51 41438.09 88888.00 2023-07-18 10:52:28.000 199 22449.51 143.55 41438.07 88888.00 2023-07-18 10:52:29.000 199 22449.49 143.54 41438.11 88888.00 2023-07-18 10:52:30.000 199 22449.47 143.54 41438.14 47509.22 2023-07-18 10:52:31.000 199 22449.47 143.56 41438.12 88888.00 2023-07-18 10:52:32.000 199 22449.50 143.57 41438.05 88888.00 2023-07-18 10:52:33.000 199 22449.50 143.55 41438.00 88888.00 2023-07-18 10:52:34.000 199 22449.44 143.50 41438.00 88888.00 2023-07-18 10:52:35.000 199 22449.40 143.48 41438.02 47509.26 2023-07-18 10:52:36.000 199 22449.44 143.47 41438.01 88888.00 2023-07-18 10:52:37.000 199 22449.53 143.40 41438.00 88888.00 2023-07-18 10:52:38.000 199 22449.61 143.34 41438.04 88888.00 2023-07-18 10:52:39.000 199 22449.67 143.33 41438.09 88888.00 2023-07-18 10:52:40.000 199 22449.75 143.34 41438.08 47509.37 2023-07-18 10:52:41.000 199 22449.88 143.37 41438.10 88888.00 2023-07-18 10:52:42.000 199 22449.99 143.41 41438.14 88888.00 2023-07-18 10:52:43.000 199 22450.07 143.44 41438.14 88888.00 2023-07-18 10:52:44.000 199 22450.15 143.44 41438.11 88888.00 2023-07-18 10:52:45.000 199 22450.18 143.42 41438.06 47509.52 2023-07-18 10:52:46.000 199 22450.18 143.42 41438.02 88888.00 2023-07-18 10:52:47.000 199 22450.24 143.43 41438.02 88888.00 2023-07-18 10:52:48.000 199 22450.31 143.43 41438.06 88888.00 2023-07-18 10:52:49.000 199 22450.31 143.40 41438.10 88888.00 2023-07-18 10:52:50.000 199 22450.27 143.32 41438.16 47509.54 2023-07-18 10:52:51.000 199 22450.24 143.23 41438.20 88888.00 2023-07-18 10:52:52.000 199 22450.19 143.19 41438.18 88888.00 2023-07-18 10:52:53.000 199 22450.10 143.23 41438.18 88888.00 2023-07-18 10:52:54.000 199 22449.97 143.25 41438.21 88888.00 2023-07-18 10:52:55.000 199 22449.84 143.21 41438.22 47509.43 2023-07-18 10:52:56.000 199 22449.77 143.18 41438.22 88888.00 2023-07-18 10:52:57.000 199 22449.74 143.14 41438.19 88888.00 2023-07-18 10:52:58.000 199 22449.73 143.08 41438.16 88888.00 2023-07-18 10:52:59.000 199 22449.71 143.04 41438.15 88888.00 2023-07-18 10:53:00.000 199 22449.69 143.02 41438.15 47509.35 2023-07-18 10:53:01.000 199 22449.71 143.00 41438.12 88888.00 2023-07-18 10:53:02.000 199 22449.76 142.96 41438.08 88888.00 2023-07-18 10:53:03.000 199 22449.84 142.97 41438.05 88888.00 2023-07-18 10:53:04.000 199 22449.92 142.97 41438.03 88888.00 2023-07-18 10:53:05.000 199 22450.02 142.95 41438.02 47509.39 2023-07-18 10:53:06.000 199 22450.10 142.97 41438.02 88888.00 2023-07-18 10:53:07.000 199 22450.15 143.04 41437.99 88888.00 2023-07-18 10:53:08.000 199 22450.15 143.12 41437.94 88888.00 2023-07-18 10:53:09.000 199 22450.15 143.16 41437.91 88888.00 2023-07-18 10:53:10.000 199 22450.15 143.16 41437.89 47509.46 2023-07-18 10:53:11.000 199 22450.16 143.11 41437.90 88888.00 2023-07-18 10:53:12.000 199 22450.21 143.11 41437.98 88888.00 2023-07-18 10:53:13.000 199 22450.26 143.16 41438.07 88888.00 2023-07-18 10:53:14.000 199 22450.26 143.18 41438.07 88888.00 2023-07-18 10:53:15.000 199 22450.24 143.10 41438.02 47509.58 2023-07-18 10:53:16.000 199 22450.24 143.00 41437.96 88888.00 2023-07-18 10:53:17.000 199 22450.24 142.97 41437.91 88888.00 2023-07-18 10:53:18.000 199 22450.18 142.97 41437.84 88888.00 2023-07-18 10:53:19.000 199 22450.09 142.89 41437.79 88888.00 2023-07-18 10:53:20.000 199 22450.03 142.80 41437.80 47509.50 2023-07-18 10:53:21.000 199 22450.02 142.80 41437.81 88888.00 2023-07-18 10:53:22.000 199 22450.00 142.87 41437.81 88888.00 2023-07-18 10:53:23.000 199 22449.97 142.91 41437.82 88888.00 2023-07-18 10:53:24.000 199 22449.91 142.90 41437.82 88888.00 2023-07-18 10:53:25.000 199 22449.85 142.92 41437.80 47509.40 2023-07-18 10:53:26.000 199 22449.81 142.97 41437.82 88888.00 2023-07-18 10:53:27.000 199 22449.77 142.99 41437.90 88888.00 2023-07-18 10:53:28.000 199 22449.73 142.95 41437.94 88888.00 2023-07-18 10:53:29.000 199 22449.70 142.88 41437.90 88888.00 2023-07-18 10:53:30.000 199 22449.68 142.80 41437.89 47509.36 2023-07-18 10:53:31.000 199 22449.67 142.78 41437.94 88888.00 2023-07-18 10:53:32.000 199 22449.65 142.80 41437.96 88888.00 2023-07-18 10:53:33.000 199 22449.62 142.81 41437.93 88888.00 2023-07-18 10:53:34.000 199 22449.63 142.82 41437.93 88888.00 2023-07-18 10:53:35.000 199 22449.67 142.84 41437.95 47509.38 2023-07-18 10:53:36.000 199 22449.72 142.86 41437.96 88888.00 2023-07-18 10:53:37.000 199 22449.80 142.88 41437.96 88888.00 2023-07-18 10:53:38.000 199 22449.89 142.89 41437.95 88888.00 2023-07-18 10:53:39.000 199 22449.97 142.93 41437.91 88888.00 2023-07-18 10:53:40.000 199 22450.00 142.95 41437.85 47509.41 2023-07-18 10:53:41.000 199 22449.99 142.98 41437.84 88888.00 2023-07-18 10:53:42.000 199 22449.95 143.04 41437.85 88888.00 2023-07-18 10:53:43.000 199 22449.94 143.10 41437.80 88888.00 2023-07-18 10:53:44.000 199 22449.94 143.12 41437.73 88888.00 2023-07-18 10:53:45.000 199 22449.87 143.08 41437.75 47509.35 2023-07-18 10:53:46.000 199 22449.76 142.99 41437.86 88888.00 2023-07-18 10:53:47.000 199 22449.65 142.88 41437.98 88888.00 2023-07-18 10:53:48.000 199 22449.56 142.82 41438.04 88888.00 2023-07-18 10:53:49.000 199 22449.48 142.81 41438.08 88888.00 2023-07-18 10:53:50.000 199 22449.41 142.85 41438.12 47509.18 2023-07-18 10:53:51.000 199 22449.34 142.90 41438.11 88888.00 2023-07-18 10:53:52.000 199 22449.33 142.88 41438.04 88888.00 2023-07-18 10:53:53.000 199 22449.36 142.84 41438.00 88888.00 2023-07-18 10:53:54.000 199 22449.37 142.87 41437.93 88888.00 2023-07-18 10:53:55.000 199 22449.36 142.91 41437.83 47509.16 2023-07-18 10:53:56.000 199 22449.38 142.94 41437.81 88888.00 2023-07-18 10:53:57.000 199 22449.37 142.96 41437.81 88888.00 2023-07-18 10:53:58.000 199 22449.38 142.97 41437.79 88888.00 2023-07-18 10:53:59.000 199 22449.44 143.00 41437.80 88888.00 2023-07-18 10:54:00.000 199 22449.48 142.99 41437.79 47509.16 2023-07-18 10:54:01.000 199 22449.46 142.96 41437.78 88888.00 2023-07-18 10:54:02.000 199 22449.45 142.94 41437.80 88888.00 2023-07-18 10:54:03.000 199 22449.48 142.94 41437.85 88888.00 2023-07-18 10:54:04.000 199 22449.49 142.96 41437.87 88888.00 2023-07-18 10:54:05.000 199 22449.47 142.94 41437.79 47509.12 2023-07-18 10:54:06.000 199 22449.43 142.86 41437.73 88888.00 2023-07-18 10:54:07.000 199 22449.41 142.76 41437.82 88888.00 2023-07-18 10:54:08.000 199 22449.42 142.69 41437.91 88888.00 2023-07-18 10:54:09.000 199 22449.42 142.69 41437.97 88888.00 2023-07-18 10:54:10.000 199 22449.43 142.68 41437.99 47509.15 2023-07-18 10:54:11.000 199 22449.46 142.65 41437.94 88888.00 2023-07-18 10:54:12.000 199 22449.49 142.66 41437.87 88888.00 2023-07-18 10:54:13.000 199 22449.52 142.73 41437.82 88888.00 2023-07-18 10:54:14.000 199 22449.56 142.76 41437.85 88888.00 2023-07-18 10:54:15.000 199 22449.61 142.76 41437.91 47509.21 2023-07-18 10:54:16.000 199 22449.66 142.77 41437.90 88888.00 2023-07-18 10:54:17.000 199 22449.69 142.80 41437.83 88888.00 2023-07-18 10:54:18.000 199 22449.70 142.85 41437.77 88888.00 2023-07-18 10:54:19.000 199 22449.70 142.89 41437.73 88888.00 2023-07-18 10:54:20.000 199 22449.70 142.91 41437.75 47509.23 2023-07-18 10:54:21.000 199 22449.69 142.92 41437.82 88888.00 2023-07-18 10:54:22.000 199 22449.63 142.92 41437.86 88888.00 2023-07-18 10:54:23.000 199 22449.53 142.92 41437.82 88888.00 2023-07-18 10:54:24.000 199 22449.47 142.92 41437.84 88888.00 2023-07-18 10:54:25.000 199 22449.42 142.91 41437.89 47509.13 2023-07-18 10:54:26.000 199 22449.35 142.92 41437.93 88888.00 2023-07-18 10:54:27.000 199 22449.23 142.94 41437.89 88888.00 2023-07-18 10:54:28.000 199 22449.11 142.93 41437.83 88888.00 2023-07-18 10:54:29.000 199 22449.03 142.89 41437.78 88888.00 2023-07-18 10:54:30.000 199 22448.99 142.87 41437.74 47509.03 2023-07-18 10:54:31.000 199 22448.95 142.90 41437.69 88888.00 2023-07-18 10:54:32.000 199 22448.94 142.94 41437.62 88888.00 2023-07-18 10:54:33.000 199 22449.01 142.99 41437.65 88888.00 2023-07-18 10:54:34.000 199 22449.09 143.02 41437.74 88888.00 2023-07-18 10:54:35.000 199 22449.16 143.00 41437.75 47509.05 2023-07-18 10:54:36.000 199 22449.27 142.98 41437.67 88888.00 2023-07-18 10:54:37.000 199 22449.41 142.96 41437.65 88888.00 2023-07-18 10:54:38.000 199 22449.49 142.91 41437.71 88888.00 2023-07-18 10:54:39.000 199 22449.47 142.86 41437.81 88888.00 2023-07-18 10:54:40.000 199 22449.43 142.86 41437.84 47509.10 2023-07-18 10:54:41.000 199 22449.44 142.87 41437.81 88888.00 2023-07-18 10:54:42.000 199 22449.47 142.88 41437.76 88888.00 2023-07-18 10:54:43.000 199 22449.44 142.89 41437.76 88888.00 2023-07-18 10:54:44.000 199 22449.36 142.84 41437.82 88888.00 2023-07-18 10:54:45.000 199 22449.30 142.74 41437.91 47509.10 2023-07-18 10:54:46.000 199 22449.26 142.61 41437.98 88888.00 2023-07-18 10:54:47.000 199 22449.21 142.48 41437.98 88888.00 2023-07-18 10:54:48.000 199 22449.19 142.44 41437.97 88888.00 2023-07-18 10:54:49.000 199 22449.24 142.47 41438.00 88888.00 2023-07-18 10:54:50.000 199 22449.31 142.48 41438.00 47509.10 2023-07-18 10:54:51.000 199 22449.38 142.47 41438.00 88888.00 2023-07-18 10:54:52.000 199 22449.45 142.47 41437.96 88888.00 2023-07-18 10:54:53.000 199 22449.51 142.49 41437.86 88888.00 2023-07-18 10:54:54.000 199 22449.57 142.54 41437.81 88888.00 2023-07-18 10:54:55.000 199 22449.65 142.63 41437.84 47509.22 2023-07-18 10:54:56.000 199 22449.74 142.70 41437.87 88888.00 2023-07-18 10:54:57.000 199 22449.83 142.71 41437.84 88888.00 2023-07-18 10:54:58.000 199 22449.91 142.70 41437.79 88888.00 2023-07-18 10:54:59.000 199 22449.94 142.73 41437.74 88888.00 2023-07-18 10:55:00.000 199 22449.90 142.78 41437.73 47509.28 2023-07-18 10:55:01.000 199 22449.86 142.82 41437.77 88888.00 2023-07-18 10:55:02.000 199 22449.85 142.85 41437.77 88888.00 2023-07-18 10:55:03.000 199 22449.82 142.85 41437.71 88888.00 2023-07-18 10:55:04.000 199 22449.75 142.80 41437.70 88888.00 2023-07-18 10:55:05.000 199 22449.69 142.75 41437.79 47509.27 2023-07-18 10:55:06.000 199 22449.66 142.72 41437.89 88888.00 2023-07-18 10:55:07.000 199 22449.61 142.71 41437.91 88888.00 2023-07-18 10:55:08.000 199 22449.56 142.73 41437.89 88888.00 2023-07-18 10:55:09.000 199 22449.48 142.76 41437.85 88888.00 2023-07-18 10:55:10.000 199 22449.40 142.77 41437.81 47509.14 2023-07-18 10:55:11.000 199 22449.36 142.78 41437.76 88888.00 2023-07-18 10:55:12.000 199 22449.34 142.80 41437.69 88888.00 2023-07-18 10:55:13.000 199 22449.31 142.81 41437.70 88888.00 2023-07-18 10:55:14.000 199 22449.25 142.81 41437.73 88888.00 2023-07-18 10:55:15.000 199 22449.19 142.79 41437.72 47508.98 2023-07-18 10:55:16.000 199 22449.15 142.79 41437.74 88888.00 2023-07-18 10:55:17.000 199 22449.11 142.77 41437.79 88888.00 2023-07-18 10:55:18.000 199 22449.09 142.72 41437.81 88888.00 2023-07-18 10:55:19.000 199 22449.13 142.71 41437.82 88888.00 2023-07-18 10:55:20.000 199 22449.13 142.71 41437.83 47509.01 2023-07-18 10:55:21.000 199 22449.05 142.66 41437.81 88888.00 2023-07-18 10:55:22.000 199 22449.00 142.59 41437.81 88888.00 2023-07-18 10:55:23.000 199 22449.03 142.56 41437.83 88888.00 2023-07-18 10:55:24.000 199 22449.10 142.57 41437.85 88888.00 2023-07-18 10:55:25.000 199 22449.16 142.60 41437.86 47509.01 2023-07-18 10:55:26.000 199 22449.23 142.62 41437.84 88888.00 2023-07-18 10:55:27.000 199 22449.32 142.64 41437.76 88888.00 2023-07-18 10:55:28.000 199 22449.43 142.67 41437.69 88888.00 2023-07-18 10:55:29.000 199 22449.57 142.72 41437.71 88888.00 2023-07-18 10:55:30.000 199 22449.73 142.77 41437.74 47509.22 2023-07-18 10:55:31.000 199 22449.85 142.77 41437.70 88888.00 2023-07-18 10:55:32.000 199 22449.95 142.74 41437.65 88888.00 2023-07-18 10:55:33.000 199 22450.03 142.77 41437.63 88888.00 2023-07-18 10:55:34.000 199 22450.10 142.84 41437.63 88888.00 2023-07-18 10:55:35.000 199 22450.09 142.84 41437.62 47509.28 2023-07-18 10:55:36.000 199 22450.01 142.75 41437.61 88888.00 2023-07-18 10:55:37.000 199 22449.91 142.66 41437.68 88888.00 2023-07-18 10:55:38.000 199 22449.79 142.60 41437.79 88888.00 2023-07-18 10:55:39.000 199 22449.66 142.53 41437.82 88888.00 2023-07-18 10:55:40.000 199 22449.57 142.51 41437.83 47509.22 2023-07-18 10:55:41.000 199 22449.52 142.50 41437.89 88888.00 2023-07-18 10:55:42.000 199 22449.45 142.43 41437.98 88888.00 2023-07-18 10:55:43.000 199 22449.37 142.36 41438.00 88888.00 2023-07-18 10:55:44.000 199 22449.28 142.31 41437.94 88888.00 2023-07-18 10:55:45.000 199 22449.22 142.28 41437.86 47509.05 2023-07-18 10:55:46.000 199 22449.25 142.29 41437.84 88888.00 2023-07-18 10:55:47.000 199 22449.28 142.33 41437.89 88888.00 2023-07-18 10:55:48.000 199 22449.27 142.36 41437.98 88888.00 2023-07-18 10:55:49.000 199 22449.22 142.40 41438.05 88888.00 2023-07-18 10:55:50.000 199 22449.16 142.43 41438.01 47509.08 2023-07-18 10:55:51.000 199 22449.15 142.44 41437.88 88888.00 2023-07-18 10:55:52.000 199 22449.20 142.43 41437.81 88888.00 2023-07-18 10:55:53.000 199 22449.23 142.40 41437.78 88888.00 2023-07-18 10:55:54.000 199 22449.19 142.36 41437.78 88888.00 2023-07-18 10:55:55.000 199 22449.23 142.30 41437.81 47509.07 2023-07-18 10:55:56.000 199 22449.35 142.26 41437.86 88888.00 2023-07-18 10:55:57.000 199 22449.46 142.26 41437.89 88888.00 2023-07-18 10:55:58.000 199 22449.54 142.30 41437.87 88888.00 2023-07-18 10:55:59.000 199 22449.64 142.36 41437.83 88888.00 2023-07-18 10:56:00.000 199 22449.74 142.42 41437.86 47509.24 2023-07-18 10:56:01.000 199 22449.84 142.45 41437.93 88888.00 2023-07-18 10:56:02.000 199 22449.92 142.43 41437.90 88888.00 2023-07-18 10:56:03.000 199 22449.97 142.41 41437.83 88888.00 2023-07-18 10:56:04.000 199 22450.03 142.39 41437.78 88888.00 2023-07-18 10:56:05.000 199 22450.10 142.38 41437.74 47509.37 2023-07-18 10:56:06.000 199 22450.15 142.41 41437.71 88888.00 2023-07-18 10:56:07.000 199 22450.20 142.44 41437.71 88888.00 2023-07-18 10:56:08.000 199 22450.20 142.42 41437.71 88888.00 2023-07-18 10:56:09.000 199 22450.16 142.38 41437.71 88888.00 2023-07-18 10:56:10.000 199 22450.10 142.36 41437.73 47509.40 2023-07-18 10:56:11.000 199 22450.02 142.32 41437.79 88888.00 2023-07-18 10:56:12.000 199 22449.88 142.25 41437.85 88888.00 2023-07-18 10:56:13.000 199 22449.76 142.19 41437.89 88888.00 2023-07-18 10:56:14.000 199 22449.66 142.16 41437.91 88888.00 2023-07-18 10:56:15.000 199 22449.53 142.16 41437.84 47509.24 2023-07-18 10:56:16.000 199 22449.42 142.18 41437.77 88888.00 2023-07-18 10:56:17.000 199 22449.37 142.22 41437.81 88888.00 2023-07-18 10:56:18.000 199 22449.34 142.21 41437.88 88888.00 2023-07-18 10:56:19.000 199 22449.32 142.16 41437.95 88888.00 2023-07-18 10:56:20.000 199 22449.30 142.14 41438.00 47509.09 2023-07-18 10:56:21.000 199 22449.31 142.15 41437.98 88888.00 2023-07-18 10:56:22.000 199 22449.34 142.14 41437.91 88888.00 2023-07-18 10:56:23.000 199 22449.36 142.10 41437.86 88888.00 2023-07-18 10:56:24.000 199 22449.38 142.13 41437.82 88888.00 2023-07-18 10:56:25.000 199 22449.42 142.16 41437.81 47509.14 2023-07-18 10:56:26.000 199 22449.46 142.14 41437.76 88888.00 2023-07-18 10:56:27.000 199 22449.52 142.12 41437.70 88888.00 2023-07-18 10:56:28.000 199 22449.62 142.09 41437.66 88888.00 2023-07-18 10:56:29.000 199 22449.70 142.00 41437.56 88888.00 2023-07-18 10:56:30.000 199 22449.75 141.95 41437.47 47509.29 2023-07-18 10:56:31.000 199 22449.82 142.02 41437.53 88888.00 2023-07-18 10:56:32.000 199 22449.93 142.15 41437.69 88888.00 2023-07-18 10:56:33.000 199 22450.03 142.19 41437.77 88888.00 2023-07-18 10:56:34.000 199 22450.06 142.12 41437.72 88888.00 2023-07-18 10:56:35.000 199 22450.07 142.05 41437.68 47509.36 2023-07-18 10:56:36.000 199 22450.09 142.03 41437.74 88888.00 2023-07-18 10:56:37.000 199 22450.07 142.03 41437.82 88888.00 2023-07-18 10:56:38.000 199 22450.05 142.05 41437.87 88888.00 2023-07-18 10:56:39.000 199 22450.06 142.06 41437.90 88888.00 2023-07-18 10:56:40.000 199 22450.06 142.05 41437.89 47509.37 2023-07-18 10:56:41.000 199 22450.05 142.00 41437.87 88888.00 2023-07-18 10:56:42.000 199 22450.06 141.93 41437.86 88888.00 2023-07-18 10:56:43.000 199 22450.08 141.93 41437.88 88888.00 2023-07-18 10:56:44.000 199 22450.08 141.98 41437.87 88888.00 2023-07-18 10:56:45.000 199 22450.04 141.97 41437.86 47509.34 2023-07-18 10:56:46.000 199 22450.00 141.91 41437.85 88888.00 2023-07-18 10:56:47.000 199 22449.96 141.91 41437.82 88888.00 2023-07-18 10:56:48.000 199 22449.90 141.93 41437.76 88888.00 2023-07-18 10:56:49.000 199 22449.85 141.95 41437.74 88888.00 2023-07-18 10:56:50.000 199 22449.84 141.96 41437.77 47509.26 2023-07-18 10:56:51.000 199 22449.84 141.98 41437.82 88888.00 2023-07-18 10:56:52.000 199 22449.81 141.99 41437.89 88888.00 2023-07-18 10:56:53.000 199 22449.72 141.95 41437.84 88888.00 2023-07-18 10:56:54.000 199 22449.60 141.85 41437.69 88888.00 2023-07-18 10:56:55.000 199 22449.56 141.81 41437.65 47509.22 2023-07-18 10:56:56.000 199 22449.58 141.84 41437.71 88888.00 2023-07-18 10:56:57.000 199 22449.60 141.84 41437.74 88888.00 2023-07-18 10:56:58.000 199 22449.60 141.81 41437.71 88888.00 2023-07-18 10:56:59.000 199 22449.64 141.77 41437.67 88888.00 2023-07-18 10:57:00.000 199 22449.68 141.76 41437.64 47509.22 2023-07-18 10:57:01.000 199 22449.67 141.75 41437.61 88888.00 2023-07-18 10:57:02.000 199 22449.65 141.73 41437.65 88888.00 2023-07-18 10:57:03.000 199 22449.69 141.71 41437.72 88888.00 2023-07-18 10:57:04.000 199 22449.73 141.69 41437.73 88888.00 2023-07-18 10:57:05.000 199 22449.73 141.62 41437.65 47509.15 2023-07-18 10:57:06.000 199 22449.76 141.54 41437.60 88888.00 2023-07-18 10:57:07.000 199 22449.88 141.57 41437.65 88888.00 2023-07-18 10:57:08.000 199 22450.00 141.64 41437.64 88888.00 2023-07-18 10:57:09.000 199 22450.06 141.68 41437.59 88888.00 2023-07-18 10:57:10.000 199 22450.10 141.70 41437.56 47509.22 2023-07-18 10:57:11.000 199 22450.15 141.67 41437.54 88888.00 2023-07-18 10:57:12.000 199 22450.16 141.65 41437.51 88888.00 2023-07-18 10:57:13.000 199 22450.16 141.66 41437.51 88888.00 2023-07-18 10:57:14.000 199 22450.14 141.69 41437.53 88888.00 2023-07-18 10:57:15.000 199 22450.07 141.71 41437.53 47509.10 2023-07-18 10:57:16.000 199 22449.92 141.72 41437.50 88888.00 2023-07-18 10:57:17.000 199 22449.75 141.68 41437.50 88888.00 2023-07-18 10:57:18.000 199 22449.61 141.63 41437.54 88888.00 2023-07-18 10:57:19.000 199 22449.50 141.59 41437.55 88888.00 2023-07-18 10:57:20.000 199 22449.44 141.56 41437.57 47508.90 2023-07-18 10:57:21.000 199 22449.43 141.49 41437.61 88888.00 2023-07-18 10:57:22.000 199 22449.42 141.41 41437.64 88888.00 2023-07-18 10:57:23.000 199 22449.47 141.39 41437.66 88888.00 2023-07-18 10:57:24.000 199 22449.61 141.39 41437.69 88888.00 2023-07-18 10:57:25.000 199 22449.75 141.37 41437.74 47509.17 2023-07-18 10:57:26.000 199 22449.83 141.37 41437.76 88888.00 2023-07-18 10:57:27.000 199 22449.90 141.40 41437.70 88888.00 2023-07-18 10:57:28.000 199 22449.98 141.43 41437.67 88888.00 2023-07-18 10:57:29.000 199 22450.06 141.53 41437.69 88888.00 2023-07-18 10:57:30.000 199 22450.08 141.65 41437.69 47509.28 2023-07-18 10:57:31.000 199 22450.06 141.69 41437.66 88888.00 2023-07-18 10:57:32.000 199 22450.00 141.67 41437.64 88888.00 2023-07-18 10:57:33.000 199 22449.93 141.65 41437.70 88888.00 2023-07-18 10:57:34.000 199 22449.86 141.63 41437.80 88888.00 2023-07-18 10:57:35.000 199 22449.77 141.65 41437.89 47509.27 2023-07-18 10:57:36.000 199 22449.66 141.67 41437.98 88888.00 2023-07-18 10:57:37.000 199 22449.55 141.67 41438.00 88888.00 2023-07-18 10:57:38.000 199 22449.50 141.63 41437.99 88888.00 2023-07-18 10:57:39.000 199 22449.49 141.56 41437.99 88888.00 2023-07-18 10:57:40.000 199 22449.50 141.48 41438.01 47509.25 2023-07-18 10:57:41.000 199 22449.53 141.41 41438.02 88888.00 2023-07-18 10:57:42.000 199 22449.54 141.31 41437.95 88888.00 2023-07-18 10:57:43.000 199 22449.59 141.23 41437.84 88888.00 2023-07-18 10:57:44.000 199 22449.69 141.25 41437.78 88888.00 2023-07-18 10:57:45.000 199 22449.82 141.34 41437.74 47509.37 2023-07-18 10:57:46.000 199 22449.94 141.37 41437.68 88888.00 2023-07-18 10:57:47.000 199 22450.08 141.34 41437.66 88888.00 2023-07-18 10:57:48.000 199 22450.24 141.30 41437.66 88888.00 2023-07-18 10:57:49.000 199 22450.35 141.24 41437.66 88888.00 2023-07-18 10:57:50.000 199 22450.39 141.14 41437.69 47509.58 2023-07-18 10:57:51.000 199 22450.38 141.06 41437.74 88888.00 2023-07-18 10:57:52.000 199 22450.35 141.04 41437.77 88888.00 2023-07-18 10:57:53.000 199 22450.35 141.03 41437.82 88888.00 2023-07-18 10:57:54.000 199 22450.32 141.00 41437.93 88888.00 2023-07-18 10:57:55.000 199 22450.20 140.95 41438.02 47509.54 2023-07-18 10:57:56.000 199 22450.00 140.89 41438.00 88888.00 2023-07-18 10:57:57.000 199 22449.85 140.85 41437.96 88888.00 2023-07-18 10:57:58.000 199 22449.80 140.86 41437.95 88888.00 2023-07-18 10:57:59.000 199 22449.75 140.93 41437.95 88888.00 2023-07-18 10:58:00.000 199 22449.66 141.00 41437.93 47509.25 2023-07-18 10:58:01.000 199 22449.58 141.04 41437.95 88888.00 2023-07-18 10:58:02.000 199 22449.54 141.08 41438.02 88888.00 2023-07-18 10:58:03.000 199 22449.51 141.08 41438.03 88888.00 2023-07-18 10:58:04.000 199 22449.49 141.06 41437.96 88888.00 2023-07-18 10:58:05.000 199 22449.54 141.03 41437.91 47509.26 2023-07-18 10:58:06.000 199 22449.62 140.97 41437.88 88888.00 2023-07-18 10:58:07.000 199 22449.68 140.94 41437.87 88888.00 2023-07-18 10:58:08.000 199 22449.74 140.97 41437.93 88888.00 2023-07-18 10:58:09.000 199 22449.80 140.94 41437.91 88888.00 2023-07-18 10:58:10.000 199 22449.87 140.88 41437.81 47509.38 2023-07-18 10:58:11.000 199 22449.95 140.86 41437.79 88888.00 2023-07-18 10:58:12.000 199 22450.00 140.88 41437.85 88888.00 2023-07-18 10:58:13.000 199 22450.01 140.93 41437.86 88888.00 2023-07-18 10:58:14.000 199 22450.01 140.96 41437.81 88888.00 2023-07-18 10:58:15.000 199 22450.02 140.97 41437.73 47509.49 2023-07-18 10:58:16.000 199 22450.04 140.95 41437.65 88888.00 2023-07-18 10:58:17.000 199 22450.07 140.94 41437.62 88888.00 2023-07-18 10:58:18.000 199 22450.09 141.00 41437.69 88888.00 2023-07-18 10:58:19.000 199 22450.11 141.09 41437.79 88888.00 2023-07-18 10:58:20.000 199 22450.14 141.12 41437.80 47509.50 2023-07-18 10:58:21.000 199 22450.17 141.09 41437.79 88888.00 2023-07-18 10:58:22.000 199 22450.19 141.05 41437.82 88888.00 2023-07-18 10:58:23.000 199 22450.18 140.97 41437.85 88888.00 2023-07-18 10:58:24.000 199 22450.15 140.87 41437.79 88888.00 2023-07-18 10:58:25.000 199 22450.16 140.80 41437.70 47509.55 2023-07-18 10:58:26.000 199 22450.24 140.81 41437.74 88888.00 2023-07-18 10:58:27.000 199 22450.31 140.88 41437.84 88888.00 2023-07-18 10:58:28.000 199 22450.29 140.89 41437.83 88888.00 2023-07-18 10:58:29.000 199 22450.24 140.82 41437.75 88888.00 2023-07-18 10:58:30.000 199 22450.21 140.75 41437.69 47509.47 2023-07-18 10:58:31.000 199 22450.17 140.74 41437.63 88888.00 2023-07-18 10:58:32.000 199 22450.12 140.77 41437.60 88888.00 2023-07-18 10:58:33.000 199 22450.08 140.79 41437.64 88888.00 2023-07-18 10:58:34.000 199 22450.06 140.78 41437.68 88888.00 2023-07-18 10:58:35.000 199 22450.03 140.77 41437.68 47509.24 2023-07-18 10:58:36.000 199 22449.96 140.80 41437.68 88888.00 2023-07-18 10:58:37.000 199 22449.89 140.85 41437.64 88888.00 2023-07-18 10:58:38.000 199 22449.85 140.85 41437.60 88888.00 2023-07-18 10:58:39.000 199 22449.85 140.75 41437.60 88888.00 2023-07-18 10:58:40.000 199 22449.86 140.62 41437.61 47509.24 2023-07-18 10:58:41.000 199 22449.93 140.53 41437.61 88888.00 2023-07-18 10:58:42.000 199 22450.03 140.45 41437.54 88888.00 2023-07-18 10:58:43.000 199 22450.17 140.35 41437.48 88888.00 2023-07-18 10:58:44.000 199 22450.38 140.25 41437.50 88888.00 2023-07-18 10:58:45.000 199 22450.59 140.16 41437.51 47509.52 2023-07-18 10:58:46.000 199 22450.75 140.15 41437.46 88888.00 2023-07-18 10:58:47.000 199 22450.86 140.24 41437.38 88888.00 2023-07-18 10:58:48.000 199 22450.91 140.34 41437.37 88888.00 2023-07-18 10:58:49.000 199 22450.87 140.43 41437.44 88888.00 2023-07-18 10:58:50.000 199 22450.76 140.53 41437.54 47509.69 2023-07-18 10:58:51.000 199 22450.66 140.59 41437.61 88888.00 2023-07-18 10:58:52.000 199 22450.59 140.59 41437.66 88888.00 2023-07-18 10:58:53.000 199 22450.51 140.57 41437.68 88888.00 2023-07-18 10:58:54.000 199 22450.45 140.53 41437.70 88888.00 2023-07-18 10:58:55.000 199 22450.41 140.51 41437.76 47509.65 2023-07-18 10:58:56.000 199 22450.32 140.50 41437.82 88888.00 2023-07-18 10:58:57.000 199 22450.17 140.45 41437.87 88888.00 2023-07-18 10:58:58.000 199 22450.09 140.37 41437.89 88888.00 2023-07-18 10:58:59.000 199 22450.10 140.29 41437.85 88888.00 2023-07-18 10:59:00.000 199 22450.11 140.32 41437.78 47509.55 2023-07-18 10:59:01.000 199 22450.13 140.45 41437.77 88888.00 2023-07-18 10:59:02.000 199 22450.20 140.55 41437.79 88888.00 2023-07-18 10:59:03.000 199 22450.30 140.58 41437.73 88888.00 2023-07-18 10:59:04.000 199 22450.38 140.63 41437.69 88888.00 2023-07-18 10:59:05.000 199 22450.44 140.66 41437.72 47509.66 2023-07-18 10:59:06.000 199 22450.50 140.57 41437.76 88888.00 2023-07-18 10:59:07.000 199 22450.58 140.47 41437.78 88888.00 2023-07-18 10:59:08.000 199 22450.69 140.44 41437.81 88888.00 2023-07-18 10:59:09.000 199 22450.78 140.46 41437.86 88888.00 2023-07-18 10:59:10.000 199 22450.81 140.42 41437.98 47509.84 2023-07-18 10:59:11.000 199 22450.81 140.38 41438.12 88888.00 2023-07-18 10:59:12.000 199 22450.78 140.38 41438.18 88888.00 2023-07-18 10:59:13.000 199 22450.71 140.39 41438.10 88888.00 2023-07-18 10:59:14.000 199 22450.57 140.38 41437.98 88888.00 2023-07-18 10:59:15.000 199 22450.40 140.37 41437.87 47509.69 2023-07-18 10:59:16.000 199 22450.28 140.40 41437.84 88888.00 2023-07-18 10:59:17.000 199 22450.25 140.49 41437.89 88888.00 2023-07-18 10:59:18.000 199 22450.23 140.57 41437.98 88888.00 2023-07-18 10:59:19.000 199 22450.21 140.63 41437.97 88888.00 2023-07-18 10:59:20.000 199 22450.24 140.63 41437.85 47509.69 2023-07-18 10:59:21.000 199 22450.32 140.61 41437.76 88888.00 2023-07-18 10:59:22.000 199 22450.42 140.60 41437.79 88888.00 2023-07-18 10:59:23.000 199 22450.48 140.54 41437.78 88888.00 2023-07-18 10:59:24.000 199 22450.52 140.46 41437.67 88888.00 2023-07-18 10:59:25.000 199 22450.63 140.45 41437.63 47509.84 2023-07-18 10:59:26.000 199 22450.73 140.53 41437.64 88888.00 2023-07-18 10:59:27.000 199 22450.75 140.58 41437.60 88888.00 2023-07-18 10:59:28.000 199 22450.70 140.59 41437.61 88888.00 2023-07-18 10:59:29.000 199 22450.62 140.62 41437.75 88888.00 2023-07-18 10:59:30.000 199 22450.51 140.63 41437.82 47509.74 2023-07-18 10:59:31.000 199 22450.37 140.57 41437.73 88888.00 2023-07-18 10:59:32.000 199 22450.26 140.51 41437.68 88888.00 2023-07-18 10:59:33.000 199 22450.20 140.51 41437.73 88888.00 2023-07-18 10:59:34.000 199 22450.15 140.53 41437.81 88888.00 2023-07-18 10:59:35.000 199 22450.05 140.50 41437.88 47509.62 2023-07-18 10:59:36.000 199 22449.94 140.46 41437.96 88888.00 2023-07-18 10:59:37.000 199 22449.88 140.43 41438.01 88888.00 2023-07-18 10:59:38.000 199 22449.83 140.39 41437.96 88888.00 2023-07-18 10:59:39.000 199 22449.78 140.34 41437.87 88888.00 2023-07-18 10:59:40.000 199 22449.80 140.30 41437.84 47509.54 2023-07-18 10:59:41.000 199 22449.89 140.25 41437.84 88888.00 2023-07-18 10:59:42.000 199 22449.99 140.25 41437.84 88888.00 2023-07-18 10:59:43.000 199 22450.13 140.34 41437.83 88888.00 2023-07-18 10:59:44.000 199 22450.30 140.46 41437.79 88888.00 2023-07-18 10:59:45.000 199 22450.45 140.50 41437.72 47509.70 2023-07-18 10:59:46.000 199 22450.55 140.51 41437.66 88888.00 2023-07-18 10:59:47.000 199 22450.62 140.54 41437.62 88888.00 2023-07-18 10:59:48.000 199 22450.71 140.59 41437.62 88888.00 2023-07-18 10:59:49.000 199 22450.81 140.64 41437.61 88888.00 2023-07-18 10:59:50.000 199 22450.84 140.66 41437.59 47509.89 2023-07-18 10:59:51.000 199 22450.81 140.64 41437.65 88888.00 2023-07-18 10:59:52.000 199 22450.79 140.61 41437.80 88888.00 2023-07-18 10:59:53.000 199 22450.78 140.56 41437.91 88888.00 2023-07-18 10:59:54.000 199 22450.76 140.51 41437.92 88888.00 2023-07-18 10:59:55.000 199 22450.71 140.48 41437.86 47509.81 2023-07-18 10:59:56.000 199 22450.62 140.46 41437.79 88888.00 2023-07-18 10:59:57.000 199 22450.58 140.46 41437.70 88888.00 2023-07-18 10:59:58.000 199 22450.56 140.47 41437.64 88888.00 2023-07-18 10:59:59.000 199 22450.53 140.54 41437.61 88888.00 2023-07-18 11:00:00.000 199 22450.55 140.62 41437.59 47509.73 2023-07-18 11:00:01.000 199 22450.65 140.65 41437.58 88888.00 2023-07-18 11:00:02.000 199 22450.75 140.67 41437.55 88888.00 2023-07-18 11:00:03.000 199 22450.76 140.69 41437.49 88888.00 2023-07-18 11:00:04.000 199 22450.67 140.69 41437.41 88888.00 2023-07-18 11:00:05.000 199 22450.58 140.68 41437.32 47509.57 2023-07-18 11:00:06.000 199 22450.61 140.70 41437.26 88888.00 2023-07-18 11:00:07.000 199 22450.69 140.66 41437.27 88888.00 2023-07-18 11:00:08.000 199 22450.75 140.56 41437.32 88888.00 2023-07-18 11:00:09.000 199 22450.78 140.47 41437.38 88888.00 2023-07-18 11:00:10.000 199 22450.77 140.42 41437.41 47509.52 2023-07-18 11:00:11.000 199 22450.73 140.34 41437.43 88888.00 2023-07-18 11:00:12.000 199 22450.71 140.25 41437.46 88888.00 2023-07-18 11:00:13.000 199 22450.72 140.22 41437.48 88888.00 2023-07-18 11:00:14.000 199 22450.73 140.19 41437.41 88888.00 2023-07-18 11:00:15.000 199 22450.77 140.15 41437.36 47509.52 2023-07-18 11:00:16.000 199 22450.81 140.15 41437.41 88888.00 2023-07-18 11:00:17.000 199 22450.78 140.17 41437.42 88888.00 2023-07-18 11:00:18.000 199 22450.77 140.16 41437.31 88888.00 2023-07-18 11:00:19.000 199 22450.81 140.18 41437.22 88888.00 2023-07-18 11:00:20.000 199 22450.84 140.19 41437.22 47509.57 2023-07-18 11:00:21.000 199 22450.84 140.22 41437.29 88888.00 2023-07-18 11:00:22.000 199 22450.86 140.26 41437.41 88888.00 2023-07-18 11:00:23.000 199 22450.88 140.27 41437.50 88888.00 2023-07-18 11:00:24.000 199 22450.84 140.26 41437.51 88888.00 2023-07-18 11:00:25.000 199 22450.81 140.21 41437.50 47509.72 2023-07-18 11:00:26.000 199 22450.82 140.12 41437.49 88888.00 2023-07-18 11:00:27.000 199 22450.81 140.07 41437.52 88888.00 2023-07-18 11:00:28.000 199 22450.78 140.10 41437.58 88888.00 2023-07-18 11:00:29.000 199 22450.73 140.11 41437.55 88888.00 2023-07-18 11:00:30.000 199 22450.71 140.06 41437.51 47509.84 2023-07-18 11:00:31.000 199 22450.74 140.05 41437.56 88888.00 2023-07-18 11:00:32.000 199 22450.76 140.14 41437.60 88888.00 2023-07-18 11:00:33.000 199 22450.77 140.21 41437.61 88888.00 2023-07-18 11:00:34.000 199 22450.82 140.20 41437.67 88888.00 2023-07-18 11:00:35.000 199 22450.88 140.18 41437.72 47509.82 2023-07-18 11:00:36.000 199 22450.90 140.16 41437.71 88888.00 2023-07-18 11:00:37.000 199 22450.91 140.11 41437.69 88888.00 2023-07-18 11:00:38.000 199 22450.89 140.00 41437.70 88888.00 2023-07-18 11:00:39.000 199 22450.82 139.88 41437.72 88888.00 2023-07-18 11:00:40.000 199 22450.75 139.84 41437.80 47509.81 2023-07-18 11:00:41.000 199 22450.72 139.84 41437.88 88888.00 2023-07-18 11:00:42.000 199 22450.69 139.81 41437.84 88888.00 2023-07-18 11:00:43.000 199 22450.68 139.74 41437.73 88888.00 2023-07-18 11:00:44.000 199 22450.68 139.63 41437.68 88888.00 2023-07-18 11:00:45.000 199 22450.66 139.52 41437.73 47509.88 2023-07-18 11:00:46.000 199 22450.61 139.46 41437.84 88888.00 2023-07-18 11:00:47.000 199 22450.62 139.42 41437.94 88888.00 2023-07-18 11:00:48.000 199 22450.70 139.41 41438.00 88888.00 2023-07-18 11:00:49.000 199 22450.75 139.44 41438.01 88888.00 2023-07-18 11:00:50.000 199 22450.74 139.48 41437.96 47509.91 2023-07-18 11:00:51.000 199 22450.73 139.50 41437.87 88888.00 2023-07-18 11:00:52.000 199 22450.72 139.54 41437.78 88888.00 2023-07-18 11:00:53.000 199 22450.74 139.56 41437.73 88888.00 2023-07-18 11:00:54.000 199 22450.79 139.50 41437.71 88888.00 2023-07-18 11:00:55.000 199 22450.84 139.39 41437.69 47509.91 2023-07-18 11:00:56.000 199 22450.87 139.32 41437.67 88888.00 2023-07-18 11:00:57.000 199 22450.89 139.31 41437.66 88888.00 2023-07-18 11:00:58.000 199 22450.92 139.32 41437.67 88888.00 2023-07-18 11:00:59.000 199 22450.98 139.34 41437.70 88888.00 2023-07-18 11:01:00.000 199 22450.98 139.34 41437.72 47509.96 2023-07-18 11:01:01.000 199 22450.90 139.32 41437.66 88888.00 2023-07-18 11:01:02.000 199 22450.86 139.29 41437.62 88888.00 2023-07-18 11:01:03.000 199 22450.84 139.35 41437.68 88888.00 2023-07-18 11:01:04.000 199 22450.85 139.46 41437.79 88888.00 2023-07-18 11:01:05.000 199 22450.88 139.45 41437.86 47509.97 2023-07-18 11:01:06.000 199 22450.92 139.35 41437.89 88888.00 2023-07-18 11:01:07.000 199 22450.93 139.28 41437.92 88888.00 2023-07-18 11:01:08.000 199 22450.96 139.24 41437.93 88888.00 2023-07-18 11:01:09.000 199 22451.02 139.23 41437.91 88888.00 2023-07-18 11:01:10.000 199 22451.05 139.20 41437.88 47509.97 2023-07-18 11:01:11.000 199 22451.03 139.18 41437.84 88888.00 2023-07-18 11:01:12.000 199 22451.02 139.22 41437.83 88888.00 2023-07-18 11:01:13.000 199 22451.03 139.30 41437.80 88888.00 2023-07-18 11:01:14.000 199 22451.01 139.38 41437.77 88888.00 2023-07-18 11:01:15.000 199 22451.01 139.40 41437.79 47510.03 2023-07-18 11:01:16.000 199 22451.02 139.36 41437.86 88888.00 2023-07-18 11:01:17.000 199 22450.98 139.34 41437.88 88888.00 2023-07-18 11:01:18.000 199 22450.93 139.34 41437.83 88888.00 2023-07-18 11:01:19.000 199 22450.91 139.32 41437.80 88888.00 2023-07-18 11:01:20.000 199 22450.88 139.31 41437.81 47510.02 2023-07-18 11:01:21.000 199 22450.84 139.28 41437.82 88888.00 2023-07-18 11:01:22.000 199 22450.80 139.24 41437.86 88888.00 2023-07-18 11:01:23.000 199 22450.73 139.23 41437.94 88888.00 2023-07-18 11:01:24.000 199 22450.65 139.25 41438.00 88888.00 2023-07-18 11:01:25.000 199 22450.64 139.26 41438.02 47509.87 2023-07-18 11:01:26.000 199 22450.66 139.29 41437.95 88888.00 2023-07-18 11:01:27.000 199 22450.65 139.33 41437.82 88888.00 2023-07-18 11:01:28.000 199 22450.55 139.34 41437.71 88888.00 2023-07-18 11:01:29.000 199 22450.44 139.34 41437.73 88888.00 2023-07-18 11:01:30.000 199 22450.38 139.37 41437.83 47509.81 2023-07-18 11:01:31.000 199 22450.37 139.40 41437.84 88888.00 2023-07-18 11:01:32.000 199 22450.35 139.44 41437.82 88888.00 2023-07-18 11:01:33.000 199 22450.36 139.48 41437.86 88888.00 2023-07-18 11:01:34.000 199 22450.39 139.46 41437.91 88888.00 2023-07-18 11:01:35.000 199 22450.38 139.35 41437.87 47509.84 2023-07-18 11:01:36.000 199 22450.36 139.25 41437.83 88888.00 2023-07-18 11:01:37.000 199 22450.38 139.23 41437.83 88888.00 2023-07-18 11:01:38.000 199 22450.42 139.27 41437.84 88888.00 2023-07-18 11:01:39.000 199 22450.51 139.31 41437.86 88888.00 2023-07-18 11:01:40.000 199 22450.63 139.34 41437.89 47509.88 2023-07-18 11:01:41.000 199 22450.72 139.38 41437.91 88888.00 2023-07-18 11:01:42.000 199 22450.79 139.44 41437.91 88888.00 2023-07-18 11:01:43.000 199 22450.86 139.47 41437.94 88888.00 2023-07-18 11:01:44.000 199 22450.95 139.50 41437.95 88888.00 2023-07-18 11:01:45.000 199 22450.99 139.56 41437.90 47510.01 2023-07-18 11:01:46.000 199 22450.97 139.56 41437.85 88888.00 2023-07-18 11:01:47.000 199 22450.99 139.54 41437.86 88888.00 2023-07-18 11:01:48.000 199 22451.06 139.54 41437.85 88888.00 2023-07-18 11:01:49.000 199 22451.05 139.51 41437.78 88888.00 2023-07-18 11:01:50.000 199 22450.96 139.48 41437.75 47509.97 2023-07-18 11:01:51.000 199 22450.85 139.43 41437.81 88888.00 2023-07-18 11:01:52.000 199 22450.76 139.30 41437.87 88888.00 2023-07-18 11:01:53.000 199 22450.68 139.16 41437.89 88888.00 2023-07-18 11:01:54.000 199 22450.60 139.09 41437.89 88888.00 2023-07-18 11:01:55.000 199 22450.56 139.07 41437.95 47509.93 2023-07-18 11:01:56.000 199 22450.56 139.08 41438.02 88888.00 2023-07-18 11:01:57.000 199 22450.59 139.09 41438.02 88888.00 2023-07-18 11:01:58.000 199 22450.66 139.10 41437.96 88888.00 2023-07-18 11:01:59.000 199 22450.71 139.11 41437.91 88888.00 2023-07-18 11:02:00.000 199 22450.69 139.10 41437.86 47509.87 2023-07-18 11:02:01.000 199 22450.63 139.10 41437.80 88888.00 2023-07-18 11:02:02.000 199 22450.60 139.15 41437.81 88888.00 2023-07-18 11:02:03.000 199 22450.61 139.20 41437.86 88888.00 2023-07-18 11:02:04.000 199 22450.62 139.21 41437.87 88888.00 2023-07-18 11:02:05.000 199 22450.59 139.22 41437.82 47509.83 2023-07-18 11:02:06.000 199 22450.57 139.22 41437.79 88888.00 2023-07-18 11:02:07.000 199 22450.57 139.18 41437.81 88888.00 2023-07-18 11:02:08.000 199 22450.54 139.14 41437.85 88888.00 2023-07-18 11:02:09.000 199 22450.50 139.16 41437.89 88888.00 2023-07-18 11:02:10.000 199 22450.44 139.17 41437.94 47509.82 2023-07-18 11:02:11.000 199 22450.36 139.13 41437.98 88888.00 2023-07-18 11:02:12.000 199 22450.32 139.13 41438.00 88888.00 2023-07-18 11:02:13.000 199 22450.29 139.17 41437.97 88888.00 2023-07-18 11:02:14.000 199 22450.28 139.20 41437.91 88888.00 2023-07-18 11:02:15.000 199 22450.36 139.18 41437.88 47509.89 2023-07-18 11:02:16.000 199 22450.49 139.13 41437.81 88888.00 2023-07-18 11:02:17.000 199 22450.56 139.13 41437.75 88888.00 2023-07-18 11:02:18.000 199 22450.59 139.17 41437.75 88888.00 2023-07-18 11:02:19.000 199 22450.61 139.18 41437.78 88888.00 2023-07-18 11:02:20.000 199 22450.63 139.17 41437.80 47509.86 2023-07-18 11:02:21.000 199 22450.65 139.19 41437.84 88888.00 2023-07-18 11:02:22.000 199 22450.64 139.18 41437.87 88888.00 2023-07-18 11:02:23.000 199 22450.61 139.12 41437.90 88888.00 2023-07-18 11:02:24.000 199 22450.60 139.05 41437.97 88888.00 2023-07-18 11:02:25.000 199 22450.57 138.97 41438.03 47509.90 2023-07-18 11:02:26.000 199 22450.49 138.93 41438.06 88888.00 2023-07-18 11:02:27.000 199 22450.42 138.95 41438.05 88888.00 2023-07-18 11:02:28.000 199 22450.40 138.98 41438.06 88888.00 2023-07-18 11:02:29.000 199 22450.42 138.94 41438.09 88888.00 2023-07-18 11:02:30.000 199 22450.44 138.88 41438.12 47509.92 2023-07-18 11:02:31.000 199 22450.50 138.84 41438.19 88888.00 2023-07-18 11:02:32.000 199 22450.56 138.85 41438.26 88888.00 2023-07-18 11:02:33.000 199 22450.59 138.88 41438.19 88888.00 2023-07-18 11:02:34.000 199 22450.62 138.87 41438.03 88888.00 2023-07-18 11:02:35.000 199 22450.65 138.81 41437.94 47509.90 2023-07-18 11:02:36.000 199 22450.69 138.72 41437.92 88888.00 2023-07-18 11:02:37.000 199 22450.72 138.68 41437.90 88888.00 2023-07-18 11:02:38.000 199 22450.72 138.67 41437.89 88888.00 2023-07-18 11:02:39.000 199 22450.71 138.64 41437.91 88888.00 2023-07-18 11:02:40.000 199 22450.70 138.61 41437.92 47509.92 2023-07-18 11:02:41.000 199 22450.70 138.62 41437.92 88888.00 2023-07-18 11:02:42.000 199 22450.69 138.65 41437.93 88888.00 2023-07-18 11:02:43.000 199 22450.67 138.65 41437.92 88888.00 2023-07-18 11:02:44.000 199 22450.66 138.63 41437.89 88888.00 2023-07-18 11:02:45.000 199 22450.65 138.62 41437.90 47509.94 2023-07-18 11:02:46.000 199 22450.59 138.62 41437.96 88888.00 2023-07-18 11:02:47.000 199 22450.51 138.63 41437.98 88888.00 2023-07-18 11:02:48.000 199 22450.46 138.65 41437.95 88888.00 2023-07-18 11:02:49.000 199 22450.49 138.63 41437.91 88888.00 2023-07-18 11:02:50.000 199 22450.49 138.56 41437.89 47509.86 2023-07-18 11:02:51.000 199 22450.45 138.47 41437.89 88888.00 2023-07-18 11:02:52.000 199 22450.46 138.46 41437.94 88888.00 2023-07-18 11:02:53.000 199 22450.50 138.54 41437.98 88888.00 2023-07-18 11:02:54.000 199 22450.52 138.60 41437.93 88888.00 2023-07-18 11:02:55.000 199 22450.51 138.61 41437.87 47509.88 2023-07-18 11:02:56.000 199 22450.50 138.61 41437.86 88888.00 2023-07-18 11:02:57.000 199 22450.49 138.60 41437.91 88888.00 2023-07-18 11:02:58.000 199 22450.50 138.57 41437.96 88888.00 2023-07-18 11:02:59.000 199 22450.52 138.59 41438.02 88888.00 2023-07-18 11:03:00.000 199 22450.52 138.63 41438.03 47509.84 2023-07-18 11:03:01.000 199 22450.50 138.62 41437.98 88888.00 2023-07-18 11:03:02.000 199 22450.48 138.59 41437.97 88888.00 2023-07-18 11:03:03.000 199 22450.49 138.59 41438.02 88888.00 2023-07-18 11:03:04.000 199 22450.50 138.58 41438.07 88888.00 2023-07-18 11:03:05.000 199 22450.50 138.52 41438.13 47509.91 2023-07-18 11:03:06.000 199 22450.47 138.47 41438.15 88888.00 2023-07-18 11:03:07.000 199 22450.42 138.46 41438.12 88888.00 2023-07-18 11:03:08.000 199 22450.43 138.44 41438.06 88888.00 2023-07-18 11:03:09.000 199 22450.48 138.39 41437.98 88888.00 2023-07-18 11:03:10.000 199 22450.48 138.34 41437.92 47509.89 2023-07-18 11:03:11.000 199 22450.48 138.33 41437.94 88888.00 2023-07-18 11:03:12.000 199 22450.55 138.38 41437.96 88888.00 2023-07-18 11:03:13.000 199 22450.65 138.41 41437.92 88888.00 2023-07-18 11:03:14.000 199 22450.69 138.42 41437.87 88888.00 2023-07-18 11:03:15.000 199 22450.72 138.44 41437.85 47509.96 2023-07-18 11:03:16.000 199 22450.76 138.47 41437.81 88888.00 2023-07-18 11:03:17.000 199 22450.81 138.49 41437.76 88888.00 2023-07-18 11:03:18.000 199 22450.88 138.46 41437.72 88888.00 2023-07-18 11:03:19.000 199 22450.93 138.38 41437.70 88888.00 2023-07-18 11:03:20.000 199 22450.92 138.28 41437.76 47510.04 2023-07-18 11:03:21.000 199 22450.85 138.18 41437.85 88888.00 2023-07-18 11:03:22.000 199 22450.78 138.12 41437.93 88888.00 2023-07-18 11:03:23.000 199 22450.73 138.11 41437.95 88888.00 2023-07-18 11:03:24.000 199 22450.66 138.13 41437.94 88888.00 2023-07-18 11:03:25.000 199 22450.56 138.16 41437.93 47509.91 2023-07-18 11:03:26.000 199 22450.45 138.20 41437.90 88888.00 2023-07-18 11:03:27.000 199 22450.39 138.23 41437.89 88888.00 2023-07-18 11:03:28.000 199 22450.42 138.27 41437.89 88888.00 2023-07-18 11:03:29.000 199 22450.51 138.32 41437.88 88888.00 2023-07-18 11:03:30.000 199 22450.58 138.39 41437.91 47509.84 2023-07-18 11:03:31.000 199 22450.60 138.45 41437.93 88888.00 2023-07-18 11:03:32.000 199 22450.62 138.43 41437.91 88888.00 2023-07-18 11:03:33.000 199 22450.66 138.35 41437.90 88888.00 2023-07-18 11:03:34.000 199 22450.72 138.33 41437.88 88888.00 2023-07-18 11:03:35.000 199 22450.76 138.37 41437.84 47509.94 2023-07-18 11:03:36.000 199 22450.78 138.36 41437.79 88888.00 2023-07-18 11:03:37.000 199 22450.83 138.27 41437.77 88888.00 2023-07-18 11:03:38.000 199 22450.89 138.18 41437.77 88888.00 2023-07-18 11:03:39.000 199 22450.92 138.10 41437.78 88888.00 2023-07-18 11:03:40.000 199 22450.92 138.06 41437.79 47510.04 2023-07-18 11:03:41.000 199 22450.93 138.06 41437.82 88888.00 2023-07-18 11:03:42.000 199 22450.95 138.04 41437.84 88888.00 2023-07-18 11:03:43.000 199 22450.96 138.01 41437.86 88888.00 2023-07-18 11:03:44.000 199 22450.93 137.98 41437.86 88888.00 2023-07-18 11:03:45.000 199 22450.91 137.98 41437.85 47510.01 2023-07-18 11:03:46.000 199 22450.87 137.99 41437.81 88888.00 2023-07-18 11:03:47.000 199 22450.84 137.99 41437.78 88888.00 2023-07-18 11:03:48.000 199 22450.84 138.00 41437.77 88888.00 2023-07-18 11:03:49.000 199 22450.83 138.03 41437.78 88888.00 2023-07-18 11:03:50.000 199 22450.78 138.02 41437.79 47510.02 2023-07-18 11:03:51.000 199 22450.72 137.95 41437.78 88888.00 2023-07-18 11:03:52.000 199 22450.73 137.88 41437.78 88888.00 2023-07-18 11:03:53.000 199 22450.78 137.85 41437.81 88888.00 2023-07-18 11:03:54.000 199 22450.78 137.87 41437.86 88888.00 2023-07-18 11:03:55.000 199 22450.77 137.90 41437.91 47510.03 2023-07-18 11:03:56.000 199 22450.84 137.88 41438.01 88888.00 2023-07-18 11:03:57.000 199 22450.94 137.84 41438.09 88888.00 2023-07-18 11:03:58.000 199 22450.96 137.84 41438.12 88888.00 2023-07-18 11:03:59.000 199 22450.92 137.85 41438.09 88888.00 2023-07-18 11:04:00.000 199 22450.88 137.82 41438.04 47509.99 2023-07-18 11:04:01.000 199 22450.83 137.81 41438.04 88888.00 2023-07-18 11:04:02.000 199 22450.79 137.83 41438.05 88888.00 2023-07-18 11:04:03.000 199 22450.74 137.87 41438.05 88888.00 2023-07-18 11:04:04.000 199 22450.69 137.92 41438.02 88888.00 2023-07-18 11:04:05.000 199 22450.66 137.96 41438.01 47510.01 2023-07-18 11:04:06.000 199 22450.68 137.95 41438.02 88888.00 2023-07-18 11:04:07.000 199 22450.70 137.91 41438.00 88888.00 2023-07-18 11:04:08.000 199 22450.72 137.88 41437.96 88888.00 2023-07-18 11:04:09.000 199 22450.76 137.93 41437.96 88888.00 2023-07-18 11:04:10.000 199 22450.79 137.99 41437.96 47510.01 2023-07-18 11:04:11.000 199 22450.81 138.02 41437.95 88888.00 2023-07-18 11:04:12.000 199 22450.84 138.04 41437.96 88888.00 2023-07-18 11:04:13.000 199 22450.88 138.01 41437.97 88888.00 2023-07-18 11:04:14.000 199 22450.91 137.93 41438.01 88888.00 2023-07-18 11:04:15.000 199 22450.94 137.88 41438.05 47510.06 2023-07-18 11:04:16.000 199 22450.97 137.86 41438.04 88888.00 2023-07-18 11:04:17.000 199 22450.98 137.82 41437.99 88888.00 2023-07-18 11:04:18.000 199 22450.96 137.79 41437.92 88888.00 2023-07-18 11:04:19.000 199 22450.94 137.77 41437.89 88888.00 2023-07-18 11:04:20.000 199 22450.94 137.77 41437.93 47510.11 2023-07-18 11:04:21.000 199 22450.92 137.81 41437.95 88888.00 2023-07-18 11:04:22.000 199 22450.86 137.84 41437.93 88888.00 2023-07-18 11:04:23.000 199 22450.81 137.84 41437.95 88888.00 2023-07-18 11:04:24.000 199 22450.78 137.80 41438.00 88888.00 2023-07-18 11:04:25.000 199 22450.74 137.75 41438.10 47510.02 2023-07-18 11:04:26.000 199 22450.72 137.73 41438.18 88888.00 2023-07-18 11:04:27.000 199 22450.72 137.75 41438.18 88888.00 2023-07-18 11:04:28.000 199 22450.68 137.78 41438.11 88888.00 2023-07-18 11:04:29.000 199 22450.68 137.79 41438.05 88888.00 2023-07-18 11:04:30.000 199 22450.68 137.78 41438.04 47509.91 2023-07-18 11:04:31.000 199 22450.62 137.77 41438.07 88888.00 2023-07-18 11:04:32.000 199 22450.53 137.75 41438.06 88888.00 2023-07-18 11:04:33.000 199 22450.52 137.72 41438.04 88888.00 2023-07-18 11:04:34.000 199 22450.55 137.75 41438.10 88888.00 2023-07-18 11:04:35.000 199 22450.52 137.79 41438.18 47509.86 2023-07-18 11:04:36.000 199 22450.46 137.76 41438.21 88888.00 2023-07-18 11:04:37.000 199 22450.38 137.73 41438.21 88888.00 2023-07-18 11:04:38.000 199 22450.35 137.74 41438.22 88888.00 2023-07-18 11:04:39.000 199 22450.40 137.74 41438.21 88888.00 2023-07-18 11:04:40.000 199 22450.47 137.70 41438.18 47509.85 2023-07-18 11:04:41.000 199 22450.52 137.68 41438.15 88888.00 2023-07-18 11:04:42.000 199 22450.58 137.70 41438.13 88888.00 2023-07-18 11:04:43.000 199 22450.58 137.67 41438.10 88888.00 2023-07-18 11:04:44.000 199 22450.54 137.63 41438.06 88888.00 2023-07-18 11:04:45.000 199 22450.53 137.63 41438.06 47509.92 2023-07-18 11:04:46.000 199 22450.59 137.67 41438.06 88888.00 2023-07-18 11:04:47.000 199 22450.68 137.69 41438.00 88888.00 2023-07-18 11:04:48.000 199 22450.70 137.66 41437.97 88888.00 2023-07-18 11:04:49.000 199 22450.65 137.65 41438.03 88888.00 2023-07-18 11:04:50.000 199 22450.62 137.68 41438.14 47509.89 2023-07-18 11:04:51.000 199 22450.62 137.71 41438.20 88888.00 2023-07-18 11:04:52.000 199 22450.59 137.72 41438.21 88888.00 2023-07-18 11:04:53.000 199 22450.53 137.71 41438.16 88888.00 2023-07-18 11:04:54.000 199 22450.46 137.69 41438.08 88888.00 2023-07-18 11:04:55.000 199 22450.41 137.66 41438.06 47509.79 2023-07-18 11:04:56.000 199 22450.38 137.64 41438.12 88888.00 2023-07-18 11:04:57.000 199 22450.35 137.65 41438.21 88888.00 2023-07-18 11:04:58.000 199 22450.32 137.65 41438.29 88888.00 2023-07-18 11:04:59.000 199 22450.34 137.65 41438.29 88888.00 2023-07-18 11:05:00.000 199 22450.40 137.71 41438.25 47509.76 2023-07-18 11:05:01.000 199 22450.43 137.79 41438.23 88888.00 2023-07-18 11:05:02.000 199 22450.41 137.86 41438.20 88888.00 2023-07-18 11:05:03.000 199 22450.35 137.87 41438.19 88888.00 2023-07-18 11:05:04.000 199 22450.31 137.82 41438.21 88888.00 2023-07-18 11:05:05.000 199 22450.33 137.81 41438.19 47509.78 2023-07-18 11:05:06.000 199 22450.38 137.86 41438.14 88888.00 2023-07-18 11:05:07.000 199 22450.42 137.88 41438.16 88888.00 2023-07-18 11:05:08.000 199 22450.47 137.83 41438.25 88888.00 2023-07-18 11:05:09.000 199 22450.49 137.78 41438.32 88888.00 2023-07-18 11:05:10.000 199 22450.45 137.75 41438.33 47509.82 2023-07-18 11:05:11.000 199 22450.42 137.74 41438.30 88888.00 2023-07-18 11:05:12.000 199 22450.43 137.68 41438.27 88888.00 2023-07-18 11:05:13.000 199 22450.45 137.61 41438.25 88888.00 2023-07-18 11:05:14.000 199 22450.45 137.56 41438.21 88888.00 2023-07-18 11:05:15.000 199 22450.47 137.58 41438.18 47509.87 2023-07-18 11:05:16.000 199 22450.50 137.64 41438.19 88888.00 2023-07-18 11:05:17.000 199 22450.52 137.65 41438.19 88888.00 2023-07-18 11:05:18.000 199 22450.51 137.63 41438.17 88888.00 2023-07-18 11:05:19.000 199 22450.51 137.64 41438.16 88888.00 2023-07-18 11:05:20.000 199 22450.51 137.68 41438.12 47509.79 2023-07-18 11:05:21.000 199 22450.49 137.69 41438.02 88888.00 2023-07-18 11:05:22.000 199 22450.49 137.67 41437.98 88888.00 2023-07-18 11:05:23.000 199 22450.48 137.67 41438.02 88888.00 2023-07-18 11:05:24.000 199 22450.42 137.66 41438.05 88888.00 2023-07-18 11:05:25.000 199 22450.33 137.63 41438.05 47509.73 2023-07-18 11:05:26.000 199 22450.25 137.64 41438.03 88888.00 2023-07-18 11:05:27.000 199 22450.20 137.67 41438.04 88888.00 2023-07-18 11:05:28.000 199 22450.19 137.66 41438.09 88888.00 2023-07-18 11:05:29.000 199 22450.18 137.64 41438.11 88888.00 2023-07-18 11:05:30.000 199 22450.15 137.62 41438.07 47509.70 2023-07-18 11:05:31.000 199 22450.10 137.64 41438.12 88888.00 2023-07-18 11:05:32.000 199 22450.12 137.69 41438.19 88888.00 2023-07-18 11:05:33.000 199 22450.18 137.72 41438.21 88888.00 2023-07-18 11:05:34.000 199 22450.22 137.72 41438.18 88888.00 2023-07-18 11:05:35.000 199 22450.21 137.72 41438.17 47509.65 2023-07-18 11:05:36.000 199 22450.20 137.70 41438.18 88888.00 2023-07-18 11:05:37.000 199 22450.23 137.68 41438.16 88888.00 2023-07-18 11:05:38.000 199 22450.25 137.67 41438.09 88888.00 2023-07-18 11:05:39.000 199 22450.24 137.66 41438.03 88888.00 2023-07-18 11:05:40.000 199 22450.24 137.65 41438.04 47509.70 2023-07-18 11:05:41.000 199 22450.27 137.61 41438.11 88888.00 2023-07-18 11:05:42.000 199 22450.31 137.55 41438.15 88888.00 2023-07-18 11:05:43.000 199 22450.28 137.54 41438.13 88888.00 2023-07-18 11:05:44.000 199 22450.21 137.59 41438.06 88888.00 2023-07-18 11:05:45.000 199 22450.18 137.61 41438.01 47509.74 2023-07-18 11:05:46.000 199 22450.19 137.60 41438.02 88888.00 2023-07-18 11:05:47.000 199 22450.19 137.58 41438.04 88888.00 2023-07-18 11:05:48.000 199 22450.18 137.57 41438.07 88888.00 2023-07-18 11:05:49.000 199 22450.20 137.55 41438.13 88888.00 2023-07-18 11:05:50.000 199 22450.22 137.52 41438.16 47509.70 2023-07-18 11:05:51.000 199 22450.21 137.49 41438.11 88888.00 2023-07-18 11:05:52.000 199 22450.25 137.48 41438.07 88888.00 2023-07-18 11:05:53.000 199 22450.33 137.48 41438.08 88888.00 2023-07-18 11:05:54.000 199 22450.35 137.46 41438.07 88888.00 2023-07-18 11:05:55.000 199 22450.33 137.47 41438.04 47509.74 2023-07-18 11:05:56.000 199 22450.28 137.44 41437.98 88888.00 2023-07-18 11:05:57.000 199 22450.26 137.42 41437.92 88888.00 2023-07-18 11:05:58.000 199 22450.32 137.44 41437.94 88888.00 2023-07-18 11:05:59.000 199 22450.35 137.46 41437.98 88888.00 2023-07-18 11:06:00.000 199 22450.32 137.42 41437.97 47509.70 2023-07-18 11:06:01.000 199 22450.27 137.38 41437.97 88888.00 2023-07-18 11:06:02.000 199 22450.22 137.36 41438.02 88888.00 2023-07-18 11:06:03.000 199 22450.18 137.37 41438.06 88888.00 2023-07-18 11:06:04.000 199 22450.13 137.39 41438.04 88888.00 2023-07-18 11:06:05.000 199 22450.10 137.36 41437.98 47509.64 2023-07-18 11:06:06.000 199 22450.04 137.30 41437.96 88888.00 2023-07-18 11:06:07.000 199 22449.99 137.31 41437.96 88888.00 2023-07-18 11:06:08.000 199 22450.00 137.40 41437.98 88888.00 2023-07-18 11:06:09.000 199 22450.06 137.48 41437.99 88888.00 2023-07-18 11:06:10.000 199 22450.12 137.51 41437.99 47509.58 2023-07-18 11:06:11.000 199 22450.16 137.47 41438.01 88888.00 2023-07-18 11:06:12.000 199 22450.17 137.40 41438.01 88888.00 2023-07-18 11:06:13.000 199 22450.13 137.38 41437.99 88888.00 2023-07-18 11:06:14.000 199 22450.11 137.38 41437.99 88888.00 2023-07-18 11:06:15.000 199 22450.13 137.35 41437.97 47509.64 2023-07-18 11:06:16.000 199 22450.18 137.34 41437.96 88888.00 2023-07-18 11:06:17.000 199 22450.22 137.35 41438.00 88888.00 2023-07-18 11:06:18.000 199 22450.20 137.32 41438.06 88888.00 2023-07-18 11:06:19.000 199 22450.16 137.29 41438.10 88888.00 2023-07-18 11:06:20.000 199 22450.14 137.27 41438.07 47509.62 2023-07-18 11:06:21.000 199 22450.14 137.20 41438.00 88888.00 2023-07-18 11:06:22.000 199 22450.14 137.15 41437.96 88888.00 2023-07-18 11:06:23.000 199 22450.12 137.17 41437.95 88888.00 2023-07-18 11:06:24.000 199 22450.10 137.21 41437.91 88888.00 2023-07-18 11:06:25.000 199 22450.08 137.19 41437.93 47509.62 2023-07-18 11:06:26.000 199 22450.04 137.11 41438.01 88888.00 2023-07-18 11:06:27.000 199 22450.01 137.07 41438.07 88888.00 2023-07-18 11:06:28.000 199 22450.03 137.09 41438.09 88888.00 2023-07-18 11:06:29.000 199 22450.04 137.11 41438.02 88888.00 2023-07-18 11:06:30.000 199 22450.03 137.10 41437.94 47509.69 2023-07-18 11:06:31.000 199 22450.08 137.09 41437.93 88888.00 2023-07-18 11:06:32.000 199 22450.16 137.07 41437.92 88888.00 2023-07-18 11:06:33.000 199 22450.22 137.01 41437.90 88888.00 2023-07-18 11:06:34.000 199 22450.31 136.97 41437.95 88888.00 2023-07-18 11:06:35.000 199 22450.42 136.97 41438.02 47509.80 2023-07-18 11:06:36.000 199 22450.49 137.00 41437.98 88888.00 2023-07-18 11:06:37.000 199 22450.50 137.02 41437.89 88888.00 2023-07-18 11:06:38.000 199 22450.47 137.00 41437.89 88888.00 2023-07-18 11:06:39.000 199 22450.42 137.02 41437.98 88888.00 2023-07-18 11:06:40.000 199 22450.39 137.06 41438.04 47509.75 2023-07-18 11:06:41.000 199 22450.37 137.01 41438.00 88888.00 2023-07-18 11:06:42.000 199 22450.33 136.94 41437.94 88888.00 2023-07-18 11:06:43.000 199 22450.28 136.96 41437.97 88888.00 2023-07-18 11:06:44.000 199 22450.25 136.99 41438.03 88888.00 2023-07-18 11:06:45.000 199 22450.19 136.99 41437.98 47509.59 2023-07-18 11:06:46.000 199 22450.11 136.93 41437.88 88888.00 2023-07-18 11:06:47.000 199 22450.03 136.84 41437.88 88888.00 2023-07-18 11:06:48.000 199 22449.98 136.81 41437.96 88888.00 2023-07-18 11:06:49.000 199 22449.97 136.84 41438.02 88888.00 2023-07-18 11:06:50.000 199 22449.97 136.88 41438.02 47509.60 2023-07-18 11:06:51.000 199 22449.95 136.90 41437.98 88888.00 2023-07-18 11:06:52.000 199 22449.94 136.87 41437.90 88888.00 2023-07-18 11:06:53.000 199 22449.94 136.86 41437.89 88888.00 2023-07-18 11:06:54.000 199 22449.96 136.84 41437.96 88888.00 2023-07-18 11:06:55.000 199 22450.02 136.81 41437.99 47509.64 2023-07-18 11:06:56.000 199 22450.10 136.76 41437.95 88888.00 2023-07-18 11:06:57.000 199 22450.16 136.76 41437.88 88888.00 2023-07-18 11:06:58.000 199 22450.15 136.80 41437.80 88888.00 2023-07-18 11:06:59.000 199 22450.09 136.80 41437.73 88888.00 2023-07-18 11:07:00.000 199 22450.03 136.80 41437.74 47509.57 2023-07-18 11:07:01.000 199 22450.00 136.81 41437.80 88888.00 2023-07-18 11:07:02.000 199 22449.98 136.77 41437.84 88888.00 2023-07-18 11:07:03.000 199 22449.95 136.70 41437.86 88888.00 2023-07-18 11:07:04.000 199 22449.93 136.66 41437.87 88888.00 2023-07-18 11:07:05.000 199 22449.91 136.64 41437.84 47509.52 2023-07-18 11:07:06.000 199 22449.89 136.65 41437.83 88888.00 2023-07-18 11:07:07.000 199 22449.89 136.69 41437.93 88888.00 2023-07-18 11:07:08.000 199 22449.91 136.73 41438.02 88888.00 2023-07-18 11:07:09.000 199 22449.90 136.70 41438.00 88888.00 2023-07-18 11:07:10.000 199 22449.85 136.64 41437.93 47509.51 2023-07-18 11:07:11.000 199 22449.83 136.60 41437.91 88888.00 2023-07-18 11:07:12.000 199 22449.85 136.58 41437.95 88888.00 2023-07-18 11:07:13.000 199 22449.87 136.57 41437.97 88888.00 2023-07-18 11:07:14.000 199 22449.88 136.59 41437.95 88888.00 2023-07-18 11:07:15.000 199 22449.96 136.60 41437.91 47509.55 2023-07-18 11:07:16.000 199 22450.08 136.59 41437.86 88888.00 2023-07-18 11:07:17.000 199 22450.14 136.57 41437.84 88888.00 2023-07-18 11:07:18.000 199 22450.07 136.56 41437.83 88888.00 2023-07-18 11:07:19.000 199 22449.98 136.55 41437.84 88888.00 2023-07-18 11:07:20.000 199 22449.95 136.52 41437.84 47509.57 2023-07-18 11:07:21.000 199 22449.96 136.45 41437.86 88888.00 2023-07-18 11:07:22.000 199 22449.97 136.42 41437.91 88888.00 2023-07-18 11:07:23.000 199 22449.99 136.50 41437.98 88888.00 2023-07-18 11:07:24.000 199 22450.01 136.57 41437.99 88888.00 2023-07-18 11:07:25.000 199 22449.97 136.52 41438.00 47509.56 2023-07-18 11:07:26.000 199 22449.93 136.41 41438.01 88888.00 2023-07-18 11:07:27.000 199 22449.93 136.32 41438.02 88888.00 2023-07-18 11:07:28.000 199 22449.92 136.29 41438.00 88888.00 2023-07-18 11:07:29.000 199 22449.90 136.25 41437.95 88888.00 2023-07-18 11:07:30.000 199 22449.89 136.21 41437.87 47509.58 2023-07-18 11:07:31.000 199 22449.90 136.22 41437.80 88888.00 2023-07-18 11:07:32.000 199 22449.88 136.23 41437.75 88888.00 2023-07-18 11:07:33.000 199 22449.84 136.23 41437.69 88888.00 2023-07-18 11:07:34.000 199 22449.85 136.21 41437.68 88888.00 2023-07-18 11:07:35.000 199 22449.88 136.15 41437.71 47509.55 2023-07-18 11:07:36.000 199 22449.91 136.11 41437.77 88888.00 2023-07-18 11:07:37.000 199 22449.91 136.14 41437.78 88888.00 2023-07-18 11:07:38.000 199 22449.89 136.18 41437.75 88888.00 2023-07-18 11:07:39.000 199 22449.87 136.19 41437.68 88888.00 2023-07-18 11:07:40.000 199 22449.85 136.19 41437.61 47509.57 2023-07-18 11:07:41.000 199 22449.79 136.20 41437.63 88888.00 2023-07-18 11:07:42.000 199 22449.68 136.23 41437.67 88888.00 2023-07-18 11:07:43.000 199 22449.62 136.22 41437.69 88888.00 2023-07-18 11:07:44.000 199 22449.62 136.18 41437.74 88888.00 2023-07-18 11:07:45.000 199 22449.61 136.14 41437.79 47509.42 2023-07-18 11:07:46.000 199 22449.56 136.06 41437.79 88888.00 2023-07-18 11:07:47.000 199 22449.50 136.00 41437.79 88888.00 2023-07-18 11:07:48.000 199 22449.47 136.03 41437.80 88888.00 2023-07-18 11:07:49.000 199 22449.45 136.10 41437.75 88888.00 2023-07-18 11:07:50.000 199 22449.49 136.15 41437.78 47509.39 2023-07-18 11:07:51.000 199 22449.53 136.18 41437.89 88888.00 2023-07-18 11:07:52.000 199 22449.51 136.18 41437.86 88888.00 2023-07-18 11:07:53.000 199 22449.46 136.17 41437.78 88888.00 2023-07-18 11:07:54.000 199 22449.49 136.16 41437.82 88888.00 2023-07-18 11:07:55.000 199 22449.59 136.15 41437.88 47509.43 2023-07-18 11:07:56.000 199 22449.67 136.15 41437.89 88888.00 2023-07-18 11:07:57.000 199 22449.70 136.14 41437.90 88888.00 2023-07-18 11:07:58.000 199 22449.67 136.06 41437.94 88888.00 2023-07-18 11:07:59.000 199 22449.59 136.01 41437.99 88888.00 2023-07-18 11:08:00.000 199 22449.53 136.01 41438.04 47509.43 2023-07-18 11:08:01.000 199 22449.51 135.97 41438.04 88888.00 2023-07-18 11:08:02.000 199 22449.51 135.95 41438.02 88888.00 2023-07-18 11:08:03.000 199 22449.51 135.97 41437.99 88888.00 2023-07-18 11:08:04.000 199 22449.48 135.99 41437.89 88888.00 2023-07-18 11:08:05.000 199 22449.42 135.97 41437.77 47509.34 2023-07-18 11:08:06.000 199 22449.35 135.96 41437.79 88888.00 2023-07-18 11:08:07.000 199 22449.33 135.96 41437.89 88888.00 2023-07-18 11:08:08.000 199 22449.31 135.97 41437.91 88888.00 2023-07-18 11:08:09.000 199 22449.26 135.93 41437.86 88888.00 2023-07-18 11:08:10.000 199 22449.24 135.88 41437.89 47509.28 2023-07-18 11:08:11.000 199 22449.28 135.89 41437.94 88888.00 2023-07-18 11:08:12.000 199 22449.34 135.90 41437.94 88888.00 2023-07-18 11:08:13.000 199 22449.37 135.89 41437.93 88888.00 2023-07-18 11:08:14.000 199 22449.37 135.86 41437.92 88888.00 2023-07-18 11:08:15.000 199 22449.37 135.86 41437.93 47509.25 2023-07-18 11:08:16.000 199 22449.36 135.91 41437.93 88888.00 2023-07-18 11:08:17.000 199 22449.33 135.98 41437.88 88888.00 2023-07-18 11:08:18.000 199 22449.34 136.03 41437.85 88888.00 2023-07-18 11:08:19.000 199 22449.35 136.02 41437.89 88888.00 2023-07-18 11:08:20.000 199 22449.32 136.00 41437.94 47509.23 2023-07-18 11:08:21.000 199 22449.28 135.99 41437.98 88888.00 2023-07-18 11:08:22.000 199 22449.25 135.94 41437.97 88888.00 2023-07-18 11:08:23.000 199 22449.26 135.92 41437.91 88888.00 2023-07-18 11:08:24.000 199 22449.29 136.00 41437.89 88888.00 2023-07-18 11:08:25.000 199 22449.27 136.06 41437.93 47509.16 2023-07-18 11:08:26.000 199 22449.18 136.06 41437.93 88888.00 2023-07-18 11:08:27.000 199 22449.10 136.09 41437.93 88888.00 2023-07-18 11:08:28.000 199 22449.10 136.10 41437.95 88888.00 2023-07-18 11:08:29.000 199 22449.07 136.01 41437.95 88888.00 2023-07-18 11:08:30.000 199 22449.01 135.92 41437.93 47509.09 2023-07-18 11:08:31.000 199 22448.98 135.93 41437.91 88888.00 2023-07-18 11:08:32.000 199 22448.98 136.00 41437.90 88888.00 2023-07-18 11:08:33.000 199 22448.95 136.02 41437.90 88888.00 2023-07-18 11:08:34.000 199 22448.93 136.00 41437.88 88888.00 2023-07-18 11:08:35.000 199 22448.97 135.97 41437.87 47509.09 2023-07-18 11:08:36.000 199 22449.03 135.96 41437.94 88888.00 2023-07-18 11:08:37.000 199 22449.07 135.97 41438.02 88888.00 2023-07-18 11:08:38.000 199 22449.10 135.96 41438.06 88888.00 2023-07-18 11:08:39.000 199 22449.14 135.91 41438.06 88888.00 2023-07-18 11:08:40.000 199 22449.17 135.88 41438.01 47509.16 2023-07-18 11:08:41.000 199 22449.18 135.92 41437.93 88888.00 2023-07-18 11:08:42.000 199 22449.19 135.94 41437.88 88888.00 2023-07-18 11:08:43.000 199 22449.22 135.95 41437.89 88888.00 2023-07-18 11:08:44.000 199 22449.24 135.97 41437.91 88888.00 2023-07-18 11:08:45.000 199 22449.22 135.95 41437.90 47509.15 2023-07-18 11:08:46.000 199 22449.19 135.92 41437.89 88888.00 2023-07-18 11:08:47.000 199 22449.14 135.95 41437.85 88888.00 2023-07-18 11:08:48.000 199 22449.06 135.97 41437.79 88888.00 2023-07-18 11:08:49.000 199 22449.01 135.96 41437.81 88888.00 2023-07-18 11:08:50.000 199 22448.97 135.92 41437.82 47509.09 2023-07-18 11:08:51.000 199 22448.94 135.87 41437.82 88888.00 2023-07-18 11:08:52.000 199 22448.97 135.87 41437.82 88888.00 2023-07-18 11:08:53.000 199 22448.97 135.88 41437.78 88888.00 2023-07-18 11:08:54.000 199 22448.90 135.91 41437.77 88888.00 2023-07-18 11:08:55.000 199 22448.84 135.95 41437.82 47509.00 2023-07-18 11:08:56.000 199 22448.83 135.94 41437.86 88888.00 2023-07-18 11:08:57.000 199 22448.85 135.90 41437.86 88888.00 2023-07-18 11:08:58.000 199 22448.83 135.87 41437.85 88888.00 2023-07-18 11:08:59.000 199 22448.75 135.87 41437.81 88888.00 2023-07-18 11:09:00.000 199 22448.65 135.91 41437.75 47508.90 2023-07-18 11:09:01.000 199 22448.58 135.94 41437.71 88888.00 2023-07-18 11:09:02.000 199 22448.52 135.92 41437.71 88888.00 2023-07-18 11:09:03.000 199 22448.50 135.93 41437.77 88888.00 2023-07-18 11:09:04.000 199 22448.49 135.98 41437.84 88888.00 2023-07-18 11:09:05.000 199 22448.53 135.99 41437.89 47508.82 2023-07-18 11:09:06.000 199 22448.57 135.97 41437.93 88888.00 2023-07-18 11:09:07.000 199 22448.57 135.98 41437.91 88888.00 2023-07-18 11:09:08.000 199 22448.52 136.03 41437.85 88888.00 2023-07-18 11:09:09.000 199 22448.52 136.08 41437.83 88888.00 2023-07-18 11:09:10.000 199 22448.58 136.09 41437.85 47508.80 2023-07-18 11:09:11.000 199 22448.64 136.10 41437.86 88888.00 2023-07-18 11:09:12.000 199 22448.62 136.14 41437.91 88888.00 2023-07-18 11:09:13.000 199 22448.55 136.17 41437.93 88888.00 2023-07-18 11:09:14.000 199 22448.52 136.15 41437.86 88888.00 2023-07-18 11:09:15.000 199 22448.50 136.09 41437.71 47508.81 2023-07-18 11:09:16.000 199 22448.47 136.06 41437.60 88888.00 2023-07-18 11:09:17.000 199 22448.50 136.10 41437.60 88888.00 2023-07-18 11:09:18.000 199 22448.54 136.13 41437.68 88888.00 2023-07-18 11:09:19.000 199 22448.55 136.12 41437.71 88888.00 2023-07-18 11:09:20.000 199 22448.54 136.06 41437.73 47508.75 2023-07-18 11:09:21.000 199 22448.54 136.02 41437.76 88888.00 2023-07-18 11:09:22.000 199 22448.52 136.03 41437.76 88888.00 2023-07-18 11:09:23.000 199 22448.48 136.07 41437.72 88888.00 2023-07-18 11:09:24.000 199 22448.46 136.07 41437.72 88888.00 2023-07-18 11:09:25.000 199 22448.46 136.10 41437.79 47508.71 2023-07-18 11:09:26.000 199 22448.44 136.17 41437.81 88888.00 2023-07-18 11:09:27.000 199 22448.41 136.21 41437.79 88888.00 2023-07-18 11:09:28.000 199 22448.39 136.21 41437.88 88888.00 2023-07-18 11:09:29.000 199 22448.43 136.21 41437.95 88888.00 2023-07-18 11:09:30.000 199 22448.47 136.20 41437.91 47508.69 2023-07-18 11:09:31.000 199 22448.49 136.16 41437.82 88888.00 2023-07-18 11:09:32.000 199 22448.48 136.11 41437.75 88888.00 2023-07-18 11:09:33.000 199 22448.44 136.12 41437.74 88888.00 2023-07-18 11:09:34.000 199 22448.38 136.15 41437.80 88888.00 2023-07-18 11:09:35.000 199 22448.34 136.14 41437.84 47508.65 2023-07-18 11:09:36.000 199 22448.34 136.11 41437.82 88888.00 2023-07-18 11:09:37.000 199 22448.34 136.10 41437.77 88888.00 2023-07-18 11:09:38.000 199 22448.34 136.12 41437.67 88888.00 2023-07-18 11:09:39.000 199 22448.34 136.16 41437.62 88888.00 2023-07-18 11:09:40.000 199 22448.36 136.18 41437.64 47508.60 2023-07-18 11:09:41.000 199 22448.40 136.19 41437.71 88888.00 2023-07-18 11:09:42.000 199 22448.45 136.25 41437.76 88888.00 2023-07-18 11:09:43.000 199 22448.48 136.36 41437.73 88888.00 2023-07-18 11:09:44.000 199 22448.44 136.44 41437.69 88888.00 2023-07-18 11:09:45.000 199 22448.36 136.41 41437.69 47508.69 2023-07-18 11:09:46.000 199 22448.34 136.36 41437.72 88888.00 2023-07-18 11:09:47.000 199 22448.40 136.39 41437.73 88888.00 2023-07-18 11:09:48.000 199 22448.41 136.40 41437.70 88888.00 2023-07-18 11:09:49.000 199 22448.40 136.38 41437.68 88888.00 2023-07-18 11:09:50.000 199 22448.42 136.37 41437.71 47508.65 2023-07-18 11:09:51.000 199 22448.41 136.36 41437.71 88888.00 2023-07-18 11:09:52.000 199 22448.33 136.33 41437.63 88888.00 2023-07-18 11:09:53.000 199 22448.28 136.31 41437.57 88888.00 2023-07-18 11:09:54.000 199 22448.28 136.33 41437.64 88888.00 2023-07-18 11:09:55.000 199 22448.29 136.32 41437.75 47508.62 2023-07-18 11:09:56.000 199 22448.29 136.34 41437.82 88888.00 2023-07-18 11:09:57.000 199 22448.25 136.35 41437.79 88888.00 2023-07-18 11:09:58.000 199 22448.19 136.30 41437.72 88888.00 2023-07-18 11:09:59.000 199 22448.18 136.26 41437.72 88888.00 2023-07-18 11:10:00.000 199 22448.20 136.26 41437.77 47508.58 2023-07-18 11:10:01.000 199 22448.19 136.25 41437.77 88888.00 2023-07-18 11:10:02.000 199 22448.17 136.19 41437.70 88888.00 2023-07-18 11:10:03.000 199 22448.17 136.11 41437.62 88888.00 2023-07-18 11:10:04.000 199 22448.19 136.10 41437.62 88888.00 2023-07-18 11:10:05.000 199 22448.22 136.17 41437.68 47508.62 2023-07-18 11:10:06.000 199 22448.22 136.21 41437.72 88888.00 2023-07-18 11:10:07.000 199 22448.24 136.22 41437.75 88888.00 2023-07-18 11:10:08.000 199 22448.27 136.26 41437.76 88888.00 2023-07-18 11:10:09.000 199 22448.26 136.29 41437.76 88888.00 2023-07-18 11:10:10.000 199 22448.22 136.27 41437.76 47508.52 2023-07-18 11:10:11.000 199 22448.16 136.19 41437.77 88888.00 2023-07-18 11:10:12.000 199 22448.10 136.13 41437.80 88888.00 2023-07-18 11:10:13.000 199 22448.06 136.11 41437.84 88888.00 2023-07-18 11:10:14.000 199 22448.03 136.15 41437.84 88888.00 2023-07-18 11:10:15.000 199 22448.04 136.15 41437.82 47508.48 2023-07-18 11:10:16.000 199 22448.09 136.09 41437.81 88888.00 2023-07-18 11:10:17.000 199 22448.11 136.04 41437.79 88888.00 2023-07-18 11:10:18.000 199 22448.07 136.06 41437.70 88888.00 2023-07-18 11:10:19.000 199 22448.02 136.07 41437.63 88888.00 2023-07-18 11:10:20.000 199 22448.02 136.09 41437.61 47508.50 2023-07-18 11:10:21.000 199 22448.02 136.14 41437.62 88888.00 2023-07-18 11:10:22.000 199 22448.00 136.19 41437.62 88888.00 2023-07-18 11:10:23.000 199 22447.98 136.21 41437.64 88888.00 2023-07-18 11:10:24.000 199 22447.98 136.20 41437.68 88888.00 2023-07-18 11:10:25.000 199 22447.99 136.20 41437.70 47508.48 2023-07-18 11:10:26.000 199 22448.02 136.20 41437.69 88888.00 2023-07-18 11:10:27.000 199 22448.06 136.18 41437.69 88888.00 2023-07-18 11:10:28.000 199 22448.09 136.14 41437.73 88888.00 2023-07-18 11:10:29.000 199 22448.10 136.13 41437.77 88888.00 2023-07-18 11:10:30.000 199 22448.08 136.13 41437.75 47508.48 2023-07-18 11:10:31.000 199 22448.03 136.15 41437.69 88888.00 2023-07-18 11:10:32.000 199 22448.00 136.16 41437.64 88888.00 2023-07-18 11:10:33.000 199 22448.01 136.16 41437.62 88888.00 2023-07-18 11:10:34.000 199 22448.03 136.20 41437.66 88888.00 2023-07-18 11:10:35.000 199 22447.99 136.21 41437.63 47508.42 2023-07-18 11:10:36.000 199 22447.91 136.13 41437.53 88888.00 2023-07-18 11:10:37.000 199 22447.88 136.07 41437.48 88888.00 2023-07-18 11:10:38.000 199 22447.86 136.08 41437.46 88888.00 2023-07-18 11:10:39.000 199 22447.84 136.06 41437.46 88888.00 2023-07-18 11:10:40.000 199 22447.83 136.05 41437.53 47508.39 2023-07-18 11:10:41.000 199 22447.80 136.10 41437.61 88888.00 2023-07-18 11:10:42.000 199 22447.75 136.13 41437.64 88888.00 2023-07-18 11:10:43.000 199 22447.74 136.08 41437.64 88888.00 2023-07-18 11:10:44.000 199 22447.79 136.03 41437.65 88888.00 2023-07-18 11:10:45.000 199 22447.87 136.05 41437.65 47508.41 2023-07-18 11:10:46.000 199 22447.93 136.10 41437.67 88888.00 2023-07-18 11:10:47.000 199 22447.91 136.11 41437.70 88888.00 2023-07-18 11:10:48.000 199 22447.86 136.12 41437.68 88888.00 2023-07-18 11:10:49.000 199 22447.83 136.13 41437.65 88888.00 2023-07-18 11:10:50.000 199 22447.80 136.15 41437.67 47508.35 2023-07-18 11:10:51.000 199 22447.75 136.15 41437.70 88888.00 2023-07-18 11:10:52.000 199 22447.76 136.11 41437.71 88888.00 2023-07-18 11:10:53.000 199 22447.86 136.07 41437.74 88888.00 2023-07-18 11:10:54.000 199 22447.92 136.05 41437.81 88888.00 2023-07-18 11:10:55.000 199 22447.90 136.01 41437.84 47508.37 2023-07-18 11:10:56.000 199 22447.88 135.98 41437.84 88888.00 2023-07-18 11:10:57.000 199 22447.85 135.99 41437.84 88888.00 2023-07-18 11:10:58.000 199 22447.81 136.03 41437.81 88888.00 2023-07-18 11:10:59.000 199 22447.78 136.06 41437.76 88888.00 2023-07-18 11:11:00.000 199 22447.82 136.06 41437.76 47508.43 2023-07-18 11:11:01.000 199 22447.88 136.06 41437.80 88888.00 2023-07-18 11:11:02.000 199 22447.91 136.08 41437.79 88888.00 2023-07-18 11:11:03.000 199 22447.90 136.07 41437.69 88888.00 2023-07-18 11:11:04.000 199 22447.88 136.03 41437.64 88888.00 2023-07-18 11:11:05.000 199 22447.90 136.03 41437.73 47508.39 2023-07-18 11:11:06.000 199 22447.91 136.08 41437.81 88888.00 2023-07-18 11:11:07.000 199 22447.91 136.12 41437.81 88888.00 2023-07-18 11:11:08.000 199 22447.89 136.14 41437.77 88888.00 2023-07-18 11:11:09.000 199 22447.87 136.11 41437.74 88888.00 2023-07-18 11:11:10.000 199 22447.87 136.04 41437.75 47508.43 2023-07-18 11:11:11.000 199 22447.88 136.00 41437.74 88888.00 2023-07-18 11:11:12.000 199 22447.87 136.02 41437.71 88888.00 2023-07-18 11:11:13.000 199 22447.84 136.07 41437.71 88888.00 2023-07-18 11:11:14.000 199 22447.81 136.10 41437.75 88888.00 2023-07-18 11:11:15.000 199 22447.78 136.07 41437.77 47508.45 2023-07-18 11:11:16.000 199 22447.78 136.02 41437.79 88888.00 2023-07-18 11:11:17.000 199 22447.83 136.03 41437.84 88888.00 2023-07-18 11:11:18.000 199 22447.85 136.07 41437.84 88888.00 2023-07-18 11:11:19.000 199 22447.82 136.03 41437.81 88888.00 2023-07-18 11:11:20.000 199 22447.78 135.99 41437.79 47508.40 2023-07-18 11:11:21.000 199 22447.77 136.00 41437.81 88888.00 2023-07-18 11:11:22.000 199 22447.80 136.00 41437.84 88888.00 2023-07-18 11:11:23.000 199 22447.83 135.96 41437.84 88888.00 2023-07-18 11:11:24.000 199 22447.84 135.96 41437.81 88888.00 2023-07-18 11:11:25.000 199 22447.84 136.01 41437.82 47508.38 2023-07-18 11:11:26.000 199 22447.83 136.03 41437.81 88888.00 2023-07-18 11:11:27.000 199 22447.83 135.99 41437.77 88888.00 2023-07-18 11:11:28.000 199 22447.82 135.91 41437.71 88888.00 2023-07-18 11:11:29.000 199 22447.77 135.89 41437.66 88888.00 2023-07-18 11:11:30.000 199 22447.75 135.94 41437.67 47508.38 2023-07-18 11:11:31.000 199 22447.78 135.94 41437.67 88888.00 2023-07-18 11:11:32.000 199 22447.76 135.91 41437.68 88888.00 2023-07-18 11:11:33.000 199 22447.72 135.91 41437.75 88888.00 2023-07-18 11:11:34.000 199 22447.71 135.91 41437.79 88888.00 2023-07-18 11:11:35.000 199 22447.71 135.92 41437.74 47508.28 2023-07-18 11:11:36.000 199 22447.73 135.90 41437.75 88888.00 2023-07-18 11:11:37.000 199 22447.76 135.88 41437.81 88888.00 2023-07-18 11:11:38.000 199 22447.75 135.88 41437.85 88888.00 2023-07-18 11:11:39.000 199 22447.73 135.87 41437.85 88888.00 2023-07-18 11:11:40.000 199 22447.72 135.83 41437.82 47508.34 2023-07-18 11:11:41.000 199 22447.68 135.80 41437.76 88888.00 2023-07-18 11:11:42.000 199 22447.65 135.80 41437.70 88888.00 2023-07-18 11:11:43.000 199 22447.69 135.81 41437.70 88888.00 2023-07-18 11:11:44.000 199 22447.77 135.83 41437.70 88888.00 2023-07-18 11:11:45.000 199 22447.83 135.86 41437.69 47508.34 2023-07-18 11:11:46.000 199 22447.87 135.85 41437.70 88888.00 2023-07-18 11:11:47.000 199 22447.92 135.84 41437.74 88888.00 2023-07-18 11:11:48.000 199 22447.94 135.86 41437.77 88888.00 2023-07-18 11:11:49.000 199 22447.94 135.87 41437.77 88888.00 2023-07-18 11:11:50.000 199 22447.91 135.87 41437.75 47508.38 2023-07-18 11:11:51.000 199 22447.90 135.87 41437.78 88888.00 2023-07-18 11:11:52.000 199 22447.92 135.86 41437.83 88888.00 2023-07-18 11:11:53.000 199 22447.96 135.86 41437.86 88888.00 2023-07-18 11:11:54.000 199 22447.96 135.85 41437.86 88888.00 2023-07-18 11:11:55.000 199 22447.93 135.86 41437.83 47508.43 2023-07-18 11:11:56.000 199 22447.91 135.88 41437.80 88888.00 2023-07-18 11:11:57.000 199 22447.94 135.93 41437.78 88888.00 2023-07-18 11:11:58.000 199 22447.98 135.94 41437.76 88888.00 2023-07-18 11:11:59.000 199 22447.98 135.89 41437.73 88888.00 2023-07-18 11:12:00.000 199 22447.99 135.85 41437.70 47508.45 2023-07-18 11:12:01.000 199 22448.02 135.86 41437.66 88888.00 2023-07-18 11:12:02.000 199 22448.04 135.87 41437.64 88888.00 2023-07-18 11:12:03.000 199 22448.02 135.88 41437.71 88888.00 2023-07-18 11:12:04.000 199 22448.03 135.87 41437.82 88888.00 2023-07-18 11:12:05.000 199 22448.04 135.89 41437.83 47508.43 2023-07-18 11:12:06.000 199 22448.01 135.88 41437.76 88888.00 2023-07-18 11:12:07.000 199 22448.00 135.84 41437.69 88888.00 2023-07-18 11:12:08.000 199 22448.04 135.83 41437.67 88888.00 2023-07-18 11:12:09.000 199 22448.06 135.88 41437.69 88888.00 2023-07-18 11:12:10.000 199 22448.03 135.93 41437.70 47508.53 2023-07-18 11:12:11.000 199 22448.04 135.93 41437.75 88888.00 2023-07-18 11:12:12.000 199 22448.12 135.88 41437.83 88888.00 2023-07-18 11:12:13.000 199 22448.18 135.86 41437.88 88888.00 2023-07-18 11:12:14.000 199 22448.17 135.86 41437.89 88888.00 2023-07-18 11:12:15.000 199 22448.14 135.84 41437.88 47508.49 2023-07-18 11:12:16.000 199 22448.13 135.82 41437.82 88888.00 2023-07-18 11:12:17.000 199 22448.17 135.86 41437.83 88888.00 2023-07-18 11:12:18.000 199 22448.24 135.92 41437.88 88888.00 2023-07-18 11:12:19.000 199 22448.27 135.90 41437.91 88888.00 2023-07-18 11:12:20.000 199 22448.23 135.82 41437.89 47508.56 2023-07-18 11:12:21.000 199 22448.16 135.74 41437.83 88888.00 2023-07-18 11:12:22.000 199 22448.16 135.74 41437.79 88888.00 2023-07-18 11:12:23.000 199 22448.19 135.78 41437.80 88888.00 2023-07-18 11:12:24.000 199 22448.22 135.74 41437.80 88888.00 2023-07-18 11:12:25.000 199 22448.20 135.66 41437.77 47508.57 2023-07-18 11:12:26.000 199 22448.17 135.59 41437.73 88888.00 2023-07-18 11:12:27.000 199 22448.14 135.54 41437.71 88888.00 2023-07-18 11:12:28.000 199 22448.15 135.57 41437.71 88888.00 2023-07-18 11:12:29.000 199 22448.20 135.64 41437.70 88888.00 2023-07-18 11:12:30.000 199 22448.24 135.66 41437.75 47508.61 2023-07-18 11:12:31.000 199 22448.26 135.64 41437.83 88888.00 2023-07-18 11:12:32.000 199 22448.26 135.63 41437.86 88888.00 2023-07-18 11:12:33.000 199 22448.32 135.69 41437.87 88888.00 2023-07-18 11:12:34.000 199 22448.43 135.79 41437.90 88888.00 2023-07-18 11:12:35.000 199 22448.52 135.84 41437.89 47508.70 2023-07-18 11:12:36.000 199 22448.52 135.84 41437.84 88888.00 2023-07-18 11:12:37.000 199 22448.50 135.84 41437.83 88888.00 2023-07-18 11:12:38.000 199 22448.49 135.81 41437.84 88888.00 2023-07-18 11:12:39.000 199 22448.49 135.73 41437.85 88888.00 2023-07-18 11:12:40.000 199 22448.50 135.68 41437.88 47508.69 2023-07-18 11:12:41.000 199 22448.54 135.69 41437.92 88888.00 2023-07-18 11:12:42.000 199 22448.60 135.72 41437.91 88888.00 2023-07-18 11:12:43.000 199 22448.58 135.71 41437.85 88888.00 2023-07-18 11:12:44.000 199 22448.52 135.67 41437.81 88888.00 2023-07-18 11:12:45.000 199 22448.53 135.63 41437.80 47508.77 2023-07-18 11:12:46.000 199 22448.60 135.61 41437.79 88888.00 2023-07-18 11:12:47.000 199 22448.67 135.59 41437.84 88888.00 2023-07-18 11:12:48.000 199 22448.69 135.64 41437.92 88888.00 2023-07-18 11:12:49.000 199 22448.67 135.71 41437.89 88888.00 2023-07-18 11:12:50.000 199 22448.64 135.74 41437.81 47508.84 2023-07-18 11:12:51.000 199 22448.65 135.73 41437.76 88888.00 2023-07-18 11:12:52.000 199 22448.64 135.72 41437.73 88888.00 2023-07-18 11:12:53.000 199 22448.62 135.71 41437.70 88888.00 2023-07-18 11:12:54.000 199 22448.63 135.68 41437.74 88888.00 2023-07-18 11:12:55.000 199 22448.61 135.66 41437.83 47508.81 2023-07-18 11:12:56.000 199 22448.58 135.66 41437.86 88888.00 2023-07-18 11:12:57.000 199 22448.60 135.66 41437.84 88888.00 2023-07-18 11:12:58.000 199 22448.65 135.65 41437.87 88888.00 2023-07-18 11:12:59.000 199 22448.70 135.65 41437.93 88888.00 2023-07-18 11:13:00.000 199 22448.78 135.65 41437.98 47508.83 2023-07-18 11:13:01.000 199 22448.87 135.66 41438.03 88888.00 2023-07-18 11:13:02.000 199 22448.91 135.69 41438.00 88888.00 2023-07-18 11:13:03.000 199 22448.88 135.70 41437.92 88888.00 2023-07-18 11:13:04.000 199 22448.85 135.66 41437.86 88888.00 2023-07-18 11:13:05.000 199 22448.85 135.59 41437.86 47508.91 2023-07-18 11:13:06.000 199 22448.86 135.58 41437.89 88888.00 2023-07-18 11:13:07.000 199 22448.90 135.61 41437.96 88888.00 2023-07-18 11:13:08.000 199 22448.94 135.60 41437.98 88888.00 2023-07-18 11:13:09.000 199 22448.97 135.58 41437.94 88888.00 2023-07-18 11:13:10.000 199 22448.98 135.60 41437.90 47508.93 2023-07-18 11:13:11.000 199 22448.96 135.61 41437.89 88888.00 2023-07-18 11:13:12.000 199 22448.96 135.62 41437.89 88888.00 2023-07-18 11:13:13.000 199 22448.96 135.65 41437.89 88888.00 2023-07-18 11:13:14.000 199 22448.93 135.63 41437.87 88888.00 2023-07-18 11:13:15.000 199 22448.95 135.57 41437.89 47508.93 2023-07-18 11:13:16.000 199 22449.04 135.54 41437.93 88888.00 2023-07-18 11:13:17.000 199 22449.09 135.55 41437.94 88888.00 2023-07-18 11:13:18.000 199 22449.06 135.59 41437.94 88888.00 2023-07-18 11:13:19.000 199 22449.01 135.60 41437.95 88888.00 2023-07-18 11:13:20.000 199 22448.98 135.55 41437.96 47508.93 2023-07-18 11:13:21.000 199 22448.99 135.53 41437.94 88888.00 2023-07-18 11:13:22.000 199 22449.03 135.57 41437.94 88888.00 2023-07-18 11:13:23.000 199 22449.05 135.64 41437.93 88888.00 2023-07-18 11:13:24.000 199 22449.03 135.62 41437.90 88888.00 2023-07-18 11:13:25.000 199 22449.02 135.53 41437.88 47509.01 2023-07-18 11:13:26.000 199 22449.06 135.55 41437.89 88888.00 2023-07-18 11:13:27.000 199 22449.13 135.64 41437.88 88888.00 2023-07-18 11:13:28.000 199 22449.15 135.68 41437.81 88888.00 2023-07-18 11:13:29.000 199 22449.10 135.68 41437.77 88888.00 2023-07-18 11:13:30.000 199 22449.02 135.61 41437.76 47509.02 2023-07-18 11:13:31.000 199 22449.01 135.57 41437.79 88888.00 2023-07-18 11:13:32.000 199 22449.08 135.60 41437.81 88888.00 2023-07-18 11:13:33.000 199 22449.17 135.62 41437.80 88888.00 2023-07-18 11:13:34.000 199 22449.26 135.59 41437.78 88888.00 2023-07-18 11:13:35.000 199 22449.29 135.57 41437.74 47509.06 2023-07-18 11:13:36.000 199 22449.28 135.56 41437.69 88888.00 2023-07-18 11:13:37.000 199 22449.28 135.54 41437.74 88888.00 2023-07-18 11:13:38.000 199 22449.28 135.52 41437.81 88888.00 2023-07-18 11:13:39.000 199 22449.28 135.56 41437.80 88888.00 2023-07-18 11:13:40.000 199 22449.30 135.62 41437.78 47509.06 2023-07-18 11:13:41.000 199 22449.33 135.62 41437.79 88888.00 2023-07-18 11:13:42.000 199 22449.37 135.61 41437.81 88888.00 2023-07-18 11:13:43.000 199 22449.38 135.62 41437.83 88888.00 2023-07-18 11:13:44.000 199 22449.37 135.59 41437.85 88888.00 2023-07-18 11:13:45.000 199 22449.35 135.53 41437.85 47509.10 2023-07-18 11:13:46.000 199 22449.35 135.47 41437.86 88888.00 2023-07-18 11:13:47.000 199 22449.36 135.43 41437.87 88888.00 2023-07-18 11:13:48.000 199 22449.36 135.40 41437.86 88888.00 2023-07-18 11:13:49.000 199 22449.32 135.37 41437.82 88888.00 2023-07-18 11:13:50.000 199 22449.27 135.38 41437.73 47509.09 2023-07-18 11:13:51.000 199 22449.32 135.43 41437.72 88888.00 2023-07-18 11:13:52.000 199 22449.42 135.44 41437.72 88888.00 2023-07-18 11:13:53.000 199 22449.43 135.40 41437.70 88888.00 2023-07-18 11:13:54.000 199 22449.40 135.37 41437.72 88888.00 2023-07-18 11:13:55.000 199 22449.38 135.34 41437.78 47509.13 2023-07-18 11:13:56.000 199 22449.41 135.38 41437.83 88888.00 2023-07-18 11:13:57.000 199 22449.46 135.50 41437.86 88888.00 2023-07-18 11:13:58.000 199 22449.48 135.56 41437.90 88888.00 2023-07-18 11:13:59.000 199 22449.44 135.55 41437.92 88888.00 2023-07-18 11:14:00.000 199 22449.36 135.55 41437.84 47509.17 2023-07-18 11:14:01.000 199 22449.28 135.51 41437.74 88888.00 2023-07-18 11:14:02.000 199 22449.24 135.47 41437.74 88888.00 2023-07-18 11:14:03.000 199 22449.28 135.46 41437.77 88888.00 2023-07-18 11:14:04.000 199 22449.34 135.45 41437.81 88888.00 2023-07-18 11:14:05.000 199 22449.38 135.49 41437.90 47509.16 2023-07-18 11:14:06.000 199 22449.41 135.51 41437.98 88888.00 2023-07-18 11:14:07.000 199 22449.41 135.50 41438.00 88888.00 2023-07-18 11:14:08.000 199 22449.42 135.50 41437.99 88888.00 2023-07-18 11:14:09.000 199 22449.41 135.49 41437.93 88888.00 2023-07-18 11:14:10.000 199 22449.36 135.48 41437.81 47509.15 2023-07-18 11:14:11.000 199 22449.33 135.51 41437.70 88888.00 2023-07-18 11:14:12.000 199 22449.34 135.49 41437.67 88888.00 2023-07-18 11:14:13.000 199 22449.36 135.39 41437.71 88888.00 2023-07-18 11:14:14.000 199 22449.42 135.35 41437.80 88888.00 2023-07-18 11:14:15.000 199 22449.51 135.39 41437.87 47509.20 2023-07-18 11:14:16.000 199 22449.57 135.43 41437.89 88888.00 2023-07-18 11:14:17.000 199 22449.57 135.45 41437.87 88888.00 2023-07-18 11:14:18.000 199 22449.56 135.43 41437.90 88888.00 2023-07-18 11:14:19.000 199 22449.59 135.39 41437.98 88888.00 2023-07-18 11:14:20.000 199 22449.61 135.35 41437.95 47509.26 2023-07-18 11:14:21.000 199 22449.60 135.34 41437.89 88888.00 2023-07-18 11:14:22.000 199 22449.60 135.34 41437.91 88888.00 2023-07-18 11:14:23.000 199 22449.62 135.35 41438.00 88888.00 2023-07-18 11:14:24.000 199 22449.66 135.40 41438.02 88888.00 2023-07-18 11:14:25.000 199 22449.68 135.40 41437.90 47509.30 2023-07-18 11:14:26.000 199 22449.70 135.26 41437.82 88888.00 2023-07-18 11:14:27.000 199 22449.72 135.14 41437.86 88888.00 2023-07-18 11:14:28.000 199 22449.71 135.15 41437.90 88888.00 2023-07-18 11:14:29.000 199 22449.70 135.20 41437.88 88888.00 2023-07-18 11:14:30.000 199 22449.74 135.23 41437.87 47509.33 2023-07-18 11:14:31.000 199 22449.78 135.27 41437.90 88888.00 2023-07-18 11:14:32.000 199 22449.82 135.29 41437.99 88888.00 2023-07-18 11:14:33.000 199 22449.85 135.28 41438.04 88888.00 2023-07-18 11:14:34.000 199 22449.84 135.25 41437.96 88888.00 2023-07-18 11:14:35.000 199 22449.80 135.24 41437.87 47509.35 2023-07-18 11:14:36.000 199 22449.78 135.23 41437.86 88888.00 2023-07-18 11:14:37.000 199 22449.79 135.22 41437.91 88888.00 2023-07-18 11:14:38.000 199 22449.82 135.22 41438.00 88888.00 2023-07-18 11:14:39.000 199 22449.84 135.20 41438.09 88888.00 2023-07-18 11:14:40.000 199 22449.88 135.14 41438.13 47509.35 2023-07-18 11:14:41.000 199 22449.90 135.08 41438.12 88888.00 2023-07-18 11:14:42.000 199 22449.84 135.03 41438.03 88888.00 2023-07-18 11:14:43.000 199 22449.78 135.02 41437.97 88888.00 2023-07-18 11:14:44.000 199 22449.76 135.04 41438.00 88888.00 2023-07-18 11:14:45.000 199 22449.74 135.04 41438.08 47509.38 2023-07-18 11:14:46.000 199 22449.72 135.03 41438.14 88888.00 2023-07-18 11:14:47.000 199 22449.72 135.06 41438.14 88888.00 2023-07-18 11:14:48.000 199 22449.72 135.07 41438.13 88888.00 2023-07-18 11:14:49.000 199 22449.72 135.08 41438.16 88888.00 2023-07-18 11:14:50.000 199 22449.75 135.09 41438.18 47509.34 2023-07-18 11:14:51.000 199 22449.76 135.07 41438.15 88888.00 2023-07-18 11:14:52.000 199 22449.75 135.05 41438.16 88888.00 2023-07-18 11:14:53.000 199 22449.78 135.05 41438.22 88888.00 2023-07-18 11:14:54.000 199 22449.79 135.10 41438.24 88888.00 2023-07-18 11:14:55.000 199 22449.77 135.18 41438.18 47509.38 2023-07-18 11:14:56.000 199 22449.76 135.22 41438.12 88888.00 2023-07-18 11:14:57.000 199 22449.81 135.20 41438.16 88888.00 2023-07-18 11:14:58.000 199 22449.90 135.15 41438.27 88888.00 2023-07-18 11:14:59.000 199 22449.94 135.08 41438.29 88888.00 2023-07-18 11:15:00.000 199 22449.94 135.04 41438.22 47509.43 2023-07-18 11:15:01.000 199 22449.93 135.06 41438.15 88888.00 2023-07-18 11:15:02.000 199 22449.91 135.08 41438.11 88888.00 2023-07-18 11:15:03.000 199 22449.88 135.05 41438.12 88888.00 2023-07-18 11:15:04.000 199 22449.84 135.04 41438.15 88888.00 2023-07-18 11:15:05.000 199 22449.86 135.09 41438.18 47509.42 2023-07-18 11:15:06.000 199 22449.91 135.11 41438.23 88888.00 2023-07-18 11:15:07.000 199 22449.93 135.04 41438.24 88888.00 2023-07-18 11:15:08.000 199 22449.95 134.93 41438.17 88888.00 2023-07-18 11:15:09.000 199 22449.98 134.88 41438.12 88888.00 2023-07-18 11:15:10.000 199 22449.96 134.84 41438.11 47509.46 2023-07-18 11:15:11.000 199 22449.92 134.80 41438.07 88888.00 2023-07-18 11:15:12.000 199 22449.95 134.82 41437.99 88888.00 2023-07-18 11:15:13.000 199 22450.02 134.88 41437.91 88888.00 2023-07-18 11:15:14.000 199 22450.06 134.91 41437.93 88888.00 2023-07-18 11:15:15.000 199 22450.03 134.90 41437.94 47509.51 2023-07-18 11:15:16.000 199 22449.98 134.89 41437.91 88888.00 2023-07-18 11:15:17.000 199 22450.04 134.91 41437.94 88888.00 2023-07-18 11:15:18.000 199 22450.12 134.94 41437.98 88888.00 2023-07-18 11:15:19.000 199 22450.10 134.97 41438.02 88888.00 2023-07-18 11:15:20.000 199 22450.05 135.03 41438.11 47509.49 2023-07-18 11:15:21.000 199 22450.04 135.04 41438.18 88888.00 2023-07-18 11:15:22.000 199 22450.06 135.01 41438.17 88888.00 2023-07-18 11:15:23.000 199 22450.05 135.01 41438.14 88888.00 2023-07-18 11:15:24.000 199 22450.02 135.01 41438.11 88888.00 2023-07-18 11:15:25.000 199 22449.99 134.98 41438.06 47509.46 2023-07-18 11:15:26.000 199 22449.93 134.98 41438.00 88888.00 2023-07-18 11:15:27.000 199 22449.87 135.01 41438.03 88888.00 2023-07-18 11:15:28.000 199 22449.85 135.06 41438.13 88888.00 2023-07-18 11:15:29.000 199 22449.86 135.15 41438.22 88888.00 2023-07-18 11:15:30.000 199 22449.88 135.18 41438.26 47509.45 2023-07-18 11:15:31.000 199 22449.86 135.11 41438.20 88888.00 2023-07-18 11:15:32.000 199 22449.81 135.00 41438.07 88888.00 2023-07-18 11:15:33.000 199 22449.76 134.93 41437.98 88888.00 2023-07-18 11:15:34.000 199 22449.74 134.87 41437.92 88888.00 2023-07-18 11:15:35.000 199 22449.80 134.84 41437.86 47509.49 2023-07-18 11:15:36.000 199 22449.88 134.83 41437.83 88888.00 2023-07-18 11:15:37.000 199 22449.95 134.83 41437.84 88888.00 2023-07-18 11:15:38.000 199 22450.02 134.87 41437.85 88888.00 2023-07-18 11:15:39.000 199 22450.13 134.91 41437.88 88888.00 2023-07-18 11:15:40.000 199 22450.19 134.88 41437.94 47509.57 2023-07-18 11:15:41.000 199 22450.19 134.85 41437.99 88888.00 2023-07-18 11:15:42.000 199 22450.23 134.91 41438.04 88888.00 2023-07-18 11:15:43.000 199 22450.33 134.94 41438.06 88888.00 2023-07-18 11:15:44.000 199 22450.38 134.91 41438.07 88888.00 2023-07-18 11:15:45.000 199 22450.31 134.89 41438.12 47509.65 2023-07-18 11:15:46.000 199 22450.23 134.86 41438.17 88888.00 2023-07-18 11:15:47.000 199 22450.18 134.82 41438.16 88888.00 2023-07-18 11:15:48.000 199 22450.09 134.81 41438.06 88888.00 2023-07-18 11:15:49.000 199 22449.98 134.75 41437.96 88888.00 2023-07-18 11:15:50.000 199 22449.96 134.69 41437.96 47509.56 2023-07-18 11:15:51.000 199 22450.03 134.67 41438.04 88888.00 2023-07-18 11:15:52.000 199 22450.09 134.69 41438.06 88888.00 2023-07-18 11:15:53.000 199 22450.09 134.76 41438.05 88888.00 2023-07-18 11:15:54.000 199 22450.06 134.85 41437.99 88888.00 2023-07-18 11:15:55.000 199 22450.06 134.90 41437.96 47509.60 2023-07-18 11:15:56.000 199 22450.12 134.93 41438.03 88888.00 2023-07-18 11:15:57.000 199 22450.16 134.92 41438.14 88888.00 2023-07-18 11:15:58.000 199 22450.17 134.90 41438.16 88888.00 2023-07-18 11:15:59.000 199 22450.16 134.86 41438.07 88888.00 2023-07-18 11:16:00.000 199 22450.15 134.83 41438.00 47509.61 2023-07-18 11:16:01.000 199 22450.10 134.81 41438.04 88888.00 2023-07-18 11:16:02.000 199 22450.06 134.77 41438.11 88888.00 2023-07-18 11:16:03.000 199 22450.05 134.71 41438.13 88888.00 2023-07-18 11:16:04.000 199 22450.06 134.65 41438.10 88888.00 2023-07-18 11:16:05.000 199 22450.01 134.58 41438.00 47509.54 2023-07-18 11:16:06.000 199 22449.96 134.53 41437.93 88888.00 2023-07-18 11:16:07.000 199 22449.96 134.56 41437.90 88888.00 2023-07-18 11:16:08.000 199 22449.97 134.61 41437.88 88888.00 2023-07-18 11:16:09.000 199 22449.97 134.60 41437.87 88888.00 2023-07-18 11:16:10.000 199 22450.00 134.59 41437.94 47509.58 2023-07-18 11:16:11.000 199 22450.04 134.65 41438.04 88888.00 2023-07-18 11:16:12.000 199 22450.10 134.72 41438.09 88888.00 2023-07-18 11:16:13.000 199 22450.19 134.74 41438.06 88888.00 2023-07-18 11:16:14.000 199 22450.27 134.70 41438.03 88888.00 2023-07-18 11:16:15.000 199 22450.30 134.65 41438.05 47509.61 2023-07-18 11:16:16.000 199 22450.27 134.62 41438.08 88888.00 2023-07-18 11:16:17.000 199 22450.22 134.57 41438.06 88888.00 2023-07-18 11:16:18.000 199 22450.19 134.53 41438.04 88888.00 2023-07-18 11:16:19.000 199 22450.14 134.54 41438.12 88888.00 2023-07-18 11:16:20.000 199 22450.08 134.56 41438.26 47509.54 2023-07-18 11:16:21.000 199 22450.02 134.58 41438.38 88888.00 2023-07-18 11:16:22.000 199 22449.97 134.59 41438.44 88888.00 2023-07-18 11:16:23.000 199 22449.91 134.56 41438.39 88888.00 2023-07-18 11:16:24.000 199 22449.87 134.51 41438.26 88888.00 2023-07-18 11:16:25.000 199 22449.89 134.49 41438.18 47509.53 2023-07-18 11:16:26.000 199 22449.92 134.50 41438.19 88888.00 2023-07-18 11:16:27.000 199 22449.92 134.51 41438.19 88888.00 2023-07-18 11:16:28.000 199 22449.96 134.52 41438.19 88888.00 2023-07-18 11:16:29.000 199 22450.03 134.53 41438.23 88888.00 2023-07-18 11:16:30.000 199 22450.07 134.55 41438.20 47509.60 2023-07-18 11:16:31.000 199 22450.08 134.52 41438.08 88888.00 2023-07-18 11:16:32.000 199 22450.10 134.47 41438.00 88888.00 2023-07-18 11:16:33.000 199 22450.15 134.45 41437.96 88888.00 2023-07-18 11:16:34.000 199 22450.24 134.40 41437.97 88888.00 2023-07-18 11:16:35.000 199 22450.28 134.31 41438.04 47509.65 2023-07-18 11:16:36.000 199 22450.26 134.23 41438.11 88888.00 2023-07-18 11:16:37.000 199 22450.24 134.18 41438.18 88888.00 2023-07-18 11:16:38.000 199 22450.23 134.20 41438.23 88888.00 2023-07-18 11:16:39.000 199 22450.17 134.26 41438.16 88888.00 2023-07-18 11:16:40.000 199 22450.10 134.29 41438.09 47509.63 2023-07-18 11:16:41.000 199 22450.08 134.29 41438.13 88888.00 2023-07-18 11:16:42.000 199 22450.08 134.31 41438.21 88888.00 2023-07-18 11:16:43.000 199 22450.10 134.39 41438.25 88888.00 2023-07-18 11:16:44.000 199 22450.12 134.42 41438.25 88888.00 2023-07-18 11:16:45.000 199 22450.10 134.36 41438.23 47509.56 2023-07-18 11:16:46.000 199 22450.06 134.29 41438.22 88888.00 2023-07-18 11:16:47.000 199 22450.03 134.24 41438.21 88888.00 2023-07-18 11:16:48.000 199 22449.97 134.18 41438.18 88888.00 2023-07-18 11:16:49.000 199 22449.93 134.17 41438.14 88888.00 2023-07-18 11:16:50.000 199 22449.98 134.19 41438.11 47509.55 2023-07-18 11:16:51.000 199 22450.06 134.19 41438.11 88888.00 2023-07-18 11:16:52.000 199 22450.07 134.17 41438.11 88888.00 2023-07-18 11:16:53.000 199 22450.04 134.17 41438.18 88888.00 2023-07-18 11:16:54.000 199 22450.05 134.20 41438.21 88888.00 2023-07-18 11:16:55.000 199 22450.11 134.21 41438.18 47509.67 2023-07-18 11:16:56.000 199 22450.16 134.18 41438.12 88888.00 2023-07-18 11:16:57.000 199 22450.22 134.15 41438.06 88888.00 2023-07-18 11:16:58.000 199 22450.33 134.16 41438.04 88888.00 2023-07-18 11:16:59.000 199 22450.42 134.15 41438.07 88888.00 2023-07-18 11:17:00.000 199 22450.44 134.11 41438.11 47509.81 2023-07-18 11:17:01.000 199 22450.51 134.07 41438.16 88888.00 2023-07-18 11:17:02.000 199 22450.61 134.02 41438.17 88888.00 2023-07-18 11:17:03.000 199 22450.63 133.99 41438.12 88888.00 2023-07-18 11:17:04.000 199 22450.58 133.96 41438.07 88888.00 2023-07-18 11:17:05.000 199 22450.50 133.93 41438.06 47509.83 2023-07-18 11:17:06.000 199 22450.43 133.89 41438.07 88888.00 2023-07-18 11:17:07.000 199 22450.39 133.86 41438.12 88888.00 2023-07-18 11:17:08.000 199 22450.35 133.91 41438.18 88888.00 2023-07-18 11:17:09.000 199 22450.31 133.97 41438.18 88888.00 2023-07-18 11:17:10.000 199 22450.24 133.98 41438.16 47509.73 2023-07-18 11:17:11.000 199 22450.23 133.99 41438.17 88888.00 2023-07-18 11:17:12.000 199 22450.28 134.04 41438.14 88888.00 2023-07-18 11:17:13.000 199 22450.29 134.04 41438.10 88888.00 2023-07-18 11:17:14.000 199 22450.23 133.97 41438.08 88888.00 2023-07-18 11:17:15.000 199 22450.23 133.89 41438.07 47509.75 2023-07-18 11:17:16.000 199 22450.33 133.85 41438.12 88888.00 2023-07-18 11:17:17.000 199 22450.42 133.87 41438.19 88888.00 2023-07-18 11:17:18.000 199 22450.52 133.91 41438.25 88888.00 2023-07-18 11:17:19.000 199 22450.62 133.93 41438.30 88888.00 2023-07-18 11:17:20.000 199 22450.65 133.92 41438.28 47509.90 2023-07-18 11:17:21.000 199 22450.64 133.89 41438.16 88888.00 2023-07-18 11:17:22.000 199 22450.68 133.90 41438.06 88888.00 2023-07-18 11:17:23.000 199 22450.78 133.92 41438.06 88888.00 2023-07-18 11:17:24.000 199 22450.85 133.95 41438.11 88888.00 2023-07-18 11:17:25.000 199 22450.86 134.02 41438.15 47509.95 2023-07-18 11:17:26.000 199 22450.82 134.07 41438.17 88888.00 2023-07-18 11:17:27.000 199 22450.79 134.04 41438.18 88888.00 2023-07-18 11:17:28.000 199 22450.76 133.96 41438.19 88888.00 2023-07-18 11:17:29.000 199 22450.67 133.91 41438.21 88888.00 2023-07-18 11:17:30.000 199 22450.55 133.91 41438.23 47509.84 2023-07-18 11:17:31.000 199 22450.44 133.95 41438.28 88888.00 2023-07-18 11:17:32.000 199 22450.35 133.99 41438.33 88888.00 2023-07-18 11:17:33.000 199 22450.27 134.00 41438.31 88888.00 2023-07-18 11:17:34.000 199 22450.23 133.98 41438.26 88888.00 2023-07-18 11:17:35.000 199 22450.24 133.97 41438.24 47509.76 2023-07-18 11:17:36.000 199 22450.25 133.92 41438.20 88888.00 2023-07-18 11:17:37.000 199 22450.24 133.83 41438.11 88888.00 2023-07-18 11:17:38.000 199 22450.25 133.71 41437.98 88888.00 2023-07-18 11:17:39.000 199 22450.34 133.65 41437.96 88888.00 2023-07-18 11:17:40.000 199 22450.51 133.64 41438.07 47509.90 2023-07-18 11:17:41.000 199 22450.68 133.67 41438.16 88888.00 2023-07-18 11:17:42.000 199 22450.87 133.67 41438.19 88888.00 2023-07-18 11:17:43.000 199 22451.07 133.65 41438.20 88888.00 2023-07-18 11:17:44.000 199 22451.24 133.72 41438.16 88888.00 2023-07-18 11:17:45.000 199 22451.34 133.81 41438.11 47510.15 2023-07-18 11:17:46.000 199 22451.40 133.82 41438.12 88888.00 2023-07-18 11:17:47.000 199 22451.41 133.81 41438.14 88888.00 2023-07-18 11:17:48.000 199 22451.39 133.83 41438.13 88888.00 2023-07-18 11:17:49.000 199 22451.36 133.84 41438.10 88888.00 2023-07-18 11:17:50.000 199 22451.30 133.81 41438.02 47510.20 2023-07-18 11:17:51.000 199 22451.19 133.72 41438.00 88888.00 2023-07-18 11:17:52.000 199 22451.02 133.63 41438.09 88888.00 2023-07-18 11:17:53.000 199 22450.88 133.59 41438.17 88888.00 2023-07-18 11:17:54.000 199 22450.78 133.55 41438.19 88888.00 2023-07-18 11:17:55.000 199 22450.69 133.54 41438.18 47510.01 2023-07-18 11:17:56.000 199 22450.64 133.56 41438.19 88888.00 2023-07-18 11:17:57.000 199 22450.64 133.53 41438.21 88888.00 2023-07-18 11:17:58.000 199 22450.63 133.48 41438.23 88888.00 2023-07-18 11:17:59.000 199 22450.60 133.44 41438.25 88888.00 2023-07-18 11:18:00.000 199 22450.62 133.42 41438.25 47509.98 2023-07-18 11:18:01.000 199 22450.70 133.43 41438.28 88888.00 2023-07-18 11:18:02.000 199 22450.78 133.44 41438.31 88888.00 2023-07-18 11:18:03.000 199 22450.85 133.41 41438.20 88888.00 2023-07-18 11:18:04.000 199 22450.94 133.36 41438.06 88888.00 2023-07-18 11:18:05.000 199 22451.10 133.34 41438.02 47510.15 2023-07-18 11:18:06.000 199 22451.28 133.41 41437.98 88888.00 2023-07-18 11:18:07.000 199 22451.40 133.47 41437.92 88888.00 2023-07-18 11:18:08.000 199 22451.48 133.49 41437.96 88888.00 2023-07-18 11:18:09.000 199 22451.53 133.52 41438.04 88888.00 2023-07-18 11:18:10.000 199 22451.56 133.51 41438.08 47510.38 2023-07-18 11:18:11.000 199 22451.59 133.44 41438.04 88888.00 2023-07-18 11:18:12.000 199 22451.60 133.41 41438.01 88888.00 2023-07-18 11:18:13.000 199 22451.53 133.43 41438.04 88888.00 2023-07-18 11:18:14.000 199 22451.43 133.43 41438.12 88888.00 2023-07-18 11:18:15.000 199 22451.33 133.37 41438.17 47510.33 2023-07-18 11:18:16.000 199 22451.22 133.31 41438.16 88888.00 2023-07-18 11:18:17.000 199 22451.15 133.33 41438.19 88888.00 2023-07-18 11:18:18.000 199 22451.19 133.38 41438.31 88888.00 2023-07-18 11:18:19.000 199 22451.25 133.35 41438.37 88888.00 2023-07-18 11:18:20.000 199 22451.25 133.31 41438.33 47510.28 2023-07-18 11:18:21.000 199 22451.26 133.28 41438.25 88888.00 2023-07-18 11:18:22.000 199 22451.31 133.27 41438.17 88888.00 2023-07-18 11:18:23.000 199 22451.35 133.30 41438.16 88888.00 2023-07-18 11:18:24.000 199 22451.41 133.37 41438.22 88888.00 2023-07-18 11:18:25.000 199 22451.52 133.41 41438.31 47510.40 2023-07-18 11:18:26.000 199 22451.62 133.41 41438.30 88888.00 2023-07-18 11:18:27.000 199 22451.66 133.39 41438.21 88888.00 2023-07-18 11:18:28.000 199 22451.66 133.36 41438.16 88888.00 2023-07-18 11:18:29.000 199 22451.67 133.31 41438.14 88888.00 2023-07-18 11:18:30.000 199 22451.67 133.26 41438.13 47510.49 2023-07-18 11:18:31.000 199 22451.64 133.21 41438.14 88888.00 2023-07-18 11:18:32.000 199 22451.63 133.18 41438.23 88888.00 2023-07-18 11:18:33.000 199 22451.66 133.16 41438.33 88888.00 2023-07-18 11:18:34.000 199 22451.68 133.15 41438.34 88888.00 2023-07-18 11:18:35.000 199 22451.65 133.13 41438.30 47510.47 2023-07-18 11:18:36.000 199 22451.58 133.10 41438.31 88888.00 2023-07-18 11:18:37.000 199 22451.56 133.06 41438.37 88888.00 2023-07-18 11:18:38.000 199 22451.57 133.04 41438.41 88888.00 2023-07-18 11:18:39.000 199 22451.54 133.04 41438.44 88888.00 2023-07-18 11:18:40.000 199 22451.53 133.06 41438.41 47510.47 2023-07-18 11:18:41.000 199 22451.53 133.09 41438.34 88888.00 2023-07-18 11:18:42.000 199 22451.55 133.10 41438.31 88888.00 2023-07-18 11:18:43.000 199 22451.58 133.07 41438.34 88888.00 2023-07-18 11:18:44.000 199 22451.57 133.00 41438.29 88888.00 2023-07-18 11:18:45.000 199 22451.51 132.94 41438.19 47510.55 2023-07-18 11:18:46.000 199 22451.48 132.89 41438.21 88888.00 2023-07-18 11:18:47.000 199 22451.49 132.85 41438.26 88888.00 2023-07-18 11:18:48.000 199 22451.51 132.80 41438.30 88888.00 2023-07-18 11:18:49.000 199 22451.58 132.76 41438.38 88888.00 2023-07-18 11:18:50.000 199 22451.66 132.74 41438.45 47510.62 2023-07-18 11:18:51.000 199 22451.69 132.71 41438.41 88888.00 2023-07-18 11:18:52.000 199 22451.71 132.70 41438.37 88888.00 2023-07-18 11:18:53.000 199 22451.79 132.77 41438.38 88888.00 2023-07-18 11:18:54.000 199 22451.88 132.86 41438.40 88888.00 2023-07-18 11:18:55.000 199 22451.97 132.93 41438.41 47510.72 2023-07-18 11:18:56.000 199 22452.06 133.02 41438.44 88888.00 2023-07-18 11:18:57.000 199 22452.15 133.08 41438.44 88888.00 2023-07-18 11:18:58.000 199 22452.25 133.12 41438.39 88888.00 2023-07-18 11:18:59.000 199 22452.35 133.17 41438.38 88888.00 2023-07-18 11:19:00.000 199 22452.40 133.11 41438.38 47510.82 2023-07-18 11:19:01.000 199 22452.38 132.95 41438.34 88888.00 2023-07-18 11:19:02.000 199 22452.33 132.84 41438.31 88888.00 2023-07-18 11:19:03.000 199 22452.31 132.83 41438.32 88888.00 2023-07-18 11:19:04.000 199 22452.28 132.87 41438.39 88888.00 2023-07-18 11:19:05.000 199 22452.20 132.85 41438.48 47510.76 2023-07-18 11:19:06.000 199 22452.06 132.77 41438.51 88888.00 2023-07-18 11:19:07.000 199 22451.95 132.71 41438.50 88888.00 2023-07-18 11:19:08.000 199 22451.87 132.72 41438.55 88888.00 2023-07-18 11:19:09.000 199 22451.79 132.74 41438.62 88888.00 2023-07-18 11:19:10.000 199 22451.68 132.73 41438.61 47510.61 2023-07-18 11:19:11.000 199 22451.60 132.74 41438.55 88888.00 2023-07-18 11:19:12.000 199 22451.62 132.78 41438.50 88888.00 2023-07-18 11:19:13.000 199 22451.68 132.83 41438.45 88888.00 2023-07-18 11:19:14.000 199 22451.77 132.82 41438.39 88888.00 2023-07-18 11:19:15.000 199 22451.90 132.74 41438.34 47510.67 2023-07-18 11:19:16.000 199 22452.03 132.63 41438.32 88888.00 2023-07-18 11:19:17.000 199 22452.12 132.57 41438.32 88888.00 2023-07-18 11:19:18.000 199 22452.23 132.57 41438.31 88888.00 2023-07-18 11:19:19.000 199 22452.36 132.58 41438.31 88888.00 2023-07-18 11:19:20.000 199 22452.50 132.56 41438.36 47510.98 2023-07-18 11:19:21.000 199 22452.60 132.56 41438.39 88888.00 2023-07-18 11:19:22.000 199 22452.65 132.58 41438.34 88888.00 2023-07-18 11:19:23.000 199 22452.65 132.61 41438.31 88888.00 2023-07-18 11:19:24.000 199 22452.66 132.66 41438.35 88888.00 2023-07-18 11:19:25.000 199 22452.63 132.68 41438.34 47510.94 2023-07-18 11:19:26.000 199 22452.56 132.66 41438.32 88888.00 2023-07-18 11:19:27.000 199 22452.45 132.62 41438.37 88888.00 2023-07-18 11:19:28.000 199 22452.35 132.60 41438.44 88888.00 2023-07-18 11:19:29.000 199 22452.27 132.61 41438.43 88888.00 2023-07-18 11:19:30.000 199 22452.17 132.64 41438.34 47510.86 2023-07-18 11:19:31.000 199 22452.07 132.62 41438.32 88888.00 2023-07-18 11:19:32.000 199 22451.98 132.53 41438.43 88888.00 2023-07-18 11:19:33.000 199 22451.85 132.40 41438.50 88888.00 2023-07-18 11:19:34.000 199 22451.71 132.32 41438.47 88888.00 2023-07-18 11:19:35.000 199 22451.63 132.31 41438.44 47510.72 2023-07-18 11:19:36.000 199 22451.62 132.34 41438.46 88888.00 2023-07-18 11:19:37.000 199 22451.66 132.37 41438.46 88888.00 2023-07-18 11:19:38.000 199 22451.74 132.38 41438.39 88888.00 2023-07-18 11:19:39.000 199 22451.88 132.37 41438.32 88888.00 2023-07-18 11:19:40.000 199 22452.05 132.39 41438.32 47510.82 2023-07-18 11:19:41.000 199 22452.24 132.44 41438.34 88888.00 2023-07-18 11:19:42.000 199 22452.42 132.45 41438.32 88888.00 2023-07-18 11:19:43.000 199 22452.56 132.45 41438.28 88888.00 2023-07-18 11:19:44.000 199 22452.66 132.46 41438.21 88888.00 2023-07-18 11:19:45.000 199 22452.68 132.41 41438.18 47511.00 2023-07-18 11:19:46.000 199 22452.65 132.38 41438.23 88888.00 2023-07-18 11:19:47.000 199 22452.63 132.42 41438.30 88888.00 2023-07-18 11:19:48.000 199 22452.63 132.42 41438.37 88888.00 2023-07-18 11:19:49.000 199 22452.60 132.36 41438.45 88888.00 2023-07-18 11:19:50.000 199 22452.56 132.35 41438.49 47511.10 2023-07-18 11:19:51.000 199 22452.50 132.36 41438.49 88888.00 2023-07-18 11:19:52.000 199 22452.40 132.31 41438.50 88888.00 2023-07-18 11:19:53.000 199 22452.32 132.21 41438.51 88888.00 2023-07-18 11:19:54.000 199 22452.31 132.15 41438.50 88888.00 2023-07-18 11:19:55.000 199 22452.32 132.14 41438.47 47510.97 2023-07-18 11:19:56.000 199 22452.31 132.07 41438.46 88888.00 2023-07-18 11:19:57.000 199 22452.31 132.02 41438.50 88888.00 2023-07-18 11:19:58.000 199 22452.34 132.05 41438.48 88888.00 2023-07-18 11:19:59.000 199 22452.34 132.05 41438.36 88888.00 2023-07-18 11:20:00.000 199 22452.32 132.04 41438.29 47510.95 2023-07-18 11:20:01.000 199 22452.30 132.02 41438.34 88888.00 2023-07-18 11:20:02.000 199 22452.26 131.98 41438.43 88888.00 2023-07-18 11:20:03.000 199 22452.23 131.96 41438.45 88888.00 2023-07-18 11:20:04.000 199 22452.26 131.99 41438.41 88888.00 2023-07-18 11:20:05.000 199 22452.33 132.03 41438.41 47510.96 2023-07-18 11:20:06.000 199 22452.37 132.04 41438.43 88888.00 2023-07-18 11:20:07.000 199 22452.37 132.02 41438.41 88888.00 2023-07-18 11:20:08.000 199 22452.40 131.99 41438.37 88888.00 2023-07-18 11:20:09.000 199 22452.46 132.01 41438.36 88888.00 2023-07-18 11:20:10.000 199 22452.48 132.02 41438.40 47510.99 2023-07-18 11:20:11.000 199 22452.47 132.04 41438.44 88888.00 2023-07-18 11:20:12.000 199 22452.51 132.09 41438.46 88888.00 2023-07-18 11:20:13.000 199 22452.61 132.10 41438.50 88888.00 2023-07-18 11:20:14.000 199 22452.68 132.08 41438.52 88888.00 2023-07-18 11:20:15.000 199 22452.69 132.07 41438.48 47511.12 2023-07-18 11:20:16.000 199 22452.69 132.06 41438.41 88888.00 2023-07-18 11:20:17.000 199 22452.71 132.06 41438.36 88888.00 2023-07-18 11:20:18.000 199 22452.77 132.04 41438.30 88888.00 2023-07-18 11:20:19.000 199 22452.84 132.03 41438.29 88888.00 2023-07-18 11:20:20.000 199 22452.86 132.04 41438.32 47511.21 2023-07-18 11:20:21.000 199 22452.90 132.03 41438.31 88888.00 2023-07-18 11:20:22.000 199 22452.98 131.98 41438.27 88888.00 2023-07-18 11:20:23.000 199 22453.05 131.93 41438.27 88888.00 2023-07-18 11:20:24.000 199 22453.05 131.90 41438.25 88888.00 2023-07-18 11:20:25.000 199 22453.04 131.86 41438.23 47511.32 2023-07-18 11:20:26.000 199 22453.08 131.84 41438.29 88888.00 2023-07-18 11:20:27.000 199 22453.14 131.83 41438.36 88888.00 2023-07-18 11:20:28.000 199 22453.15 131.87 41438.43 88888.00 2023-07-18 11:20:29.000 199 22453.13 131.92 41438.50 88888.00 2023-07-18 11:20:30.000 199 22453.10 131.87 41438.51 47511.34 2023-07-18 11:20:31.000 199 22453.10 131.81 41438.49 88888.00 2023-07-18 11:20:32.000 199 22453.12 131.80 41438.47 88888.00 2023-07-18 11:20:33.000 199 22453.14 131.75 41438.44 88888.00 2023-07-18 11:20:34.000 199 22453.16 131.70 41438.45 88888.00 2023-07-18 11:20:35.000 199 22453.13 131.72 41438.55 47511.34 2023-07-18 11:20:36.000 199 22453.02 131.75 41438.60 88888.00 2023-07-18 11:20:37.000 199 22452.94 131.74 41438.53 88888.00 2023-07-18 11:20:38.000 199 22452.91 131.67 41438.44 88888.00 2023-07-18 11:20:39.000 199 22452.88 131.62 41438.43 88888.00 2023-07-18 11:20:40.000 199 22452.91 131.62 41438.52 47511.31 2023-07-18 11:20:41.000 199 22452.99 131.64 41438.56 88888.00 2023-07-18 11:20:42.000 199 22453.03 131.60 41438.44 88888.00 2023-07-18 11:20:43.000 199 22453.03 131.59 41438.34 88888.00 2023-07-18 11:20:44.000 199 22453.05 131.62 41438.36 88888.00 2023-07-18 11:20:45.000 199 22453.08 131.60 41438.36 47511.33 2023-07-18 11:20:46.000 199 22453.12 131.59 41438.37 88888.00 2023-07-18 11:20:47.000 199 22453.20 131.63 41438.41 88888.00 2023-07-18 11:20:48.000 199 22453.23 131.60 41438.39 88888.00 2023-07-18 11:20:49.000 199 22453.17 131.51 41438.36 88888.00 2023-07-18 11:20:50.000 199 22453.12 131.47 41438.38 47511.43 2023-07-18 11:20:51.000 199 22453.15 131.48 41438.44 88888.00 2023-07-18 11:20:52.000 199 22453.24 131.49 41438.47 88888.00 2023-07-18 11:20:53.000 199 22453.34 131.47 41438.45 88888.00 2023-07-18 11:20:54.000 199 22453.42 131.44 41438.41 88888.00 2023-07-18 11:20:55.000 199 22453.44 131.40 41438.43 47511.46 2023-07-18 11:20:56.000 199 22453.42 131.35 41438.46 88888.00 2023-07-18 11:20:57.000 199 22453.39 131.33 41438.44 88888.00 2023-07-18 11:20:58.000 199 22453.32 131.32 41438.40 88888.00 2023-07-18 11:20:59.000 199 22453.27 131.28 41438.38 88888.00 2023-07-18 11:21:00.000 199 22453.26 131.28 41438.44 47511.40 2023-07-18 11:21:01.000 199 22453.24 131.30 41438.58 88888.00 2023-07-18 11:21:02.000 199 22453.17 131.26 41438.64 88888.00 2023-07-18 11:21:03.000 199 22453.09 131.18 41438.56 88888.00 2023-07-18 11:21:04.000 199 22453.01 131.10 41438.44 88888.00 2023-07-18 11:21:05.000 199 22452.93 131.00 41438.38 47511.33 2023-07-18 11:21:06.000 199 22452.92 130.94 41438.39 88888.00 2023-07-18 11:21:07.000 199 22453.00 130.93 41438.41 88888.00 2023-07-18 11:21:08.000 199 22453.11 130.95 41438.41 88888.00 2023-07-18 11:21:09.000 199 22453.18 130.94 41438.44 88888.00 2023-07-18 11:21:10.000 199 22453.24 130.94 41438.50 47511.50 2023-07-18 11:21:11.000 199 22453.33 130.99 41438.49 88888.00 2023-07-18 11:21:12.000 199 22453.42 131.06 41438.38 88888.00 2023-07-18 11:21:13.000 199 22453.50 131.06 41438.27 88888.00 2023-07-18 11:21:14.000 199 22453.60 131.00 41438.23 88888.00 2023-07-18 11:21:15.000 199 22453.72 130.99 41438.24 47511.60 2023-07-18 11:21:16.000 199 22453.81 131.03 41438.29 88888.00 2023-07-18 11:21:17.000 199 22453.82 131.07 41438.38 88888.00 2023-07-18 11:21:18.000 199 22453.81 131.14 41438.43 88888.00 2023-07-18 11:21:19.000 199 22453.79 131.23 41438.38 88888.00 2023-07-18 11:21:20.000 199 22453.71 131.29 41438.31 47511.53 2023-07-18 11:21:21.000 199 22453.56 131.23 41438.27 88888.00 2023-07-18 11:21:22.000 199 22453.40 131.05 41438.27 88888.00 2023-07-18 11:21:23.000 199 22453.23 130.88 41438.34 88888.00 2023-07-18 11:21:24.000 199 22453.08 130.81 41438.45 88888.00 2023-07-18 11:21:25.000 199 22452.99 130.75 41438.55 47511.38 2023-07-18 11:21:26.000 199 22452.98 130.71 41438.61 88888.00 2023-07-18 11:21:27.000 199 22452.98 130.69 41438.59 88888.00 2023-07-18 11:21:28.000 199 22452.98 130.64 41438.51 88888.00 2023-07-18 11:21:29.000 199 22453.03 130.53 41438.47 88888.00 2023-07-18 11:21:30.000 199 22453.15 130.47 41438.51 47511.50 2023-07-18 11:21:31.000 199 22453.31 130.48 41438.59 88888.00 2023-07-18 11:21:32.000 199 22453.52 130.51 41438.59 88888.00 2023-07-18 11:21:33.000 199 22453.70 130.54 41438.52 88888.00 2023-07-18 11:21:34.000 199 22453.77 130.60 41438.46 88888.00 2023-07-18 11:21:35.000 199 22453.77 130.63 41438.42 47511.62 2023-07-18 11:21:36.000 199 22453.77 130.61 41438.41 88888.00 2023-07-18 11:21:37.000 199 22453.74 130.55 41438.41 88888.00 2023-07-18 11:21:38.000 199 22453.66 130.51 41438.41 88888.00 2023-07-18 11:21:39.000 199 22453.57 130.53 41438.48 88888.00 2023-07-18 11:21:40.000 199 22453.48 130.58 41438.57 47511.54 2023-07-18 11:21:41.000 199 22453.39 130.59 41438.61 88888.00 2023-07-18 11:21:42.000 199 22453.26 130.56 41438.61 88888.00 2023-07-18 11:21:43.000 199 22453.14 130.53 41438.64 88888.00 2023-07-18 11:21:44.000 199 22453.08 130.53 41438.70 88888.00 2023-07-18 11:21:45.000 199 22453.05 130.58 41438.73 47511.41 2023-07-18 11:21:46.000 199 22453.03 130.62 41438.73 88888.00 2023-07-18 11:21:47.000 199 22453.03 130.62 41438.64 88888.00 2023-07-18 11:21:48.000 199 22453.03 130.56 41438.51 88888.00 2023-07-18 11:21:49.000 199 22453.08 130.51 41438.48 88888.00 2023-07-18 11:21:50.000 199 22453.18 130.50 41438.51 47511.46 2023-07-18 11:21:51.000 199 22453.24 130.46 41438.49 88888.00 2023-07-18 11:21:52.000 199 22453.28 130.36 41438.42 88888.00 2023-07-18 11:21:53.000 199 22453.41 130.30 41438.38 88888.00 2023-07-18 11:21:54.000 199 22453.61 130.28 41438.38 88888.00 2023-07-18 11:21:55.000 199 22453.80 130.24 41438.38 47511.74 2023-07-18 11:21:56.000 199 22453.91 130.21 41438.39 88888.00 2023-07-18 11:21:57.000 199 22453.96 130.16 41438.44 88888.00 2023-07-18 11:21:58.000 199 22453.92 130.12 41438.50 88888.00 2023-07-18 11:21:59.000 199 22453.81 130.07 41438.56 88888.00 2023-07-18 11:22:00.000 199 22453.76 129.99 41438.57 47511.79 2023-07-18 11:22:01.000 199 22453.78 129.96 41438.53 88888.00 2023-07-18 11:22:02.000 199 22453.78 129.95 41438.50 88888.00 2023-07-18 11:22:03.000 199 22453.74 129.89 41438.50 88888.00 2023-07-18 11:22:04.000 199 22453.67 129.82 41438.50 88888.00 2023-07-18 11:22:05.000 199 22453.61 129.76 41438.48 47511.69 2023-07-18 11:22:06.000 199 22453.59 129.76 41438.46 88888.00 2023-07-18 11:22:07.000 199 22453.58 129.85 41438.41 88888.00 2023-07-18 11:22:08.000 199 22453.57 129.98 41438.39 88888.00 2023-07-18 11:22:09.000 199 22453.55 130.03 41438.48 88888.00 2023-07-18 11:22:10.000 199 22453.48 130.00 41438.59 47511.61 2023-07-18 11:22:11.000 199 22453.40 129.96 41438.63 88888.00 2023-07-18 11:22:12.000 199 22453.35 129.95 41438.62 88888.00 2023-07-18 11:22:13.000 199 22453.34 129.97 41438.54 88888.00 2023-07-18 11:22:14.000 199 22453.36 129.97 41438.49 88888.00 2023-07-18 11:22:15.000 199 22453.41 129.96 41438.52 47511.57 2023-07-18 11:22:16.000 199 22453.43 129.94 41438.55 88888.00 2023-07-18 11:22:17.000 199 22453.44 129.91 41438.54 88888.00 2023-07-18 11:22:18.000 199 22453.44 129.92 41438.56 88888.00 2023-07-18 11:22:19.000 199 22453.41 129.92 41438.59 88888.00 2023-07-18 11:22:20.000 199 22453.35 129.88 41438.59 47511.61 2023-07-18 11:22:21.000 199 22453.29 129.84 41438.56 88888.00 2023-07-18 11:22:22.000 199 22453.28 129.82 41438.51 88888.00 2023-07-18 11:22:23.000 199 22453.34 129.83 41438.50 88888.00 2023-07-18 11:22:24.000 199 22453.39 129.89 41438.52 88888.00 2023-07-18 11:22:25.000 199 22453.38 129.92 41438.48 47511.53 2023-07-18 11:22:26.000 199 22453.36 129.90 41438.43 88888.00 2023-07-18 11:22:27.000 199 22453.40 129.90 41438.41 88888.00 2023-07-18 11:22:28.000 199 22453.43 129.89 41438.44 88888.00 2023-07-18 11:22:29.000 199 22453.45 129.82 41438.46 88888.00 2023-07-18 11:22:30.000 199 22453.50 129.73 41438.48 47511.66 2023-07-18 11:22:31.000 199 22453.58 129.68 41438.52 88888.00 2023-07-18 11:22:32.000 199 22453.63 129.66 41438.58 88888.00 2023-07-18 11:22:33.000 199 22453.64 129.65 41438.64 88888.00 2023-07-18 11:22:34.000 199 22453.66 129.64 41438.61 88888.00 2023-07-18 11:22:35.000 199 22453.66 129.61 41438.49 47511.68 2023-07-18 11:22:36.000 199 22453.64 129.59 41438.45 88888.00 2023-07-18 11:22:37.000 199 22453.59 129.61 41438.44 88888.00 2023-07-18 11:22:38.000 199 22453.52 129.64 41438.34 88888.00 2023-07-18 11:22:39.000 199 22453.46 129.66 41438.29 88888.00 2023-07-18 11:22:40.000 199 22453.50 129.66 41438.35 47511.66 2023-07-18 11:22:41.000 199 22453.57 129.65 41438.46 88888.00 2023-07-18 11:22:42.000 199 22453.56 129.65 41438.50 88888.00 2023-07-18 11:22:43.000 199 22453.47 129.64 41438.48 88888.00 2023-07-18 11:22:44.000 199 22453.43 129.59 41438.44 88888.00 2023-07-18 11:22:45.000 199 22453.44 129.59 41438.48 47511.62 2023-07-18 11:22:46.000 199 22453.43 129.61 41438.59 88888.00 2023-07-18 11:22:47.000 199 22453.40 129.61 41438.62 88888.00 2023-07-18 11:22:48.000 199 22453.36 129.55 41438.54 88888.00 2023-07-18 11:22:49.000 199 22453.32 129.50 41438.46 88888.00 2023-07-18 11:22:50.000 199 22453.34 129.51 41438.48 47511.55 2023-07-18 11:22:51.000 199 22453.36 129.55 41438.54 88888.00 2023-07-18 11:22:52.000 199 22453.35 129.53 41438.52 88888.00 2023-07-18 11:22:53.000 199 22453.35 129.48 41438.46 88888.00 2023-07-18 11:22:54.000 199 22453.36 129.47 41438.43 88888.00 2023-07-18 11:22:55.000 199 22453.34 129.47 41438.43 47511.60 2023-07-18 11:22:56.000 199 22453.30 129.45 41438.43 88888.00 2023-07-18 11:22:57.000 199 22453.28 129.42 41438.44 88888.00 2023-07-18 11:22:58.000 199 22453.34 129.42 41438.46 88888.00 2023-07-18 11:22:59.000 199 22453.40 129.47 41438.48 88888.00 2023-07-18 11:23:00.000 199 22453.41 129.53 41438.48 47511.60 2023-07-18 11:23:01.000 199 22453.39 129.56 41438.45 88888.00 2023-07-18 11:23:02.000 199 22453.40 129.56 41438.43 88888.00 2023-07-18 11:23:03.000 199 22453.40 129.54 41438.48 88888.00 2023-07-18 11:23:04.000 199 22453.35 129.51 41438.57 88888.00 2023-07-18 11:23:05.000 199 22453.35 129.46 41438.57 47511.62 2023-07-18 11:23:06.000 199 22453.39 129.36 41438.50 88888.00 2023-07-18 11:23:07.000 199 22453.41 129.27 41438.44 88888.00 2023-07-18 11:23:08.000 199 22453.42 129.24 41438.38 88888.00 2023-07-18 11:23:09.000 199 22453.44 129.28 41438.36 88888.00 2023-07-18 11:23:10.000 199 22453.44 129.34 41438.43 47511.64 2023-07-18 11:23:11.000 199 22453.40 129.35 41438.48 88888.00 2023-07-18 11:23:12.000 199 22453.34 129.36 41438.48 88888.00 2023-07-18 11:23:13.000 199 22453.32 129.44 41438.41 88888.00 2023-07-18 11:23:14.000 199 22453.32 129.54 41438.34 88888.00 2023-07-18 11:23:15.000 199 22453.27 129.59 41438.32 47511.57 2023-07-18 11:23:16.000 199 22453.19 129.56 41438.33 88888.00 2023-07-18 11:23:17.000 199 22453.10 129.50 41438.34 88888.00 2023-07-18 11:23:18.000 199 22453.03 129.43 41438.37 88888.00 2023-07-18 11:23:19.000 199 22453.01 129.35 41438.43 88888.00 2023-07-18 11:23:20.000 199 22453.01 129.25 41438.38 47511.55 2023-07-18 11:23:21.000 199 22453.02 129.15 41438.32 88888.00 2023-07-18 11:23:22.000 199 22453.06 129.11 41438.33 88888.00 2023-07-18 11:23:23.000 199 22453.08 129.13 41438.37 88888.00 2023-07-18 11:23:24.000 199 22453.08 129.16 41438.38 88888.00 2023-07-18 11:23:25.000 199 22453.13 129.18 41438.39 47511.55 2023-07-18 11:23:26.000 199 22453.25 129.20 41438.37 88888.00 2023-07-18 11:23:27.000 199 22453.31 129.20 41438.33 88888.00 2023-07-18 11:23:28.000 199 22453.33 129.17 41438.29 88888.00 2023-07-18 11:23:29.000 199 22453.35 129.15 41438.27 88888.00 2023-07-18 11:23:30.000 199 22453.39 129.16 41438.28 47511.66 2023-07-18 11:23:31.000 199 22453.47 129.17 41438.35 88888.00 2023-07-18 11:23:32.000 199 22453.58 129.18 41438.44 88888.00 2023-07-18 11:23:33.000 199 22453.66 129.16 41438.44 88888.00 2023-07-18 11:23:34.000 199 22453.68 129.12 41438.39 88888.00 2023-07-18 11:23:35.000 199 22453.65 129.05 41438.39 47511.73 2023-07-18 11:23:36.000 199 22453.59 129.02 41438.44 88888.00 2023-07-18 11:23:37.000 199 22453.52 129.02 41438.45 88888.00 2023-07-18 11:23:38.000 199 22453.50 129.04 41438.46 88888.00 2023-07-18 11:23:39.000 199 22453.50 129.09 41438.46 88888.00 2023-07-18 11:23:40.000 199 22453.48 129.07 41438.40 47511.65 2023-07-18 11:23:41.000 199 22453.40 129.01 41438.30 88888.00 2023-07-18 11:23:42.000 199 22453.34 129.00 41438.23 88888.00 2023-07-18 11:23:43.000 199 22453.33 129.03 41438.20 88888.00 2023-07-18 11:23:44.000 199 22453.34 129.06 41438.21 88888.00 2023-07-18 11:23:45.000 199 22453.31 129.05 41438.25 47511.60 2023-07-18 11:23:46.000 199 22453.31 128.98 41438.34 88888.00 2023-07-18 11:23:47.000 199 22453.34 128.93 41438.44 88888.00 2023-07-18 11:23:48.000 199 22453.35 128.93 41438.43 88888.00 2023-07-18 11:23:49.000 199 22453.35 128.91 41438.32 88888.00 2023-07-18 11:23:50.000 199 22453.39 128.89 41438.25 47511.65 2023-07-18 11:23:51.000 199 22453.45 128.90 41438.23 88888.00 2023-07-18 11:23:52.000 199 22453.50 128.88 41438.22 88888.00 2023-07-18 11:23:53.000 199 22453.55 128.80 41438.28 88888.00 2023-07-18 11:23:54.000 199 22453.62 128.74 41438.35 88888.00 2023-07-18 11:23:55.000 199 22453.68 128.73 41438.37 47511.79 2023-07-18 11:23:56.000 199 22453.73 128.75 41438.38 88888.00 2023-07-18 11:23:57.000 199 22453.81 128.76 41438.39 88888.00 2023-07-18 11:23:58.000 199 22453.85 128.79 41438.39 88888.00 2023-07-18 11:23:59.000 199 22453.87 128.82 41438.38 88888.00 2023-07-18 11:24:00.000 199 22453.89 128.82 41438.39 47511.87 2023-07-18 11:24:01.000 199 22453.93 128.78 41438.38 88888.00 2023-07-18 11:24:02.000 199 22453.94 128.72 41438.32 88888.00 2023-07-18 11:24:03.000 199 22453.90 128.70 41438.27 88888.00 2023-07-18 11:24:04.000 199 22453.88 128.73 41438.28 88888.00 2023-07-18 11:24:05.000 199 22453.87 128.74 41438.31 47511.82 2023-07-18 11:24:06.000 199 22453.85 128.75 41438.31 88888.00 2023-07-18 11:24:07.000 199 22453.85 128.76 41438.30 88888.00 2023-07-18 11:24:08.000 199 22453.85 128.78 41438.33 88888.00 2023-07-18 11:24:09.000 199 22453.78 128.78 41438.36 88888.00 2023-07-18 11:24:10.000 199 22453.63 128.73 41438.37 47511.69 2023-07-18 11:24:11.000 199 22453.47 128.65 41438.43 88888.00 2023-07-18 11:24:12.000 199 22453.34 128.60 41438.47 88888.00 2023-07-18 11:24:13.000 199 22453.26 128.60 41438.45 88888.00 2023-07-18 11:24:14.000 199 22453.22 128.60 41438.45 88888.00 2023-07-18 11:24:15.000 199 22453.19 128.56 41438.50 47511.51 2023-07-18 11:24:16.000 199 22453.17 128.53 41438.54 88888.00 2023-07-18 11:24:17.000 199 22453.19 128.51 41438.52 88888.00 2023-07-18 11:24:18.000 199 22453.23 128.54 41438.46 88888.00 2023-07-18 11:24:19.000 199 22453.29 128.61 41438.38 88888.00 2023-07-18 11:24:20.000 199 22453.36 128.63 41438.28 47511.62 2023-07-18 11:24:21.000 199 22453.45 128.59 41438.23 88888.00 2023-07-18 11:24:22.000 199 22453.57 128.58 41438.31 88888.00 2023-07-18 11:24:23.000 199 22453.69 128.59 41438.45 88888.00 2023-07-18 11:24:24.000 199 22453.83 128.59 41438.50 88888.00 2023-07-18 11:24:25.000 199 22453.94 128.57 41438.44 47511.84 2023-07-18 11:24:26.000 199 22454.01 128.56 41438.40 88888.00 2023-07-18 11:24:27.000 199 22454.03 128.55 41438.44 88888.00 2023-07-18 11:24:28.000 199 22454.04 128.52 41438.46 88888.00 2023-07-18 11:24:29.000 199 22454.04 128.49 41438.41 88888.00 2023-07-18 11:24:30.000 199 22454.02 128.52 41438.39 47511.93 2023-07-18 11:24:31.000 199 22453.99 128.56 41438.47 88888.00 2023-07-18 11:24:32.000 199 22453.92 128.54 41438.55 88888.00 2023-07-18 11:24:33.000 199 22453.82 128.47 41438.54 88888.00 2023-07-18 11:24:34.000 199 22453.77 128.43 41438.48 88888.00 2023-07-18 11:24:35.000 199 22453.72 128.43 41438.49 47511.76 2023-07-18 11:24:36.000 199 22453.61 128.42 41438.53 88888.00 2023-07-18 11:24:37.000 199 22453.49 128.39 41438.59 88888.00 2023-07-18 11:24:38.000 199 22453.41 128.36 41438.62 88888.00 2023-07-18 11:24:39.000 199 22453.35 128.37 41438.62 88888.00 2023-07-18 11:24:40.000 199 22453.30 128.41 41438.62 47511.59 2023-07-18 11:24:41.000 199 22453.26 128.48 41438.61 88888.00 2023-07-18 11:24:42.000 199 22453.22 128.51 41438.55 88888.00 2023-07-18 11:24:43.000 199 22453.17 128.51 41438.51 88888.00 2023-07-18 11:24:44.000 199 22453.15 128.49 41438.55 88888.00 2023-07-18 11:24:45.000 199 22453.15 128.45 41438.59 47511.50 2023-07-18 11:24:46.000 199 22453.15 128.41 41438.61 88888.00 2023-07-18 11:24:47.000 199 22453.10 128.39 41438.59 88888.00 2023-07-18 11:24:48.000 199 22453.05 128.37 41438.57 88888.00 2023-07-18 11:24:49.000 199 22453.09 128.38 41438.56 88888.00 2023-07-18 11:24:50.000 199 22453.20 128.39 41438.51 47511.56 2023-07-18 11:24:51.000 199 22453.28 128.43 41438.48 88888.00 2023-07-18 11:24:52.000 199 22453.30 128.48 41438.54 88888.00 2023-07-18 11:24:53.000 199 22453.31 128.46 41438.61 88888.00 2023-07-18 11:24:54.000 199 22453.35 128.41 41438.62 88888.00 2023-07-18 11:24:55.000 199 22453.35 128.40 41438.59 47511.57 2023-07-18 11:24:56.000 199 22453.34 128.41 41438.61 88888.00 2023-07-18 11:24:57.000 199 22453.36 128.42 41438.62 88888.00 2023-07-18 11:24:58.000 199 22453.40 128.43 41438.59 88888.00 2023-07-18 11:24:59.000 199 22453.44 128.41 41438.55 88888.00 2023-07-18 11:25:00.000 199 22453.40 128.38 41438.54 47511.61 2023-07-18 11:25:01.000 199 22453.34 128.34 41438.55 88888.00 2023-07-18 11:25:02.000 199 22453.36 128.33 41438.60 88888.00 2023-07-18 11:25:03.000 199 22453.42 128.31 41438.62 88888.00 2023-07-18 11:25:04.000 199 22453.41 128.31 41438.56 88888.00 2023-07-18 11:25:05.000 199 22453.38 128.31 41438.47 47511.59 2023-07-18 11:25:06.000 199 22453.39 128.32 41438.42 88888.00 2023-07-18 11:25:07.000 199 22453.36 128.33 41438.40 88888.00 2023-07-18 11:25:08.000 199 22453.31 128.32 41438.41 88888.00 2023-07-18 11:25:09.000 199 22453.30 128.29 41438.43 88888.00 2023-07-18 11:25:10.000 199 22453.32 128.29 41438.45 47511.50 2023-07-18 11:25:11.000 199 22453.31 128.30 41438.49 88888.00 2023-07-18 11:25:12.000 199 22453.26 128.28 41438.53 88888.00 2023-07-18 11:25:13.000 199 22453.20 128.24 41438.52 88888.00 2023-07-18 11:25:14.000 199 22453.15 128.21 41438.45 88888.00 2023-07-18 11:25:15.000 199 22453.11 128.17 41438.43 47511.39 2023-07-18 11:25:16.000 199 22453.08 128.11 41438.51 88888.00 2023-07-18 11:25:17.000 199 22453.04 128.11 41438.62 88888.00 2023-07-18 11:25:18.000 199 22453.03 128.13 41438.65 88888.00 2023-07-18 11:25:19.000 199 22453.08 128.13 41438.61 88888.00 2023-07-18 11:25:20.000 199 22453.10 128.13 41438.54 47511.37 2023-07-18 11:25:21.000 199 22453.11 128.12 41438.47 88888.00 2023-07-18 11:25:22.000 199 22453.12 128.13 41438.43 88888.00 2023-07-18 11:25:23.000 199 22453.12 128.22 41438.41 88888.00 2023-07-18 11:25:24.000 199 22453.13 128.27 41438.40 88888.00 2023-07-18 11:25:25.000 199 22453.15 128.25 41438.40 47511.40 2023-07-18 11:25:26.000 199 22453.12 128.22 41438.46 88888.00 2023-07-18 11:25:27.000 199 22453.09 128.25 41438.54 88888.00 2023-07-18 11:25:28.000 199 22453.06 128.27 41438.59 88888.00 2023-07-18 11:25:29.000 199 22452.99 128.22 41438.59 88888.00 2023-07-18 11:25:30.000 199 22452.89 128.16 41438.59 47511.35 2023-07-18 11:25:31.000 199 22452.79 128.14 41438.58 88888.00 2023-07-18 11:25:32.000 199 22452.77 128.12 41438.56 88888.00 2023-07-18 11:25:33.000 199 22452.81 128.14 41438.58 88888.00 2023-07-18 11:25:34.000 199 22452.86 128.19 41438.61 88888.00 2023-07-18 11:25:35.000 199 22452.88 128.24 41438.59 47511.29 2023-07-18 11:25:36.000 199 22452.84 128.30 41438.57 88888.00 2023-07-18 11:25:37.000 199 22452.76 128.33 41438.56 88888.00 2023-07-18 11:25:38.000 199 22452.67 128.33 41438.55 88888.00 2023-07-18 11:25:39.000 199 22452.66 128.31 41438.53 88888.00 2023-07-18 11:25:40.000 199 22452.72 128.31 41438.50 47511.27 2023-07-18 11:25:41.000 199 22452.75 128.33 41438.44 88888.00 2023-07-18 11:25:42.000 199 22452.66 128.35 41438.38 88888.00 2023-07-18 11:25:43.000 199 22452.57 128.34 41438.37 88888.00 2023-07-18 11:25:44.000 199 22452.56 128.30 41438.35 88888.00 2023-07-18 11:25:45.000 199 22452.54 128.27 41438.34 47511.20 2023-07-18 11:25:46.000 199 22452.48 128.26 41438.36 88888.00 2023-07-18 11:25:47.000 199 22452.42 128.29 41438.43 88888.00 2023-07-18 11:25:48.000 199 22452.42 128.39 41438.52 88888.00 2023-07-18 11:25:49.000 199 22452.42 128.48 41438.59 88888.00 2023-07-18 11:25:50.000 199 22452.38 128.47 41438.59 47511.06 2023-07-18 11:25:51.000 199 22452.31 128.43 41438.53 88888.00 2023-07-18 11:25:52.000 199 22452.28 128.46 41438.47 88888.00 2023-07-18 11:25:53.000 199 22452.31 128.55 41438.50 88888.00 2023-07-18 11:25:54.000 199 22452.32 128.59 41438.57 88888.00 2023-07-18 11:25:55.000 199 22452.28 128.60 41438.56 47510.96 2023-07-18 11:25:56.000 199 22452.25 128.64 41438.50 88888.00 2023-07-18 11:25:57.000 199 22452.24 128.69 41438.46 88888.00 2023-07-18 11:25:58.000 199 22452.28 128.73 41438.47 88888.00 2023-07-18 11:25:59.000 199 22452.37 128.78 41438.51 88888.00 2023-07-18 11:26:00.000 199 22452.46 128.81 41438.57 47511.03 2023-07-18 11:26:01.000 199 22452.46 128.77 41438.56 88888.00 2023-07-18 11:26:02.000 199 22452.40 128.68 41438.44 88888.00 2023-07-18 11:26:03.000 199 22452.40 128.64 41438.36 88888.00 2023-07-18 11:26:04.000 199 22452.49 128.67 41438.39 88888.00 2023-07-18 11:26:05.000 199 22452.55 128.71 41438.48 47511.10 2023-07-18 11:26:06.000 199 22452.56 128.69 41438.60 88888.00 2023-07-18 11:26:07.000 199 22452.60 128.64 41438.69 88888.00 2023-07-18 11:26:08.000 199 22452.60 128.57 41438.64 88888.00 2023-07-18 11:26:09.000 199 22452.51 128.50 41438.52 88888.00 2023-07-18 11:26:10.000 199 22452.41 128.40 41438.52 47511.07 2023-07-18 11:26:11.000 199 22452.37 128.29 41438.62 88888.00 2023-07-18 11:26:12.000 199 22452.35 128.23 41438.72 88888.00 2023-07-18 11:26:13.000 199 22452.31 128.20 41438.76 88888.00 2023-07-18 11:26:14.000 199 22452.27 128.21 41438.73 88888.00 2023-07-18 11:26:15.000 199 22452.23 128.23 41438.68 47510.98 2023-07-18 11:26:16.000 199 22452.20 128.23 41438.61 88888.00 2023-07-18 11:26:17.000 199 22452.22 128.23 41438.56 88888.00 2023-07-18 11:26:18.000 199 22452.29 128.28 41438.57 88888.00 2023-07-18 11:26:19.000 199 22452.33 128.37 41438.51 88888.00 2023-07-18 11:26:20.000 199 22452.32 128.43 41438.38 47510.91 2023-07-18 11:26:21.000 199 22452.33 128.40 41438.28 88888.00 2023-07-18 11:26:22.000 199 22452.34 128.37 41438.24 88888.00 2023-07-18 11:26:23.000 199 22452.31 128.43 41438.25 88888.00 2023-07-18 11:26:24.000 199 22452.28 128.52 41438.27 88888.00 2023-07-18 11:26:25.000 199 22452.28 128.58 41438.31 47510.89 2023-07-18 11:26:26.000 199 22452.25 128.60 41438.32 88888.00 2023-07-18 11:26:27.000 199 22452.19 128.57 41438.32 88888.00 2023-07-18 11:26:28.000 199 22452.11 128.56 41438.38 88888.00 2023-07-18 11:26:29.000 199 22452.01 128.57 41438.43 88888.00 2023-07-18 11:26:30.000 199 22451.92 128.57 41438.45 47510.85 2023-07-18 11:26:31.000 199 22451.89 128.54 41438.41 88888.00 2023-07-18 11:26:32.000 199 22451.92 128.52 41438.35 88888.00 2023-07-18 11:26:33.000 199 22451.95 128.50 41438.31 88888.00 2023-07-18 11:26:34.000 199 22451.96 128.48 41438.29 88888.00 2023-07-18 11:26:35.000 199 22451.96 128.47 41438.30 47510.79 2023-07-18 11:26:36.000 199 22451.99 128.46 41438.31 88888.00 2023-07-18 11:26:37.000 199 22452.06 128.41 41438.26 88888.00 2023-07-18 11:26:38.000 199 22452.16 128.38 41438.14 88888.00 2023-07-18 11:26:39.000 199 22452.30 128.39 41438.14 88888.00 2023-07-18 11:26:40.000 199 22452.38 128.38 41438.27 47510.89 2023-07-18 11:26:41.000 199 22452.38 128.36 41438.31 88888.00 2023-07-18 11:26:42.000 199 22452.31 128.39 41438.26 88888.00 2023-07-18 11:26:43.000 199 22452.21 128.42 41438.27 88888.00 2023-07-18 11:26:44.000 199 22452.18 128.41 41438.34 88888.00 2023-07-18 11:26:45.000 199 22452.16 128.37 41438.37 47510.82 2023-07-18 11:26:46.000 199 22452.08 128.35 41438.36 88888.00 2023-07-18 11:26:47.000 199 22452.00 128.35 41438.36 88888.00 2023-07-18 11:26:48.000 199 22451.98 128.38 41438.34 88888.00 2023-07-18 11:26:49.000 199 22451.98 128.42 41438.31 88888.00 2023-07-18 11:26:50.000 199 22451.96 128.40 41438.32 47510.78 2023-07-18 11:26:51.000 199 22451.94 128.37 41438.32 88888.00 2023-07-18 11:26:52.000 199 22451.98 128.37 41438.32 88888.00 2023-07-18 11:26:53.000 199 22452.04 128.38 41438.34 88888.00 2023-07-18 11:26:54.000 199 22452.07 128.39 41438.32 88888.00 2023-07-18 11:26:55.000 199 22452.09 128.39 41438.28 47510.83 2023-07-18 11:26:56.000 199 22452.11 128.39 41438.27 88888.00 2023-07-18 11:26:57.000 199 22452.12 128.39 41438.26 88888.00 2023-07-18 11:26:58.000 199 22452.12 128.36 41438.22 88888.00 2023-07-18 11:26:59.000 199 22452.16 128.37 41438.19 88888.00 2023-07-18 11:27:00.000 199 22452.21 128.45 41438.22 47510.84 2023-07-18 11:27:01.000 199 22452.20 128.53 41438.31 88888.00 2023-07-18 11:27:02.000 199 22452.13 128.54 41438.38 88888.00 2023-07-18 11:27:03.000 199 22452.05 128.50 41438.40 88888.00 2023-07-18 11:27:04.000 199 22451.98 128.48 41438.38 88888.00 2023-07-18 11:27:05.000 199 22451.92 128.49 41438.37 47510.77 2023-07-18 11:27:06.000 199 22451.88 128.49 41438.43 88888.00 2023-07-18 11:27:07.000 199 22451.83 128.46 41438.54 88888.00 2023-07-18 11:27:08.000 199 22451.73 128.43 41438.59 88888.00 2023-07-18 11:27:09.000 199 22451.65 128.40 41438.54 88888.00 2023-07-18 11:27:10.000 199 22451.66 128.40 41438.53 47510.71 2023-07-18 11:27:11.000 199 22451.77 128.38 41438.54 88888.00 2023-07-18 11:27:12.000 199 22451.85 128.34 41438.52 88888.00 2023-07-18 11:27:13.000 199 22451.89 128.31 41438.48 88888.00 2023-07-18 11:27:14.000 199 22451.95 128.33 41438.43 88888.00 2023-07-18 11:27:15.000 199 22452.04 128.37 41438.39 47510.76 2023-07-18 11:27:16.000 199 22452.15 128.39 41438.39 88888.00 2023-07-18 11:27:17.000 199 22452.25 128.37 41438.37 88888.00 2023-07-18 11:27:18.000 199 22452.31 128.35 41438.28 88888.00 2023-07-18 11:27:19.000 199 22452.35 128.35 41438.24 88888.00 2023-07-18 11:27:20.000 199 22452.35 128.39 41438.28 47510.88 2023-07-18 11:27:21.000 199 22452.33 128.43 41438.31 88888.00 2023-07-18 11:27:22.000 199 22452.32 128.41 41438.33 88888.00 2023-07-18 11:27:23.000 199 22452.27 128.41 41438.38 88888.00 2023-07-18 11:27:24.000 199 22452.20 128.44 41438.43 88888.00 2023-07-18 11:27:25.000 199 22452.10 128.45 41438.46 47510.84 2023-07-18 11:27:26.000 199 22452.02 128.43 41438.51 88888.00 2023-07-18 11:27:27.000 199 22451.94 128.41 41438.50 88888.00 2023-07-18 11:27:28.000 199 22451.87 128.37 41438.41 88888.00 2023-07-18 11:27:29.000 199 22451.78 128.32 41438.35 88888.00 2023-07-18 11:27:30.000 199 22451.68 128.27 41438.36 47510.68 2023-07-18 11:27:31.000 199 22451.65 128.25 41438.39 88888.00 2023-07-18 11:27:32.000 199 22451.68 128.27 41438.38 88888.00 2023-07-18 11:27:33.000 199 22451.71 128.31 41438.34 88888.00 2023-07-18 11:27:34.000 199 22451.72 128.35 41438.32 88888.00 2023-07-18 11:27:35.000 199 22451.76 128.35 41438.30 47510.67 2023-07-18 11:27:36.000 199 22451.84 128.33 41438.28 88888.00 2023-07-18 11:27:37.000 199 22451.88 128.36 41438.31 88888.00 2023-07-18 11:27:38.000 199 22451.89 128.36 41438.37 88888.00 2023-07-18 11:27:39.000 199 22451.91 128.30 41438.34 88888.00 2023-07-18 11:27:40.000 199 22451.94 128.23 41438.24 47510.75 2023-07-18 11:27:41.000 199 22451.98 128.20 41438.17 88888.00 2023-07-18 11:27:42.000 199 22452.01 128.19 41438.14 88888.00 2023-07-18 11:27:43.000 199 22452.04 128.20 41438.17 88888.00 2023-07-18 11:27:44.000 199 22452.07 128.20 41438.23 88888.00 2023-07-18 11:27:45.000 199 22452.06 128.10 41438.25 47510.82 2023-07-18 11:27:46.000 199 22452.03 127.98 41438.19 88888.00 2023-07-18 11:27:47.000 199 22452.05 127.95 41438.18 88888.00 2023-07-18 11:27:48.000 199 22452.08 128.06 41438.27 88888.00 2023-07-18 11:27:49.000 199 22452.08 128.17 41438.34 88888.00 2023-07-18 11:27:50.000 199 22452.10 128.18 41438.32 47510.84 2023-07-18 11:27:51.000 199 22452.17 128.13 41438.24 88888.00 2023-07-18 11:27:52.000 199 22452.24 128.09 41438.15 88888.00 2023-07-18 11:27:53.000 199 22452.27 128.16 41438.14 88888.00 2023-07-18 11:27:54.000 199 22452.27 128.24 41438.19 88888.00 2023-07-18 11:27:55.000 199 22452.24 128.22 41438.17 47510.84 2023-07-18 11:27:56.000 199 22452.18 128.12 41438.13 88888.00 2023-07-18 11:27:57.000 199 22452.12 128.09 41438.18 88888.00 2023-07-18 11:27:58.000 199 22452.05 128.08 41438.22 88888.00 2023-07-18 11:27:59.000 199 22451.98 128.06 41438.19 88888.00 2023-07-18 11:28:00.000 199 22451.94 128.01 41438.17 47510.83 2023-07-18 11:28:01.000 199 22451.93 127.99 41438.18 88888.00 2023-07-18 11:28:02.000 199 22451.91 127.98 41438.21 88888.00 2023-07-18 11:28:03.000 199 22451.89 127.96 41438.27 88888.00 2023-07-18 11:28:04.000 199 22451.85 127.94 41438.29 88888.00 2023-07-18 11:28:05.000 199 22451.82 127.92 41438.29 47510.79 2023-07-18 11:28:06.000 199 22451.84 127.91 41438.27 88888.00 2023-07-18 11:28:07.000 199 22451.88 127.90 41438.18 88888.00 2023-07-18 11:28:08.000 199 22451.89 127.92 41438.07 88888.00 2023-07-18 11:28:09.000 199 22451.89 127.97 41438.03 88888.00 2023-07-18 11:28:10.000 199 22451.94 127.96 41438.11 47510.74 2023-07-18 11:28:11.000 199 22452.00 127.87 41438.21 88888.00 2023-07-18 11:28:12.000 199 22451.99 127.82 41438.21 88888.00 2023-07-18 11:28:13.000 199 22451.94 127.82 41438.16 88888.00 2023-07-18 11:28:14.000 199 22451.95 127.86 41438.19 88888.00 2023-07-18 11:28:15.000 199 22452.04 127.91 41438.30 47510.73 2023-07-18 11:28:16.000 199 22452.10 127.95 41438.37 88888.00 2023-07-18 11:28:17.000 199 22452.12 127.96 41438.35 88888.00 2023-07-18 11:28:18.000 199 22452.15 127.95 41438.30 88888.00 2023-07-18 11:28:19.000 199 22452.12 127.91 41438.24 88888.00 2023-07-18 11:28:20.000 199 22452.06 127.85 41438.18 47510.83 2023-07-18 11:28:21.000 199 22452.04 127.82 41438.14 88888.00 2023-07-18 11:28:22.000 199 22452.09 127.85 41438.22 88888.00 2023-07-18 11:28:23.000 199 22452.13 127.90 41438.32 88888.00 2023-07-18 11:28:24.000 199 22452.15 127.93 41438.31 88888.00 2023-07-18 11:28:25.000 199 22452.19 127.95 41438.26 47510.86 2023-07-18 11:28:26.000 199 22452.23 127.99 41438.25 88888.00 2023-07-18 11:28:27.000 199 22452.25 128.00 41438.25 88888.00 2023-07-18 11:28:28.000 199 22452.26 127.97 41438.23 88888.00 2023-07-18 11:28:29.000 199 22452.24 127.91 41438.20 88888.00 2023-07-18 11:28:30.000 199 22452.22 127.85 41438.21 47510.85 2023-07-18 11:28:31.000 199 22452.22 127.84 41438.27 88888.00 2023-07-18 11:28:32.000 199 22452.26 127.89 41438.34 88888.00 2023-07-18 11:28:33.000 199 22452.33 127.91 41438.38 88888.00 2023-07-18 11:28:34.000 199 22452.38 127.92 41438.32 88888.00 2023-07-18 11:28:35.000 199 22452.38 127.95 41438.24 47510.79 2023-07-18 11:28:36.000 199 22452.34 127.95 41438.27 88888.00 2023-07-18 11:28:37.000 199 22452.28 127.92 41438.32 88888.00 2023-07-18 11:28:38.000 199 22452.20 127.89 41438.31 88888.00 2023-07-18 11:28:39.000 199 22452.14 127.88 41438.21 88888.00 2023-07-18 11:28:40.000 199 22452.13 127.88 41438.16 47510.81 2023-07-18 11:28:41.000 199 22452.11 127.91 41438.16 88888.00 2023-07-18 11:28:42.000 199 22452.06 127.93 41438.16 88888.00 2023-07-18 11:28:43.000 199 22452.02 127.90 41438.19 88888.00 2023-07-18 11:28:44.000 199 22452.07 127.86 41438.25 88888.00 2023-07-18 11:28:45.000 199 22452.12 127.82 41438.21 47510.83 2023-07-18 11:28:46.000 199 22452.13 127.77 41438.18 88888.00 2023-07-18 11:28:47.000 199 22452.16 127.75 41438.21 88888.00 2023-07-18 11:28:48.000 199 22452.20 127.78 41438.20 88888.00 2023-07-18 11:28:49.000 199 22452.22 127.82 41438.15 88888.00 2023-07-18 11:28:50.000 199 22452.24 127.85 41438.18 47510.77 2023-07-18 11:28:51.000 199 22452.25 127.85 41438.19 88888.00 2023-07-18 11:28:52.000 199 22452.22 127.84 41438.14 88888.00 2023-07-18 11:28:53.000 199 22452.19 127.85 41438.11 88888.00 2023-07-18 11:28:54.000 199 22452.16 127.91 41438.07 88888.00 2023-07-18 11:28:55.000 199 22452.08 127.96 41438.01 47510.79 2023-07-18 11:28:56.000 199 22451.97 127.92 41438.04 88888.00 2023-07-18 11:28:57.000 199 22451.93 127.85 41438.19 88888.00 2023-07-18 11:28:58.000 199 22451.93 127.80 41438.31 88888.00 2023-07-18 11:28:59.000 199 22451.96 127.78 41438.34 88888.00 2023-07-18 11:29:00.000 199 22451.99 127.73 41438.34 47510.76 2023-07-18 11:29:01.000 199 22452.02 127.66 41438.29 88888.00 2023-07-18 11:29:02.000 199 22452.05 127.60 41438.22 88888.00 2023-07-18 11:29:03.000 199 22452.08 127.59 41438.17 88888.00 2023-07-18 11:29:04.000 199 22452.09 127.60 41438.14 88888.00 2023-07-18 11:29:05.000 199 22452.08 127.61 41438.19 47510.79 2023-07-18 11:29:06.000 199 22452.07 127.60 41438.27 88888.00 2023-07-18 11:29:07.000 199 22452.09 127.58 41438.26 88888.00 2023-07-18 11:29:08.000 199 22452.12 127.57 41438.18 88888.00 2023-07-18 11:29:09.000 199 22452.13 127.58 41438.14 88888.00 2023-07-18 11:29:10.000 199 22452.15 127.58 41438.16 47510.82 2023-07-18 11:29:11.000 199 22452.15 127.55 41438.18 88888.00 2023-07-18 11:29:12.000 199 22452.12 127.53 41438.17 88888.00 2023-07-18 11:29:13.000 199 22452.12 127.51 41438.14 88888.00 2023-07-18 11:29:14.000 199 22452.21 127.52 41438.15 88888.00 2023-07-18 11:29:15.000 199 22452.31 127.54 41438.17 47510.83 2023-07-18 11:29:16.000 199 22452.33 127.55 41438.20 88888.00 2023-07-18 11:29:17.000 199 22452.31 127.58 41438.28 88888.00 2023-07-18 11:29:18.000 199 22452.33 127.63 41438.36 88888.00 2023-07-18 11:29:19.000 199 22452.34 127.67 41438.41 88888.00 2023-07-18 11:29:20.000 199 22452.31 127.66 41438.43 47510.84 2023-07-18 11:29:21.000 199 22452.27 127.60 41438.43 88888.00 2023-07-18 11:29:22.000 199 22452.23 127.54 41438.41 88888.00 2023-07-18 11:29:23.000 199 22452.22 127.54 41438.38 88888.00 2023-07-18 11:29:24.000 199 22452.22 127.57 41438.37 88888.00 2023-07-18 11:29:25.000 199 22452.19 127.53 41438.36 47510.77 2023-07-18 11:29:26.000 199 22452.12 127.43 41438.38 88888.00 2023-07-18 11:29:27.000 199 22452.04 127.37 41438.41 88888.00 2023-07-18 11:29:28.000 199 22452.01 127.39 41438.43 88888.00 2023-07-18 11:29:29.000 199 22452.00 127.44 41438.40 88888.00 2023-07-18 11:29:30.000 199 22451.97 127.43 41438.38 47510.66 2023-07-18 11:29:31.000 199 22451.90 127.39 41438.39 88888.00 2023-07-18 11:29:32.000 199 22451.87 127.39 41438.43 88888.00 2023-07-18 11:29:33.000 199 22451.88 127.43 41438.41 88888.00 2023-07-18 11:29:34.000 199 22451.85 127.44 41438.32 88888.00 2023-07-18 11:29:35.000 199 22451.83 127.45 41438.23 47510.72 2023-07-18 11:29:36.000 199 22451.88 127.48 41438.24 88888.00 2023-07-18 11:29:37.000 199 22451.97 127.53 41438.36 88888.00 2023-07-18 11:29:38.000 199 22452.06 127.57 41438.47 88888.00 2023-07-18 11:29:39.000 199 22452.19 127.61 41438.50 88888.00 2023-07-18 11:29:40.000 199 22452.29 127.63 41438.50 47510.83 2023-07-18 11:29:41.000 199 22452.34 127.58 41438.48 88888.00 2023-07-18 11:29:42.000 199 22452.38 127.49 41438.38 88888.00 2023-07-18 11:29:43.000 199 22452.37 127.46 41438.28 88888.00 2023-07-18 11:29:44.000 199 22452.35 127.49 41438.23 88888.00 2023-07-18 11:29:45.000 199 22452.31 127.52 41438.27 47510.89 2023-07-18 11:29:46.000 199 22452.26 127.52 41438.33 88888.00 2023-07-18 11:29:47.000 199 22452.19 127.46 41438.35 88888.00 2023-07-18 11:29:48.000 199 22452.11 127.38 41438.33 88888.00 2023-07-18 11:29:49.000 199 22452.04 127.30 41438.31 88888.00 2023-07-18 11:29:50.000 199 22451.99 127.28 41438.29 47510.76 2023-07-18 11:29:51.000 199 22451.97 127.27 41438.26 88888.00 2023-07-18 11:29:52.000 199 22451.96 127.24 41438.25 88888.00 2023-07-18 11:29:53.000 199 22451.89 127.16 41438.24 88888.00 2023-07-18 11:29:54.000 199 22451.80 127.06 41438.21 88888.00 2023-07-18 11:29:55.000 199 22451.78 127.06 41438.21 47510.64 2023-07-18 11:29:56.000 199 22451.82 127.10 41438.27 88888.00 2023-07-18 11:29:57.000 199 22451.83 127.15 41438.34 88888.00 2023-07-18 11:29:58.000 199 22451.84 127.19 41438.39 88888.00 2023-07-18 11:29:59.000 199 22451.88 127.19 41438.38 88888.00 2023-07-18 11:30:00.000 199 22451.90 127.14 41438.29 47510.70 2023-07-18 11:30:01.000 199 22451.84 127.08 41438.21 88888.00 2023-07-18 11:30:02.000 199 22451.84 127.04 41438.20 88888.00 2023-07-18 11:30:03.000 199 22451.92 127.07 41438.20 88888.00 2023-07-18 11:30:04.000 199 22451.99 127.13 41438.23 88888.00 2023-07-18 11:30:05.000 199 22452.02 127.14 41438.29 47510.71 2023-07-18 11:30:06.000 199 22452.04 127.08 41438.34 88888.00 2023-07-18 11:30:07.000 199 22452.07 127.04 41438.36 88888.00 2023-07-18 11:30:08.000 199 22452.07 127.06 41438.38 88888.00 2023-07-18 11:30:09.000 199 22452.03 127.06 41438.37 88888.00 2023-07-18 11:30:10.000 199 22452.00 127.01 41438.33 47510.76 2023-07-18 11:30:11.000 199 22452.00 126.98 41438.31 88888.00 2023-07-18 11:30:12.000 199 22451.99 127.00 41438.32 88888.00 2023-07-18 11:30:13.000 199 22451.96 126.97 41438.32 88888.00 2023-07-18 11:30:14.000 199 22451.92 126.91 41438.32 88888.00 2023-07-18 11:30:15.000 199 22451.87 126.88 41438.36 47510.67 2023-07-18 11:30:16.000 199 22451.82 126.89 41438.42 88888.00 2023-07-18 11:30:17.000 199 22451.80 126.88 41438.41 88888.00 2023-07-18 11:30:18.000 199 22451.79 126.86 41438.36 88888.00 2023-07-18 11:30:19.000 199 22451.78 126.85 41438.32 88888.00 2023-07-18 11:30:20.000 199 22451.78 126.85 41438.32 47510.68 2023-07-18 11:30:21.000 199 22451.80 126.85 41438.36 88888.00 2023-07-18 11:30:22.000 199 22451.80 126.80 41438.38 88888.00 2023-07-18 11:30:23.000 199 22451.77 126.73 41438.35 88888.00 2023-07-18 11:30:24.000 199 22451.73 126.71 41438.34 88888.00 2023-07-18 11:30:25.000 199 22451.72 126.70 41438.36 47510.59 2023-07-18 11:30:26.000 199 22451.76 126.67 41438.32 88888.00 2023-07-18 11:30:27.000 199 22451.81 126.68 41438.28 88888.00 2023-07-18 11:30:28.000 199 22451.82 126.72 41438.29 88888.00 2023-07-18 11:30:29.000 199 22451.81 126.71 41438.34 88888.00 2023-07-18 11:30:30.000 199 22451.78 126.68 41438.43 47510.62 2023-07-18 11:30:31.000 199 22451.75 126.68 41438.45 88888.00 2023-07-18 11:30:32.000 199 22451.74 126.69 41438.35 88888.00 2023-07-18 11:30:33.000 199 22451.75 126.69 41438.23 88888.00 2023-07-18 11:30:34.000 199 22451.74 126.70 41438.15 88888.00 2023-07-18 11:30:35.000 199 22451.72 126.72 41438.14 47510.59 2023-07-18 11:30:36.000 199 22451.74 126.72 41438.17 88888.00 2023-07-18 11:30:37.000 199 22451.76 126.73 41438.22 88888.00 2023-07-18 11:30:38.000 199 22451.75 126.76 41438.26 88888.00 2023-07-18 11:30:39.000 199 22451.74 126.80 41438.23 88888.00 2023-07-18 11:30:40.000 199 22451.76 126.79 41438.19 47510.47 2023-07-18 11:30:41.000 199 22451.78 126.76 41438.18 88888.00 2023-07-18 11:30:42.000 199 22451.74 126.72 41438.16 88888.00 2023-07-18 11:30:43.000 199 22451.69 126.70 41438.11 88888.00 2023-07-18 11:30:44.000 199 22451.69 126.70 41438.07 88888.00 2023-07-18 11:30:45.000 199 22451.69 126.73 41438.09 47510.47 2023-07-18 11:30:46.000 199 22451.64 126.74 41438.11 88888.00 2023-07-18 11:30:47.000 199 22451.55 126.69 41438.10 88888.00 2023-07-18 11:30:48.000 199 22451.45 126.67 41438.09 88888.00 2023-07-18 11:30:49.000 199 22451.37 126.70 41438.11 88888.00 2023-07-18 11:30:50.000 199 22451.36 126.72 41438.18 47510.39 2023-07-18 11:30:51.000 199 22451.40 126.70 41438.31 88888.00 2023-07-18 11:30:52.000 199 22451.37 126.67 41438.36 88888.00 2023-07-18 11:30:53.000 199 22451.28 126.65 41438.33 88888.00 2023-07-18 11:30:54.000 199 22451.25 126.66 41438.32 88888.00 2023-07-18 11:30:55.000 199 22451.27 126.64 41438.30 47510.32 2023-07-18 11:30:56.000 199 22451.32 126.61 41438.25 88888.00 2023-07-18 11:30:57.000 199 22451.36 126.61 41438.21 88888.00 2023-07-18 11:30:58.000 199 22451.40 126.64 41438.19 88888.00 2023-07-18 11:30:59.000 199 22451.42 126.62 41438.17 88888.00 2023-07-18 11:31:00.000 199 22451.42 126.54 41438.16 47510.41 2023-07-18 11:31:01.000 199 22451.47 126.51 41438.13 88888.00 2023-07-18 11:31:02.000 199 22451.60 126.57 41438.12 88888.00 2023-07-18 11:31:03.000 199 22451.71 126.64 41438.17 88888.00 2023-07-18 11:31:04.000 199 22451.70 126.65 41438.21 88888.00 2023-07-18 11:31:05.000 199 22451.64 126.63 41438.16 47510.46 2023-07-18 11:31:06.000 199 22451.60 126.62 41438.12 88888.00 2023-07-18 11:31:07.000 199 22451.57 126.60 41438.14 88888.00 2023-07-18 11:31:08.000 199 22451.55 126.60 41438.18 88888.00 2023-07-18 11:31:09.000 199 22451.56 126.64 41438.16 88888.00 2023-07-18 11:31:10.000 199 22451.56 126.66 41438.09 47510.45 2023-07-18 11:31:11.000 199 22451.48 126.61 41438.04 88888.00 2023-07-18 11:31:12.000 199 22451.42 126.56 41438.04 88888.00 2023-07-18 11:31:13.000 199 22451.42 126.59 41438.10 88888.00 2023-07-18 11:31:14.000 199 22451.40 126.63 41438.17 88888.00 2023-07-18 11:31:15.000 199 22451.37 126.59 41438.23 47510.35 2023-07-18 11:31:16.000 199 22451.39 126.49 41438.26 88888.00 2023-07-18 11:31:17.000 199 22451.42 126.43 41438.26 88888.00 2023-07-18 11:31:18.000 199 22451.43 126.43 41438.26 88888.00 2023-07-18 11:31:19.000 199 22451.44 126.46 41438.21 88888.00 2023-07-18 11:31:20.000 199 22451.44 126.48 41438.14 47510.30 2023-07-18 11:31:21.000 199 22451.40 126.48 41438.09 88888.00 2023-07-18 11:31:22.000 199 22451.33 126.46 41438.03 88888.00 2023-07-18 11:31:23.000 199 22451.27 126.45 41437.96 88888.00 2023-07-18 11:31:24.000 199 22451.23 126.48 41437.94 88888.00 2023-07-18 11:31:25.000 199 22451.21 126.48 41437.94 47510.22 2023-07-18 11:31:26.000 199 22451.17 126.41 41437.94 88888.00 2023-07-18 11:31:27.000 199 22451.11 126.33 41438.00 88888.00 2023-07-18 11:31:28.000 199 22451.04 126.31 41438.07 88888.00 2023-07-18 11:31:29.000 199 22450.98 126.35 41438.10 88888.00 2023-07-18 11:31:30.000 199 22450.89 126.43 41438.09 47510.04 2023-07-18 11:31:31.000 199 22450.79 126.53 41438.08 88888.00 2023-07-18 11:31:32.000 199 22450.69 126.61 41438.05 88888.00 2023-07-18 11:31:33.000 199 22450.58 126.67 41438.01 88888.00 2023-07-18 11:31:34.000 199 22450.48 126.72 41437.99 88888.00 2023-07-18 11:31:35.000 199 22450.46 126.75 41438.05 47509.78 2023-07-18 11:31:36.000 199 22450.49 126.76 41438.13 88888.00 2023-07-18 11:31:37.000 199 22450.41 126.76 41438.13 88888.00 2023-07-18 11:31:38.000 199 22450.31 126.79 41438.11 88888.00 2023-07-18 11:31:39.000 199 22450.33 126.85 41438.12 88888.00 2023-07-18 11:31:40.000 199 22450.43 126.89 41438.10 47509.78 2023-07-18 11:31:41.000 199 22450.47 126.87 41438.01 88888.00 2023-07-18 11:31:42.000 199 22450.47 126.84 41437.89 88888.00 2023-07-18 11:31:43.000 199 22450.48 126.86 41437.86 88888.00 2023-07-18 11:31:44.000 199 22450.57 126.90 41437.95 88888.00 2023-07-18 11:31:45.000 199 22450.62 126.91 41438.00 47509.82 2023-07-18 11:31:46.000 199 22450.60 126.89 41437.98 88888.00 2023-07-18 11:31:47.000 199 22450.64 126.88 41437.99 88888.00 2023-07-18 11:31:48.000 199 22450.72 126.92 41438.02 88888.00 2023-07-18 11:31:49.000 199 22450.75 126.96 41437.98 88888.00 2023-07-18 11:31:50.000 199 22450.71 126.92 41437.93 47509.87 2023-07-18 11:31:51.000 199 22450.65 126.85 41437.93 88888.00 2023-07-18 11:31:52.000 199 22450.61 126.83 41437.94 88888.00 2023-07-18 11:31:53.000 199 22450.57 126.83 41437.92 88888.00 2023-07-18 11:31:54.000 199 22450.51 126.85 41437.88 88888.00 2023-07-18 11:31:55.000 199 22450.47 126.89 41437.86 47509.74 2023-07-18 11:31:56.000 199 22450.42 126.95 41437.83 88888.00 2023-07-18 11:31:57.000 199 22450.39 127.03 41437.85 88888.00 2023-07-18 11:31:58.000 199 22450.37 127.09 41437.89 88888.00 2023-07-18 11:31:59.000 199 22450.37 127.13 41437.88 88888.00 2023-07-18 11:32:00.000 199 22450.35 127.11 41437.82 47509.59 2023-07-18 11:32:01.000 199 22450.34 127.08 41437.81 88888.00 2023-07-18 11:32:02.000 199 22450.34 127.11 41437.86 88888.00 2023-07-18 11:32:03.000 199 22450.35 127.18 41437.94 88888.00 2023-07-18 11:32:04.000 199 22450.36 127.22 41438.01 88888.00 2023-07-18 11:32:05.000 199 22450.34 127.19 41438.07 47509.58 2023-07-18 11:32:06.000 199 22450.30 127.17 41438.07 88888.00 2023-07-18 11:32:07.000 199 22450.28 127.16 41438.04 88888.00 2023-07-18 11:32:08.000 199 22450.26 127.10 41437.96 88888.00 2023-07-18 11:32:09.000 199 22450.22 127.04 41437.90 88888.00 2023-07-18 11:32:10.000 199 22450.13 127.02 41437.96 47509.51 2023-07-18 11:32:11.000 199 22450.03 127.00 41438.01 88888.00 2023-07-18 11:32:12.000 199 22450.01 127.00 41438.02 88888.00 2023-07-18 11:32:13.000 199 22450.06 127.03 41438.03 88888.00 2023-07-18 11:32:14.000 199 22450.07 127.05 41438.05 88888.00 2023-07-18 11:32:15.000 199 22450.04 127.02 41438.03 47509.43 2023-07-18 11:32:16.000 199 22450.00 127.00 41438.00 88888.00 2023-07-18 11:32:17.000 199 22449.97 127.01 41438.01 88888.00 2023-07-18 11:32:18.000 199 22449.96 127.02 41438.00 88888.00 2023-07-18 11:32:19.000 199 22449.97 127.03 41437.90 88888.00 2023-07-18 11:32:20.000 199 22449.94 127.06 41437.82 47509.39 2023-07-18 11:32:21.000 199 22449.92 127.05 41437.80 88888.00 2023-07-18 11:32:22.000 199 22449.90 127.07 41437.78 88888.00 2023-07-18 11:32:23.000 199 22449.86 127.12 41437.74 88888.00 2023-07-18 11:32:24.000 199 22449.82 127.13 41437.73 88888.00 2023-07-18 11:32:25.000 199 22449.75 127.12 41437.77 47509.26 2023-07-18 11:32:26.000 199 22449.68 127.14 41437.84 88888.00 2023-07-18 11:32:27.000 199 22449.63 127.18 41437.88 88888.00 2023-07-18 11:32:28.000 199 22449.58 127.20 41437.88 88888.00 2023-07-18 11:32:29.000 199 22449.51 127.20 41437.88 88888.00 2023-07-18 11:32:30.000 199 22449.48 127.17 41437.88 47509.19 2023-07-18 11:32:31.000 199 22449.53 127.16 41437.91 88888.00 2023-07-18 11:32:32.000 199 22449.53 127.20 41437.87 88888.00 2023-07-18 11:32:33.000 199 22449.48 127.23 41437.72 88888.00 2023-07-18 11:32:34.000 199 22449.42 127.21 41437.66 88888.00 2023-07-18 11:32:35.000 199 22449.38 127.22 41437.71 47509.09 2023-07-18 11:32:36.000 199 22449.37 127.22 41437.73 88888.00 2023-07-18 11:32:37.000 199 22449.41 127.20 41437.73 88888.00 2023-07-18 11:32:38.000 199 22449.51 127.20 41437.71 88888.00 2023-07-18 11:32:39.000 199 22449.60 127.21 41437.69 88888.00 2023-07-18 11:32:40.000 199 22449.61 127.22 41437.65 47509.13 2023-07-18 11:32:41.000 199 22449.56 127.23 41437.62 88888.00 2023-07-18 11:32:42.000 199 22449.56 127.23 41437.62 88888.00 2023-07-18 11:32:43.000 199 22449.63 127.25 41437.63 88888.00 2023-07-18 11:32:44.000 199 22449.70 127.31 41437.62 88888.00 2023-07-18 11:32:45.000 199 22449.73 127.32 41437.61 47509.18 2023-07-18 11:32:46.000 199 22449.72 127.28 41437.64 88888.00 2023-07-18 11:32:47.000 199 22449.72 127.26 41437.67 88888.00 2023-07-18 11:32:48.000 199 22449.74 127.29 41437.66 88888.00 2023-07-18 11:32:49.000 199 22449.78 127.29 41437.63 88888.00 2023-07-18 11:32:50.000 199 22449.80 127.26 41437.62 47509.20 2023-07-18 11:32:51.000 199 22449.78 127.24 41437.66 88888.00 2023-07-18 11:32:52.000 199 22449.72 127.23 41437.70 88888.00 2023-07-18 11:32:53.000 199 22449.66 127.23 41437.73 88888.00 2023-07-18 11:32:54.000 199 22449.69 127.22 41437.76 88888.00 2023-07-18 11:32:55.000 199 22449.74 127.22 41437.78 47509.19 2023-07-18 11:32:56.000 199 22449.75 127.22 41437.77 88888.00 2023-07-18 11:32:57.000 199 22449.73 127.22 41437.73 88888.00 2023-07-18 11:32:58.000 199 22449.74 127.21 41437.67 88888.00 2023-07-18 11:32:59.000 199 22449.81 127.21 41437.56 88888.00 2023-07-18 11:33:00.000 199 22449.87 127.22 41437.50 47509.21 2023-07-18 11:33:01.000 199 22449.89 127.23 41437.54 88888.00 2023-07-18 11:33:02.000 199 22449.91 127.25 41437.59 88888.00 2023-07-18 11:33:03.000 199 22449.94 127.24 41437.61 88888.00 2023-07-18 11:33:04.000 199 22449.95 127.23 41437.61 88888.00 2023-07-18 11:33:05.000 199 22449.91 127.23 41437.59 47509.18 2023-07-18 11:33:06.000 199 22449.87 127.28 41437.56 88888.00 2023-07-18 11:33:07.000 199 22449.89 127.34 41437.58 88888.00 2023-07-18 11:33:08.000 199 22449.91 127.38 41437.62 88888.00 2023-07-18 11:33:09.000 199 22449.88 127.38 41437.61 88888.00 2023-07-18 11:33:10.000 199 22449.87 127.37 41437.60 47509.24 2023-07-18 11:33:11.000 199 22449.90 127.30 41437.60 88888.00 2023-07-18 11:33:12.000 199 22449.91 127.22 41437.62 88888.00 2023-07-18 11:33:13.000 199 22449.90 127.19 41437.66 88888.00 2023-07-18 11:33:14.000 199 22449.91 127.19 41437.72 88888.00 2023-07-18 11:33:15.000 199 22449.90 127.17 41437.72 47509.19 2023-07-18 11:33:16.000 199 22449.85 127.21 41437.66 88888.00 2023-07-18 11:33:17.000 199 22449.79 127.31 41437.60 88888.00 2023-07-18 11:33:18.000 199 22449.75 127.37 41437.60 88888.00 2023-07-18 11:33:19.000 199 22449.73 127.38 41437.63 88888.00 2023-07-18 11:33:20.000 199 22449.69 127.38 41437.65 47509.07 2023-07-18 11:33:21.000 199 22449.63 127.40 41437.65 88888.00 2023-07-18 11:33:22.000 199 22449.57 127.45 41437.63 88888.00 2023-07-18 11:33:23.000 199 22449.57 127.51 41437.60 88888.00 2023-07-18 11:33:24.000 199 22449.60 127.57 41437.62 88888.00 2023-07-18 11:33:25.000 199 22449.59 127.61 41437.66 47508.97 2023-07-18 11:33:26.000 199 22449.51 127.60 41437.66 88888.00 2023-07-18 11:33:27.000 199 22449.47 127.55 41437.64 88888.00 2023-07-18 11:33:28.000 199 22449.47 127.55 41437.62 88888.00 2023-07-18 11:33:29.000 199 22449.42 127.57 41437.59 88888.00 2023-07-18 11:33:30.000 199 22449.40 127.60 41437.59 47508.95 2023-07-18 11:33:31.000 199 22449.46 127.66 41437.59 88888.00 2023-07-18 11:33:32.000 199 22449.53 127.72 41437.57 88888.00 2023-07-18 11:33:33.000 199 22449.55 127.71 41437.57 88888.00 2023-07-18 11:33:34.000 199 22449.53 127.66 41437.64 88888.00 2023-07-18 11:33:35.000 199 22449.51 127.60 41437.66 47508.96 2023-07-18 11:33:36.000 199 22449.55 127.58 41437.64 88888.00 2023-07-18 11:33:37.000 199 22449.58 127.58 41437.62 88888.00 2023-07-18 11:33:38.000 199 22449.56 127.56 41437.56 88888.00 2023-07-18 11:33:39.000 199 22449.50 127.54 41437.56 88888.00 2023-07-18 11:33:40.000 199 22449.48 127.55 41437.62 47508.93 2023-07-18 11:33:41.000 199 22449.48 127.52 41437.65 88888.00 2023-07-18 11:33:42.000 199 22449.47 127.48 41437.61 88888.00 2023-07-18 11:33:43.000 199 22449.46 127.52 41437.61 88888.00 2023-07-18 11:33:44.000 199 22449.45 127.59 41437.64 88888.00 2023-07-18 11:33:45.000 199 22449.51 127.60 41437.63 47508.91 2023-07-18 11:33:46.000 199 22449.55 127.56 41437.59 88888.00 2023-07-18 11:33:47.000 199 22449.52 127.57 41437.56 88888.00 2023-07-18 11:33:48.000 199 22449.49 127.63 41437.55 88888.00 2023-07-18 11:33:49.000 199 22449.52 127.71 41437.54 88888.00 2023-07-18 11:33:50.000 199 22449.55 127.76 41437.53 47508.97 2023-07-18 11:33:51.000 199 22449.58 127.78 41437.57 88888.00 2023-07-18 11:33:52.000 199 22449.64 127.77 41437.61 88888.00 2023-07-18 11:33:53.000 199 22449.68 127.77 41437.55 88888.00 2023-07-18 11:33:54.000 199 22449.68 127.79 41437.49 88888.00 2023-07-18 11:33:55.000 199 22449.67 127.77 41437.48 47509.03 2023-07-18 11:33:56.000 199 22449.66 127.66 41437.46 88888.00 2023-07-18 11:33:57.000 199 22449.63 127.55 41437.37 88888.00 2023-07-18 11:33:58.000 199 22449.62 127.51 41437.37 88888.00 2023-07-18 11:33:59.000 199 22449.66 127.52 41437.49 88888.00 2023-07-18 11:34:00.000 199 22449.67 127.56 41437.56 47508.94 2023-07-18 11:34:01.000 199 22449.60 127.58 41437.54 88888.00 2023-07-18 11:34:02.000 199 22449.55 127.55 41437.49 88888.00 2023-07-18 11:34:03.000 199 22449.54 127.53 41437.48 88888.00 2023-07-18 11:34:04.000 199 22449.50 127.55 41437.52 88888.00 2023-07-18 11:34:05.000 199 22449.44 127.57 41437.53 47508.90 2023-07-18 11:34:06.000 199 22449.44 127.59 41437.50 88888.00 2023-07-18 11:34:07.000 199 22449.53 127.57 41437.56 88888.00 2023-07-18 11:34:08.000 199 22449.60 127.48 41437.62 88888.00 2023-07-18 11:34:09.000 199 22449.61 127.40 41437.59 88888.00 2023-07-18 11:34:10.000 199 22449.60 127.36 41437.51 47508.87 2023-07-18 11:34:11.000 199 22449.59 127.39 41437.43 88888.00 2023-07-18 11:34:12.000 199 22449.56 127.40 41437.35 88888.00 2023-07-18 11:34:13.000 199 22449.53 127.36 41437.36 88888.00 2023-07-18 11:34:14.000 199 22449.52 127.36 41437.43 88888.00 2023-07-18 11:34:15.000 199 22449.52 127.41 41437.46 47508.86 2023-07-18 11:34:16.000 199 22449.53 127.42 41437.43 88888.00 2023-07-18 11:34:17.000 199 22449.55 127.40 41437.42 88888.00 2023-07-18 11:34:18.000 199 22449.55 127.34 41437.47 88888.00 2023-07-18 11:34:19.000 199 22449.56 127.30 41437.53 88888.00 2023-07-18 11:34:20.000 199 22449.60 127.30 41437.54 47508.85 2023-07-18 11:34:21.000 199 22449.62 127.34 41437.54 88888.00 2023-07-18 11:34:22.000 199 22449.62 127.38 41437.54 88888.00 2023-07-18 11:34:23.000 199 22449.62 127.36 41437.55 88888.00 2023-07-18 11:34:24.000 199 22449.62 127.31 41437.58 88888.00 2023-07-18 11:34:25.000 199 22449.60 127.24 41437.56 47508.92 2023-07-18 11:34:26.000 199 22449.61 127.16 41437.50 88888.00 2023-07-18 11:34:27.000 199 22449.71 127.15 41437.47 88888.00 2023-07-18 11:34:28.000 199 22449.82 127.18 41437.51 88888.00 2023-07-18 11:34:29.000 199 22449.86 127.20 41437.54 88888.00 2023-07-18 11:34:30.000 199 22449.90 127.25 41437.56 47508.98 2023-07-18 11:34:31.000 199 22449.94 127.31 41437.59 88888.00 2023-07-18 11:34:32.000 199 22449.95 127.30 41437.55 88888.00 2023-07-18 11:34:33.000 199 22449.97 127.25 41437.45 88888.00 2023-07-18 11:34:34.000 199 22449.99 127.22 41437.40 88888.00 2023-07-18 11:34:35.000 199 22450.02 127.23 41437.46 47509.02 2023-07-18 11:34:36.000 199 22450.04 127.25 41437.49 88888.00 2023-07-18 11:34:37.000 199 22449.99 127.24 41437.43 88888.00 2023-07-18 11:34:38.000 199 22449.93 127.25 41437.38 88888.00 2023-07-18 11:34:39.000 199 22449.94 127.33 41437.42 88888.00 2023-07-18 11:34:40.000 199 22449.97 127.40 41437.52 47508.95 2023-07-18 11:34:41.000 199 22449.93 127.41 41437.62 88888.00 2023-07-18 11:34:42.000 199 22449.86 127.37 41437.65 88888.00 2023-07-18 11:34:43.000 199 22449.83 127.32 41437.64 88888.00 2023-07-18 11:34:44.000 199 22449.83 127.26 41437.65 88888.00 2023-07-18 11:34:45.000 199 22449.80 127.20 41437.64 47508.93 2023-07-18 11:34:46.000 199 22449.74 127.15 41437.62 88888.00 2023-07-18 11:34:47.000 199 22449.74 127.14 41437.60 88888.00 2023-07-18 11:34:48.000 199 22449.77 127.16 41437.60 88888.00 2023-07-18 11:34:49.000 199 22449.77 127.20 41437.62 88888.00 2023-07-18 11:34:50.000 199 22449.71 127.21 41437.60 47508.89 2023-07-18 11:34:51.000 199 22449.65 127.16 41437.53 88888.00 2023-07-18 11:34:52.000 199 22449.65 127.09 41437.46 88888.00 2023-07-18 11:34:53.000 199 22449.73 127.06 41437.40 88888.00 2023-07-18 11:34:54.000 199 22449.78 127.04 41437.33 88888.00 2023-07-18 11:34:55.000 199 22449.82 127.06 41437.31 47508.98 2023-07-18 11:34:56.000 199 22449.89 127.08 41437.33 88888.00 2023-07-18 11:34:57.000 199 22449.97 127.06 41437.35 88888.00 2023-07-18 11:34:58.000 199 22450.02 127.06 41437.37 88888.00 2023-07-18 11:34:59.000 199 22450.04 127.12 41437.38 88888.00 2023-07-18 11:35:00.000 199 22450.04 127.17 41437.39 47509.06 2023-07-18 11:35:01.000 199 22450.04 127.17 41437.40 88888.00 2023-07-18 11:35:02.000 199 22450.04 127.12 41437.37 88888.00 2023-07-18 11:35:03.000 199 22450.03 127.08 41437.35 88888.00 2023-07-18 11:35:04.000 199 22450.01 127.11 41437.38 88888.00 2023-07-18 11:35:05.000 199 22449.95 127.15 41437.43 47508.92 2023-07-18 11:35:06.000 199 22449.87 127.14 41437.45 88888.00 2023-07-18 11:35:07.000 199 22449.77 127.12 41437.43 88888.00 2023-07-18 11:35:08.000 199 22449.60 127.09 41437.38 88888.00 2023-07-18 11:35:09.000 199 22449.42 127.03 41437.31 88888.00 2023-07-18 11:35:10.000 199 22449.30 126.97 41437.27 47508.74 2023-07-18 11:35:11.000 199 22449.20 126.95 41437.26 88888.00 2023-07-18 11:35:12.000 199 22449.12 126.94 41437.24 88888.00 2023-07-18 11:35:13.000 199 22449.07 126.91 41437.25 88888.00 2023-07-18 11:35:14.000 199 22449.05 126.91 41437.31 88888.00 2023-07-18 11:35:15.000 199 22449.08 126.94 41437.37 47508.65 2023-07-18 11:35:16.000 199 22449.15 126.93 41437.41 88888.00 2023-07-18 11:35:17.000 199 22449.24 126.91 41437.50 88888.00 2023-07-18 11:35:18.000 199 22449.31 126.94 41437.58 88888.00 2023-07-18 11:35:19.000 199 22449.33 126.95 41437.53 88888.00 2023-07-18 11:35:20.000 199 22449.36 126.93 41437.42 47508.73 2023-07-18 11:35:21.000 199 22449.41 126.93 41437.36 88888.00 2023-07-18 11:35:22.000 199 22449.48 126.97 41437.33 88888.00 2023-07-18 11:35:23.000 199 22449.52 127.01 41437.30 88888.00 2023-07-18 11:35:24.000 199 22449.54 127.00 41437.25 88888.00 2023-07-18 11:35:25.000 199 22449.56 126.98 41437.22 47508.80 2023-07-18 11:35:26.000 199 22449.59 127.03 41437.25 88888.00 2023-07-18 11:35:27.000 199 22449.60 127.14 41437.28 88888.00 2023-07-18 11:35:28.000 199 22449.54 127.23 41437.28 88888.00 2023-07-18 11:35:29.000 199 22449.46 127.28 41437.31 88888.00 2023-07-18 11:35:30.000 199 22449.40 127.30 41437.34 47508.63 2023-07-18 11:35:31.000 199 22449.34 127.27 41437.31 88888.00 2023-07-18 11:35:32.000 199 22449.24 127.20 41437.27 88888.00 2023-07-18 11:35:33.000 199 22449.17 127.13 41437.26 88888.00 2023-07-18 11:35:34.000 199 22449.17 127.11 41437.25 88888.00 2023-07-18 11:35:35.000 199 22449.21 127.10 41437.22 47508.61 2023-07-18 11:35:36.000 199 22449.22 127.05 41437.19 88888.00 2023-07-18 11:35:37.000 199 22449.28 127.00 41437.18 88888.00 2023-07-18 11:35:38.000 199 22449.44 127.03 41437.17 88888.00 2023-07-18 11:35:39.000 199 22449.61 127.06 41437.11 88888.00 2023-07-18 11:35:40.000 199 22449.71 127.08 41437.07 47508.74 2023-07-18 11:35:41.000 199 22449.77 127.13 41437.11 88888.00 2023-07-18 11:35:42.000 199 22449.80 127.20 41437.20 88888.00 2023-07-18 11:35:43.000 199 22449.80 127.23 41437.18 88888.00 2023-07-18 11:35:44.000 199 22449.78 127.21 41437.03 88888.00 2023-07-18 11:35:45.000 199 22449.77 127.19 41436.97 47508.80 2023-07-18 11:35:46.000 199 22449.74 127.17 41437.04 88888.00 2023-07-18 11:35:47.000 199 22449.67 127.14 41437.07 88888.00 2023-07-18 11:35:48.000 199 22449.59 127.13 41437.04 88888.00 2023-07-18 11:35:49.000 199 22449.50 127.09 41437.00 88888.00 2023-07-18 11:35:50.000 199 22449.42 127.08 41437.01 47508.64 2023-07-18 11:35:51.000 199 22449.33 127.11 41437.02 88888.00 2023-07-18 11:35:52.000 199 22449.22 127.14 41437.05 88888.00 2023-07-18 11:35:53.000 199 22449.12 127.17 41437.14 88888.00 2023-07-18 11:35:54.000 199 22449.08 127.18 41437.21 88888.00 2023-07-18 11:35:55.000 199 22449.06 127.15 41437.17 47508.53 2023-07-18 11:35:56.000 199 22449.07 127.10 41437.15 88888.00 2023-07-18 11:35:57.000 199 22449.10 127.11 41437.16 88888.00 2023-07-18 11:35:58.000 199 22449.15 127.14 41437.16 88888.00 2023-07-18 11:35:59.000 199 22449.24 127.12 41437.14 88888.00 2023-07-18 11:36:00.000 199 22449.34 127.09 41437.09 47508.59 2023-07-18 11:36:01.000 199 22449.38 127.08 41437.05 88888.00 2023-07-18 11:36:02.000 199 22449.38 127.07 41437.04 88888.00 2023-07-18 11:36:03.000 199 22449.39 127.04 41437.06 88888.00 2023-07-18 11:36:04.000 199 22449.40 127.06 41437.14 88888.00 2023-07-18 11:36:05.000 199 22449.35 127.10 41437.17 47508.53 2023-07-18 11:36:06.000 199 22449.25 127.10 41437.14 88888.00 2023-07-18 11:36:07.000 199 22449.17 127.09 41437.16 88888.00 2023-07-18 11:36:08.000 199 22449.12 127.14 41437.25 88888.00 2023-07-18 11:36:09.000 199 22449.07 127.16 41437.31 88888.00 2023-07-18 11:36:10.000 199 22449.04 127.15 41437.29 47508.42 2023-07-18 11:36:11.000 199 22449.04 127.13 41437.26 88888.00 2023-07-18 11:36:12.000 199 22449.04 127.08 41437.22 88888.00 2023-07-18 11:36:13.000 199 22449.05 127.00 41437.19 88888.00 2023-07-18 11:36:14.000 199 22449.11 126.96 41437.15 88888.00 2023-07-18 11:36:15.000 199 22449.19 126.94 41437.10 47508.52 2023-07-18 11:36:16.000 199 22449.27 126.93 41437.07 88888.00 2023-07-18 11:36:17.000 199 22449.39 126.94 41437.10 88888.00 2023-07-18 11:36:18.000 199 22449.51 126.95 41437.12 88888.00 2023-07-18 11:36:19.000 199 22449.59 126.95 41437.09 88888.00 2023-07-18 11:36:20.000 199 22449.65 126.94 41437.01 47508.66 2023-07-18 11:36:21.000 199 22449.75 126.93 41436.96 88888.00 2023-07-18 11:36:22.000 199 22449.83 126.94 41436.96 88888.00 2023-07-18 11:36:23.000 199 22449.89 126.93 41436.96 88888.00 2023-07-18 11:36:24.000 199 22449.94 126.95 41436.94 88888.00 2023-07-18 11:36:25.000 199 22449.94 127.00 41436.92 47508.77 2023-07-18 11:36:26.000 199 22449.88 127.06 41436.94 88888.00 2023-07-18 11:36:27.000 199 22449.80 127.09 41437.01 88888.00 2023-07-18 11:36:28.000 199 22449.66 127.10 41437.07 88888.00 2023-07-18 11:36:29.000 199 22449.54 127.05 41437.05 88888.00 2023-07-18 11:36:30.000 199 22449.47 126.97 41437.03 47508.59 2023-07-18 11:36:31.000 199 22449.41 126.91 41437.06 88888.00 2023-07-18 11:36:32.000 199 22449.34 126.87 41437.11 88888.00 2023-07-18 11:36:33.000 199 22449.25 126.84 41437.15 88888.00 2023-07-18 11:36:34.000 199 22449.18 126.79 41437.14 88888.00 2023-07-18 11:36:35.000 199 22449.16 126.76 41437.07 47508.53 2023-07-18 11:36:36.000 199 22449.17 126.77 41437.04 88888.00 2023-07-18 11:36:37.000 199 22449.19 126.80 41437.05 88888.00 2023-07-18 11:36:38.000 199 22449.23 126.81 41437.02 88888.00 2023-07-18 11:36:39.000 199 22449.31 126.77 41436.98 88888.00 2023-07-18 11:36:40.000 199 22449.44 126.72 41436.97 47508.64 2023-07-18 11:36:41.000 199 22449.59 126.76 41437.01 88888.00 2023-07-18 11:36:42.000 199 22449.69 126.81 41437.05 88888.00 2023-07-18 11:36:43.000 199 22449.75 126.79 41437.05 88888.00 2023-07-18 11:36:44.000 199 22449.76 126.77 41437.00 88888.00 2023-07-18 11:36:45.000 199 22449.78 126.84 41436.97 47508.65 2023-07-18 11:36:46.000 199 22449.80 126.97 41437.02 88888.00 2023-07-18 11:36:47.000 199 22449.78 127.04 41437.11 88888.00 2023-07-18 11:36:48.000 199 22449.74 127.04 41437.16 88888.00 2023-07-18 11:36:49.000 199 22449.68 127.07 41437.22 88888.00 2023-07-18 11:36:50.000 199 22449.53 127.08 41437.21 47508.57 2023-07-18 11:36:51.000 199 22449.33 127.00 41437.15 88888.00 2023-07-18 11:36:52.000 199 22449.25 126.96 41437.17 88888.00 2023-07-18 11:36:53.000 199 22449.24 126.97 41437.22 88888.00 2023-07-18 11:36:54.000 199 22449.22 126.91 41437.22 88888.00 2023-07-18 11:36:55.000 199 22449.22 126.80 41437.22 47508.49 2023-07-18 11:36:56.000 199 22449.28 126.70 41437.23 88888.00 2023-07-18 11:36:57.000 199 22449.39 126.67 41437.18 88888.00 2023-07-18 11:36:58.000 199 22449.49 126.69 41437.06 88888.00 2023-07-18 11:36:59.000 199 22449.57 126.68 41436.94 88888.00 2023-07-18 11:37:00.000 199 22449.66 126.63 41436.91 47508.70 2023-07-18 11:37:01.000 199 22449.81 126.60 41436.98 88888.00 2023-07-18 11:37:02.000 199 22449.97 126.61 41437.02 88888.00 2023-07-18 11:37:03.000 199 22450.10 126.63 41436.98 88888.00 2023-07-18 11:37:04.000 199 22450.25 126.67 41436.95 88888.00 2023-07-18 11:37:05.000 199 22450.43 126.72 41436.96 47508.94 2023-07-18 11:37:06.000 199 22450.56 126.76 41437.01 88888.00 2023-07-18 11:37:07.000 199 22450.60 126.77 41437.03 88888.00 2023-07-18 11:37:08.000 199 22450.57 126.73 41436.98 88888.00 2023-07-18 11:37:09.000 199 22450.49 126.70 41436.93 88888.00 2023-07-18 11:37:10.000 199 22450.37 126.69 41436.91 47508.88 2023-07-18 11:37:11.000 199 22450.27 126.70 41436.97 88888.00 2023-07-18 11:37:12.000 199 22450.19 126.68 41437.10 88888.00 2023-07-18 11:37:13.000 199 22450.10 126.67 41437.19 88888.00 2023-07-18 11:37:14.000 199 22449.94 126.70 41437.18 88888.00 2023-07-18 11:37:15.000 199 22449.75 126.72 41437.12 47508.58 2023-07-18 11:37:16.000 199 22449.58 126.68 41437.09 88888.00 2023-07-18 11:37:17.000 199 22449.48 126.68 41437.10 88888.00 2023-07-18 11:37:18.000 199 22449.47 126.72 41437.12 88888.00 2023-07-18 11:37:19.000 199 22449.50 126.75 41437.09 88888.00 2023-07-18 11:37:20.000 199 22449.53 126.76 41437.07 47508.52 2023-07-18 11:37:21.000 199 22449.58 126.76 41437.10 88888.00 2023-07-18 11:37:22.000 199 22449.68 126.76 41437.06 88888.00 2023-07-18 11:37:23.000 199 22449.81 126.75 41436.97 88888.00 2023-07-18 11:37:24.000 199 22449.94 126.77 41436.95 88888.00 2023-07-18 11:37:25.000 199 22450.06 126.83 41437.00 47508.67 2023-07-18 11:37:26.000 199 22450.17 126.87 41437.02 88888.00 2023-07-18 11:37:27.000 199 22450.31 126.89 41437.05 88888.00 2023-07-18 11:37:28.000 199 22450.42 126.92 41437.11 88888.00 2023-07-18 11:37:29.000 199 22450.43 126.90 41437.14 88888.00 2023-07-18 11:37:30.000 199 22450.40 126.85 41437.15 47508.87 2023-07-18 11:37:31.000 199 22450.40 126.82 41437.18 88888.00 2023-07-18 11:37:32.000 199 22450.36 126.78 41437.19 88888.00 2023-07-18 11:37:33.000 199 22450.24 126.68 41437.19 88888.00 2023-07-18 11:37:34.000 199 22450.14 126.62 41437.23 88888.00 2023-07-18 11:37:35.000 199 22450.12 126.64 41437.26 47508.81 2023-07-18 11:37:36.000 199 22450.12 126.65 41437.22 88888.00 2023-07-18 11:37:37.000 199 22450.07 126.60 41437.15 88888.00 2023-07-18 11:37:38.000 199 22449.99 126.52 41437.11 88888.00 2023-07-18 11:37:39.000 199 22449.94 126.46 41437.11 88888.00 2023-07-18 11:37:40.000 199 22449.93 126.41 41437.11 47508.71 2023-07-18 11:37:41.000 199 22449.95 126.43 41437.14 88888.00 2023-07-18 11:37:42.000 199 22450.01 126.51 41437.17 88888.00 2023-07-18 11:37:43.000 199 22450.07 126.58 41437.15 88888.00 2023-07-18 11:37:44.000 199 22450.10 126.57 41437.11 88888.00 2023-07-18 11:37:45.000 199 22450.10 126.48 41437.09 47508.81 2023-07-18 11:37:46.000 199 22450.12 126.45 41437.10 88888.00 2023-07-18 11:37:47.000 199 22450.17 126.46 41437.12 88888.00 2023-07-18 11:37:48.000 199 22450.22 126.42 41437.09 88888.00 2023-07-18 11:37:49.000 199 22450.28 126.36 41437.04 88888.00 2023-07-18 11:37:50.000 199 22450.30 126.32 41437.02 47508.85 2023-07-18 11:37:51.000 199 22450.23 126.28 41437.00 88888.00 2023-07-18 11:37:52.000 199 22450.15 126.26 41437.00 88888.00 2023-07-18 11:37:53.000 199 22450.15 126.25 41437.02 88888.00 2023-07-18 11:37:54.000 199 22450.18 126.30 41437.00 88888.00 2023-07-18 11:37:55.000 199 22450.21 126.36 41436.94 47508.82 2023-07-18 11:37:56.000 199 22450.22 126.40 41436.96 88888.00 2023-07-18 11:37:57.000 199 22450.19 126.39 41437.06 88888.00 2023-07-18 11:37:58.000 199 22450.18 126.42 41437.11 88888.00 2023-07-18 11:37:59.000 199 22450.23 126.50 41437.07 88888.00 2023-07-18 11:38:00.000 199 22450.25 126.51 41436.99 47508.82 2023-07-18 11:38:01.000 199 22450.24 126.42 41436.91 88888.00 2023-07-18 11:38:02.000 199 22450.23 126.33 41436.90 88888.00 2023-07-18 11:38:03.000 199 22450.23 126.30 41436.97 88888.00 2023-07-18 11:38:04.000 199 22450.23 126.29 41437.02 88888.00 2023-07-18 11:38:05.000 199 22450.22 126.29 41437.04 47508.84 2023-07-18 11:38:06.000 199 22450.22 126.27 41437.09 88888.00 2023-07-18 11:38:07.000 199 22450.24 126.25 41437.12 88888.00 2023-07-18 11:38:08.000 199 22450.28 126.30 41437.14 88888.00 2023-07-18 11:38:09.000 199 22450.30 126.36 41437.14 88888.00 2023-07-18 11:38:10.000 199 22450.28 126.37 41437.12 47508.85 2023-07-18 11:38:11.000 199 22450.26 126.33 41437.05 88888.00 2023-07-18 11:38:12.000 199 22450.26 126.32 41436.98 88888.00 2023-07-18 11:38:13.000 199 22450.29 126.32 41436.93 88888.00 2023-07-18 11:38:14.000 199 22450.32 126.30 41436.93 88888.00 2023-07-18 11:38:15.000 199 22450.34 126.31 41437.02 47508.78 2023-07-18 11:38:16.000 199 22450.35 126.37 41437.11 88888.00 2023-07-18 11:38:17.000 199 22450.35 126.39 41437.11 88888.00 2023-07-18 11:38:18.000 199 22450.33 126.40 41437.05 88888.00 2023-07-18 11:38:19.000 199 22450.27 126.41 41437.06 88888.00 2023-07-18 11:38:20.000 199 22450.21 126.41 41437.11 47508.75 2023-07-18 11:38:21.000 199 22450.21 126.38 41437.10 88888.00 2023-07-18 11:38:22.000 199 22450.24 126.30 41437.07 88888.00 2023-07-18 11:38:23.000 199 22450.26 126.26 41437.07 88888.00 2023-07-18 11:38:24.000 199 22450.33 126.27 41437.12 88888.00 2023-07-18 11:38:25.000 199 22450.44 126.30 41437.21 47508.88 2023-07-18 11:38:26.000 199 22450.51 126.34 41437.23 88888.00 2023-07-18 11:38:27.000 199 22450.52 126.34 41437.14 88888.00 2023-07-18 11:38:28.000 199 22450.56 126.27 41437.05 88888.00 2023-07-18 11:38:29.000 199 22450.69 126.22 41437.05 88888.00 2023-07-18 11:38:30.000 199 22450.86 126.20 41437.07 47509.05 2023-07-18 11:38:31.000 199 22450.97 126.19 41437.03 88888.00 2023-07-18 11:38:32.000 199 22451.01 126.20 41437.00 88888.00 2023-07-18 11:38:33.000 199 22451.03 126.22 41437.07 88888.00 2023-07-18 11:38:34.000 199 22451.06 126.21 41437.16 88888.00 2023-07-18 11:38:35.000 199 22451.03 126.17 41437.14 47509.13 2023-07-18 11:38:36.000 199 22450.97 126.11 41437.10 88888.00 2023-07-18 11:38:37.000 199 22450.91 126.09 41437.15 88888.00 2023-07-18 11:38:38.000 199 22450.83 126.08 41437.21 88888.00 2023-07-18 11:38:39.000 199 22450.73 126.06 41437.16 88888.00 2023-07-18 11:38:40.000 199 22450.65 126.05 41437.09 47508.99 2023-07-18 11:38:41.000 199 22450.57 126.06 41437.05 88888.00 2023-07-18 11:38:42.000 199 22450.48 126.07 41436.98 88888.00 2023-07-18 11:38:43.000 199 22450.39 126.10 41436.92 88888.00 2023-07-18 11:38:44.000 199 22450.34 126.15 41436.96 88888.00 2023-07-18 11:38:45.000 199 22450.34 126.15 41437.01 47508.91 2023-07-18 11:38:46.000 199 22450.32 126.11 41437.00 88888.00 2023-07-18 11:38:47.000 199 22450.28 126.07 41436.96 88888.00 2023-07-18 11:38:48.000 199 22450.28 126.04 41436.89 88888.00 2023-07-18 11:38:49.000 199 22450.34 126.02 41436.87 88888.00 2023-07-18 11:38:50.000 199 22450.38 125.97 41436.93 47508.88 2023-07-18 11:38:51.000 199 22450.40 125.92 41436.98 88888.00 2023-07-18 11:38:52.000 199 22450.49 125.92 41436.97 88888.00 2023-07-18 11:38:53.000 199 22450.63 125.94 41436.96 88888.00 2023-07-18 11:38:54.000 199 22450.74 125.94 41437.00 88888.00 2023-07-18 11:38:55.000 199 22450.79 125.96 41437.02 47508.98 2023-07-18 11:38:56.000 199 22450.78 125.99 41437.00 88888.00 2023-07-18 11:38:57.000 199 22450.74 126.01 41436.99 88888.00 2023-07-18 11:38:58.000 199 22450.75 126.04 41437.04 88888.00 2023-07-18 11:38:59.000 199 22450.77 126.12 41437.05 88888.00 2023-07-18 11:39:00.000 199 22450.73 126.16 41436.99 47508.94 2023-07-18 11:39:01.000 199 22450.63 126.13 41436.96 88888.00 2023-07-18 11:39:02.000 199 22450.53 126.10 41436.96 88888.00 2023-07-18 11:39:03.000 199 22450.47 126.02 41436.93 88888.00 2023-07-18 11:39:04.000 199 22450.44 125.94 41436.89 88888.00 2023-07-18 11:39:05.000 199 22450.46 125.93 41436.93 47508.86 2023-07-18 11:39:06.000 199 22450.46 125.97 41436.98 88888.00 2023-07-18 11:39:07.000 199 22450.44 126.02 41437.00 88888.00 2023-07-18 11:39:08.000 199 22450.44 126.03 41436.98 88888.00 2023-07-18 11:39:09.000 199 22450.46 126.00 41436.90 88888.00 2023-07-18 11:39:10.000 199 22450.46 125.97 41436.77 47508.88 2023-07-18 11:39:11.000 199 22450.47 125.95 41436.72 88888.00 2023-07-18 11:39:12.000 199 22450.50 125.93 41436.79 88888.00 2023-07-18 11:39:13.000 199 22450.53 125.94 41436.87 88888.00 2023-07-18 11:39:14.000 199 22450.57 125.97 41436.90 88888.00 2023-07-18 11:39:15.000 199 22450.66 125.98 41436.92 47508.98 2023-07-18 11:39:16.000 199 22450.77 125.94 41436.91 88888.00 2023-07-18 11:39:17.000 199 22450.86 125.93 41436.87 88888.00 2023-07-18 11:39:18.000 199 22450.90 125.97 41436.81 88888.00 2023-07-18 11:39:19.000 199 22450.91 126.00 41436.66 88888.00 2023-07-18 11:39:20.000 199 22450.90 125.98 41436.55 47509.02 2023-07-18 11:39:21.000 199 22450.90 125.94 41436.61 88888.00 2023-07-18 11:39:22.000 199 22450.91 125.92 41436.71 88888.00 2023-07-18 11:39:23.000 199 22450.90 125.92 41436.76 88888.00 2023-07-18 11:39:24.000 199 22450.86 125.95 41436.83 88888.00 2023-07-18 11:39:25.000 199 22450.82 125.95 41436.93 47508.95 2023-07-18 11:39:26.000 199 22450.77 125.93 41437.00 88888.00 2023-07-18 11:39:27.000 199 22450.69 125.92 41436.97 88888.00 2023-07-18 11:39:28.000 199 22450.61 125.86 41436.88 88888.00 2023-07-18 11:39:29.000 199 22450.56 125.80 41436.79 88888.00 2023-07-18 11:39:30.000 199 22450.56 125.79 41436.74 47508.91 2023-07-18 11:39:31.000 199 22450.64 125.81 41436.79 88888.00 2023-07-18 11:39:32.000 199 22450.73 125.83 41436.91 88888.00 2023-07-18 11:39:33.000 199 22450.76 125.82 41436.96 88888.00 2023-07-18 11:39:34.000 199 22450.78 125.81 41436.91 88888.00 2023-07-18 11:39:35.000 199 22450.85 125.85 41436.89 47509.01 2023-07-18 11:39:36.000 199 22450.91 125.87 41436.90 88888.00 2023-07-18 11:39:37.000 199 22450.96 125.76 41436.86 88888.00 2023-07-18 11:39:38.000 199 22451.04 125.63 41436.81 88888.00 2023-07-18 11:39:39.000 199 22451.15 125.60 41436.80 88888.00 2023-07-18 11:39:40.000 199 22451.21 125.62 41436.82 47509.10 2023-07-18 11:39:41.000 199 22451.18 125.61 41436.84 88888.00 2023-07-18 11:39:42.000 199 22451.13 125.62 41436.84 88888.00 2023-07-18 11:39:43.000 199 22451.16 125.66 41436.82 88888.00 2023-07-18 11:39:44.000 199 22451.23 125.66 41436.77 88888.00 2023-07-18 11:39:45.000 199 22451.23 125.62 41436.70 47509.15 2023-07-18 11:39:46.000 199 22451.19 125.57 41436.70 88888.00 2023-07-18 11:39:47.000 199 22451.18 125.56 41436.79 88888.00 2023-07-18 11:39:48.000 199 22451.21 125.61 41436.86 88888.00 2023-07-18 11:39:49.000 199 22451.25 125.67 41436.87 88888.00 2023-07-18 11:39:50.000 199 22451.25 125.67 41436.84 47509.18 2023-07-18 11:39:51.000 199 22451.23 125.61 41436.83 88888.00 2023-07-18 11:39:52.000 199 22451.26 125.59 41436.88 88888.00 2023-07-18 11:39:53.000 199 22451.31 125.62 41436.95 88888.00 2023-07-18 11:39:54.000 199 22451.31 125.62 41436.96 88888.00 2023-07-18 11:39:55.000 199 22451.30 125.57 41436.92 47509.21 2023-07-18 11:39:56.000 199 22451.32 125.53 41436.89 88888.00 2023-07-18 11:39:57.000 199 22451.35 125.58 41436.91 88888.00 2023-07-18 11:39:58.000 199 22451.38 125.63 41436.99 88888.00 2023-07-18 11:39:59.000 199 22451.44 125.63 41437.07 88888.00 2023-07-18 11:40:00.000 199 22451.48 125.57 41437.02 47509.27 2023-07-18 11:40:01.000 199 22451.53 125.49 41436.91 88888.00 2023-07-18 11:40:02.000 199 22451.53 125.50 41436.89 88888.00 2023-07-18 11:40:03.000 199 22451.47 125.58 41436.90 88888.00 2023-07-18 11:40:04.000 199 22451.40 125.61 41436.84 88888.00 2023-07-18 11:40:05.000 199 22451.32 125.57 41436.78 47509.23 2023-07-18 11:40:06.000 199 22451.26 125.55 41436.78 88888.00 2023-07-18 11:40:07.000 199 22451.21 125.62 41436.85 88888.00 2023-07-18 11:40:08.000 199 22451.16 125.68 41436.92 88888.00 2023-07-18 11:40:09.000 199 22451.12 125.61 41436.93 88888.00 2023-07-18 11:40:10.000 199 22451.06 125.47 41436.90 47509.18 2023-07-18 11:40:11.000 199 22450.98 125.37 41436.92 88888.00 2023-07-18 11:40:12.000 199 22450.96 125.34 41436.95 88888.00 2023-07-18 11:40:13.000 199 22451.01 125.32 41436.96 88888.00 2023-07-18 11:40:14.000 199 22451.10 125.30 41436.94 88888.00 2023-07-18 11:40:15.000 199 22451.17 125.31 41436.89 47509.19 2023-07-18 11:40:16.000 199 22451.22 125.34 41436.86 88888.00 2023-07-18 11:40:17.000 199 22451.26 125.33 41436.84 88888.00 2023-07-18 11:40:18.000 199 22451.26 125.29 41436.81 88888.00 2023-07-18 11:40:19.000 199 22451.22 125.31 41436.80 88888.00 2023-07-18 11:40:20.000 199 22451.22 125.38 41436.82 47509.22 2023-07-18 11:40:21.000 199 22451.31 125.43 41436.83 88888.00 2023-07-18 11:40:22.000 199 22451.40 125.44 41436.85 88888.00 2023-07-18 11:40:23.000 199 22451.43 125.46 41436.88 88888.00 2023-07-18 11:40:24.000 199 22451.46 125.50 41436.88 88888.00 2023-07-18 11:40:25.000 199 22451.53 125.49 41436.85 47509.31 2023-07-18 11:40:26.000 199 22451.56 125.43 41436.75 88888.00 2023-07-18 11:40:27.000 199 22451.49 125.38 41436.62 88888.00 2023-07-18 11:40:28.000 199 22451.40 125.39 41436.63 88888.00 2023-07-18 11:40:29.000 199 22451.35 125.45 41436.78 88888.00 2023-07-18 11:40:30.000 199 22451.32 125.50 41436.85 47509.23 2023-07-18 11:40:31.000 199 22451.23 125.51 41436.83 88888.00 2023-07-18 11:40:32.000 199 22451.13 125.47 41436.80 88888.00 2023-07-18 11:40:33.000 199 22451.08 125.42 41436.82 88888.00 2023-07-18 11:40:34.000 199 22451.07 125.42 41436.82 88888.00 2023-07-18 11:40:35.000 199 22451.03 125.45 41436.82 47509.07 2023-07-18 11:40:36.000 199 22450.96 125.47 41436.89 88888.00 2023-07-18 11:40:37.000 199 22450.88 125.47 41436.95 88888.00 2023-07-18 11:40:38.000 199 22450.85 125.48 41436.93 88888.00 2023-07-18 11:40:39.000 199 22450.89 125.48 41436.91 88888.00 2023-07-18 11:40:40.000 199 22450.94 125.45 41436.89 47509.10 2023-07-18 11:40:41.000 199 22450.98 125.38 41436.82 88888.00 2023-07-18 11:40:42.000 199 22451.01 125.32 41436.78 88888.00 2023-07-18 11:40:43.000 199 22451.06 125.30 41436.82 88888.00 2023-07-18 11:40:44.000 199 22451.13 125.29 41436.85 88888.00 2023-07-18 11:40:45.000 199 22451.19 125.29 41436.78 47509.27 2023-07-18 11:40:46.000 199 22451.31 125.30 41436.71 88888.00 2023-07-18 11:40:47.000 199 22451.46 125.32 41436.76 88888.00 2023-07-18 11:40:48.000 199 22451.58 125.31 41436.84 88888.00 2023-07-18 11:40:49.000 199 22451.63 125.30 41436.83 88888.00 2023-07-18 11:40:50.000 199 22451.62 125.29 41436.78 47509.35 2023-07-18 11:40:51.000 199 22451.60 125.27 41436.83 88888.00 2023-07-18 11:40:52.000 199 22451.57 125.22 41436.91 88888.00 2023-07-18 11:40:53.000 199 22451.51 125.19 41436.90 88888.00 2023-07-18 11:40:54.000 199 22451.47 125.21 41436.89 88888.00 2023-07-18 11:40:55.000 199 22451.47 125.26 41436.95 47509.28 2023-07-18 11:40:56.000 199 22451.48 125.28 41436.94 88888.00 2023-07-18 11:40:57.000 199 22451.46 125.27 41436.87 88888.00 2023-07-18 11:40:58.000 199 22451.43 125.28 41436.88 88888.00 2023-07-18 11:40:59.000 199 22451.41 125.30 41436.92 88888.00 2023-07-18 11:41:00.000 199 22451.41 125.30 41436.94 47509.24 2023-07-18 11:41:01.000 199 22451.41 125.34 41436.94 88888.00 2023-07-18 11:41:02.000 199 22451.44 125.36 41436.91 88888.00 2023-07-18 11:41:03.000 199 22451.49 125.35 41436.90 88888.00 2023-07-18 11:41:04.000 199 22451.50 125.36 41436.90 88888.00 2023-07-18 11:41:05.000 199 22451.52 125.36 41436.88 47509.34 2023-07-18 11:41:06.000 199 22451.66 125.32 41436.85 88888.00 2023-07-18 11:41:07.000 199 22451.82 125.27 41436.81 88888.00 2023-07-18 11:41:08.000 199 22451.85 125.23 41436.77 88888.00 2023-07-18 11:41:09.000 199 22451.83 125.23 41436.76 88888.00 2023-07-18 11:41:10.000 199 22451.88 125.26 41436.79 47509.42 2023-07-18 11:41:11.000 199 22451.94 125.30 41436.86 88888.00 2023-07-18 11:41:12.000 199 22451.93 125.30 41436.91 88888.00 2023-07-18 11:41:13.000 199 22451.89 125.27 41436.88 88888.00 2023-07-18 11:41:14.000 199 22451.88 125.20 41436.80 88888.00 2023-07-18 11:41:15.000 199 22451.89 125.13 41436.79 47509.43 2023-07-18 11:41:16.000 199 22451.87 125.06 41436.84 88888.00 2023-07-18 11:41:17.000 199 22451.81 125.01 41436.86 88888.00 2023-07-18 11:41:18.000 199 22451.74 124.97 41436.79 88888.00 2023-07-18 11:41:19.000 199 22451.69 124.95 41436.71 88888.00 2023-07-18 11:41:20.000 199 22451.68 124.95 41436.70 47509.43 2023-07-18 11:41:21.000 199 22451.70 124.92 41436.71 88888.00 2023-07-18 11:41:22.000 199 22451.73 124.87 41436.71 88888.00 2023-07-18 11:41:23.000 199 22451.77 124.83 41436.72 88888.00 2023-07-18 11:41:24.000 199 22451.83 124.83 41436.75 88888.00 2023-07-18 11:41:25.000 199 22451.86 124.87 41436.78 47509.47 2023-07-18 11:41:26.000 199 22451.85 124.90 41436.73 88888.00 2023-07-18 11:41:27.000 199 22451.83 124.89 41436.63 88888.00 2023-07-18 11:41:28.000 199 22451.80 124.88 41436.61 88888.00 2023-07-18 11:41:29.000 199 22451.79 124.89 41436.69 88888.00 2023-07-18 11:41:30.000 199 22451.82 124.93 41436.73 47509.44 2023-07-18 11:41:31.000 199 22451.88 124.98 41436.73 88888.00 2023-07-18 11:41:32.000 199 22451.92 124.99 41436.73 88888.00 2023-07-18 11:41:33.000 199 22451.91 124.96 41436.70 88888.00 2023-07-18 11:41:34.000 199 22451.85 124.95 41436.64 88888.00 2023-07-18 11:41:35.000 199 22451.81 124.97 41436.61 47509.45 2023-07-18 11:41:36.000 199 22451.78 124.97 41436.62 88888.00 2023-07-18 11:41:37.000 199 22451.81 124.97 41436.66 88888.00 2023-07-18 11:41:38.000 199 22451.85 124.97 41436.65 88888.00 2023-07-18 11:41:39.000 199 22451.89 124.97 41436.63 88888.00 2023-07-18 11:41:40.000 199 22451.89 124.99 41436.66 47509.46 2023-07-18 11:41:41.000 199 22451.87 125.01 41436.69 88888.00 2023-07-18 11:41:42.000 199 22451.90 124.98 41436.68 88888.00 2023-07-18 11:41:43.000 199 22451.96 124.95 41436.64 88888.00 2023-07-18 11:41:44.000 199 22452.00 124.91 41436.62 88888.00 2023-07-18 11:41:45.000 199 22452.02 124.91 41436.65 47509.54 2023-07-18 11:41:46.000 199 22452.06 124.94 41436.71 88888.00 2023-07-18 11:41:47.000 199 22452.07 124.95 41436.77 88888.00 2023-07-18 11:41:48.000 199 22452.06 124.92 41436.83 88888.00 2023-07-18 11:41:49.000 199 22452.03 124.88 41436.86 88888.00 2023-07-18 11:41:50.000 199 22451.96 124.85 41436.83 47509.52 2023-07-18 11:41:51.000 199 22451.88 124.78 41436.76 88888.00 2023-07-18 11:41:52.000 199 22451.85 124.70 41436.73 88888.00 2023-07-18 11:41:53.000 199 22451.82 124.67 41436.77 88888.00 2023-07-18 11:41:54.000 199 22451.79 124.67 41436.81 88888.00 2023-07-18 11:41:55.000 199 22451.76 124.63 41436.80 47509.48 2023-07-18 11:41:56.000 199 22451.71 124.62 41436.75 88888.00 2023-07-18 11:41:57.000 199 22451.70 124.69 41436.72 88888.00 2023-07-18 11:41:58.000 199 22451.75 124.78 41436.73 88888.00 2023-07-18 11:41:59.000 199 22451.81 124.82 41436.71 88888.00 2023-07-18 11:42:00.000 199 22451.83 124.82 41436.64 47509.47 2023-07-18 11:42:01.000 199 22451.82 124.83 41436.62 88888.00 2023-07-18 11:42:02.000 199 22451.81 124.85 41436.65 88888.00 2023-07-18 11:42:03.000 199 22451.83 124.86 41436.65 88888.00 2023-07-18 11:42:04.000 199 22451.92 124.85 41436.64 88888.00 2023-07-18 11:42:05.000 199 22451.97 124.83 41436.62 47509.53 2023-07-18 11:42:06.000 199 22451.97 124.78 41436.55 88888.00 2023-07-18 11:42:07.000 199 22452.01 124.69 41436.52 88888.00 2023-07-18 11:42:08.000 199 22452.02 124.63 41436.59 88888.00 2023-07-18 11:42:09.000 199 22451.98 124.60 41436.69 88888.00 2023-07-18 11:42:10.000 199 22451.92 124.58 41436.74 47509.54 2023-07-18 11:42:11.000 199 22451.88 124.55 41436.78 88888.00 2023-07-18 11:42:12.000 199 22451.85 124.51 41436.77 88888.00 2023-07-18 11:42:13.000 199 22451.82 124.48 41436.72 88888.00 2023-07-18 11:42:14.000 199 22451.81 124.47 41436.73 88888.00 2023-07-18 11:42:15.000 199 22451.84 124.43 41436.75 47509.54 2023-07-18 11:42:16.000 199 22451.93 124.34 41436.71 88888.00 2023-07-18 11:42:17.000 199 22452.05 124.27 41436.68 88888.00 2023-07-18 11:42:18.000 199 22452.14 124.31 41436.63 88888.00 2023-07-18 11:42:19.000 199 22452.22 124.39 41436.58 88888.00 2023-07-18 11:42:20.000 199 22452.35 124.40 41436.59 47509.71 2023-07-18 11:42:21.000 199 22452.48 124.34 41436.66 88888.00 2023-07-18 11:42:22.000 199 22452.53 124.31 41436.66 88888.00 2023-07-18 11:42:23.000 199 22452.54 124.34 41436.59 88888.00 2023-07-18 11:42:24.000 199 22452.56 124.39 41436.51 88888.00 2023-07-18 11:42:25.000 199 22452.58 124.37 41436.48 47509.81 2023-07-18 11:42:26.000 199 22452.60 124.29 41436.51 88888.00 2023-07-18 11:42:27.000 199 22452.62 124.24 41436.56 88888.00 2023-07-18 11:42:28.000 199 22452.56 124.24 41436.61 88888.00 2023-07-18 11:42:29.000 199 22452.48 124.26 41436.71 88888.00 2023-07-18 11:42:30.000 199 22452.40 124.27 41436.76 47509.68 2023-07-18 11:42:31.000 199 22452.30 124.27 41436.68 88888.00 2023-07-18 11:42:32.000 199 22452.22 124.26 41436.66 88888.00 2023-07-18 11:42:33.000 199 22452.16 124.24 41436.75 88888.00 2023-07-18 11:42:34.000 199 22452.12 124.24 41436.81 88888.00 2023-07-18 11:42:35.000 199 22452.14 124.26 41436.76 47509.63 2023-07-18 11:42:36.000 199 22452.17 124.24 41436.65 88888.00 2023-07-18 11:42:37.000 199 22452.18 124.21 41436.59 88888.00 2023-07-18 11:42:38.000 199 22452.24 124.18 41436.62 88888.00 2023-07-18 11:42:39.000 199 22452.35 124.12 41436.61 88888.00 2023-07-18 11:42:40.000 199 22452.40 124.02 41436.51 47509.71 2023-07-18 11:42:41.000 199 22452.47 123.97 41436.44 88888.00 2023-07-18 11:42:42.000 199 22452.60 124.00 41436.48 88888.00 2023-07-18 11:42:43.000 199 22452.73 124.06 41436.55 88888.00 2023-07-18 11:42:44.000 199 22452.80 124.10 41436.57 88888.00 2023-07-18 11:42:45.000 199 22452.81 124.07 41436.59 47509.83 2023-07-18 11:42:46.000 199 22452.79 124.01 41436.61 88888.00 2023-07-18 11:42:47.000 199 22452.76 123.98 41436.63 88888.00 2023-07-18 11:42:48.000 199 22452.76 123.95 41436.65 88888.00 2023-07-18 11:42:49.000 199 22452.76 123.89 41436.66 88888.00 2023-07-18 11:42:50.000 199 22452.69 123.88 41436.63 47509.86 2023-07-18 11:42:51.000 199 22452.61 123.92 41436.62 88888.00 2023-07-18 11:42:52.000 199 22452.56 123.96 41436.63 88888.00 2023-07-18 11:42:53.000 199 22452.51 123.96 41436.65 88888.00 2023-07-18 11:42:54.000 199 22452.47 123.94 41436.65 88888.00 2023-07-18 11:42:55.000 199 22452.45 123.91 41436.61 47509.79 2023-07-18 11:42:56.000 199 22452.46 123.89 41436.60 88888.00 2023-07-18 11:42:57.000 199 22452.52 123.93 41436.58 88888.00 2023-07-18 11:42:58.000 199 22452.59 123.97 41436.52 88888.00 2023-07-18 11:42:59.000 199 22452.66 123.98 41436.51 88888.00 2023-07-18 11:43:00.000 199 22452.75 123.99 41436.57 47509.84 2023-07-18 11:43:01.000 199 22452.83 123.99 41436.60 88888.00 2023-07-18 11:43:02.000 199 22452.86 123.93 41436.56 88888.00 2023-07-18 11:43:03.000 199 22452.88 123.87 41436.53 88888.00 2023-07-18 11:43:04.000 199 22452.93 123.88 41436.55 88888.00 2023-07-18 11:43:05.000 199 22453.02 123.92 41436.58 47510.00 2023-07-18 11:43:06.000 199 22453.10 123.88 41436.56 88888.00 2023-07-18 11:43:07.000 199 22453.12 123.82 41436.55 88888.00 2023-07-18 11:43:08.000 199 22453.09 123.82 41436.60 88888.00 2023-07-18 11:43:09.000 199 22453.05 123.86 41436.64 88888.00 2023-07-18 11:43:10.000 199 22453.02 123.81 41436.63 47509.96 2023-07-18 11:43:11.000 199 22452.97 123.72 41436.57 88888.00 2023-07-18 11:43:12.000 199 22452.93 123.68 41436.50 88888.00 2023-07-18 11:43:13.000 199 22452.88 123.65 41436.49 88888.00 2023-07-18 11:43:14.000 199 22452.82 123.64 41436.53 88888.00 2023-07-18 11:43:15.000 199 22452.76 123.66 41436.57 47509.91 2023-07-18 11:43:16.000 199 22452.75 123.70 41436.55 88888.00 2023-07-18 11:43:17.000 199 22452.73 123.70 41436.50 88888.00 2023-07-18 11:43:18.000 199 22452.70 123.67 41436.47 88888.00 2023-07-18 11:43:19.000 199 22452.78 123.63 41436.49 88888.00 2023-07-18 11:43:20.000 199 22452.97 123.63 41436.51 47510.05 2023-07-18 11:43:21.000 199 22453.12 123.62 41436.50 88888.00 2023-07-18 11:43:22.000 199 22453.20 123.57 41436.49 88888.00 2023-07-18 11:43:23.000 199 22453.31 123.51 41436.48 88888.00 2023-07-18 11:43:24.000 199 22453.46 123.53 41436.50 88888.00 2023-07-18 11:43:25.000 199 22453.59 123.58 41436.57 47510.18 2023-07-18 11:43:26.000 199 22453.65 123.54 41436.60 88888.00 2023-07-18 11:43:27.000 199 22453.69 123.44 41436.59 88888.00 2023-07-18 11:43:28.000 199 22453.74 123.39 41436.62 88888.00 2023-07-18 11:43:29.000 199 22453.78 123.39 41436.68 88888.00 2023-07-18 11:43:30.000 199 22453.77 123.42 41436.68 47510.31 2023-07-18 11:43:31.000 199 22453.71 123.47 41436.62 88888.00 2023-07-18 11:43:32.000 199 22453.65 123.50 41436.57 88888.00 2023-07-18 11:43:33.000 199 22453.63 123.47 41436.56 88888.00 2023-07-18 11:43:34.000 199 22453.60 123.42 41436.58 88888.00 2023-07-18 11:43:35.000 199 22453.53 123.38 41436.57 47510.23 2023-07-18 11:43:36.000 199 22453.51 123.37 41436.57 88888.00 2023-07-18 11:43:37.000 199 22453.51 123.41 41436.61 88888.00 2023-07-18 11:43:38.000 199 22453.50 123.45 41436.63 88888.00 2023-07-18 11:43:39.000 199 22453.46 123.43 41436.58 88888.00 2023-07-18 11:43:40.000 199 22453.42 123.39 41436.54 47510.17 2023-07-18 11:43:41.000 199 22453.41 123.36 41436.57 88888.00 2023-07-18 11:43:42.000 199 22453.39 123.33 41436.65 88888.00 2023-07-18 11:43:43.000 199 22453.34 123.32 41436.71 88888.00 2023-07-18 11:43:44.000 199 22453.33 123.32 41436.76 88888.00 2023-07-18 11:43:45.000 199 22453.37 123.29 41436.80 47510.25 2023-07-18 11:43:46.000 199 22453.37 123.26 41436.78 88888.00 2023-07-18 11:43:47.000 199 22453.33 123.28 41436.70 88888.00 2023-07-18 11:43:48.000 199 22453.34 123.32 41436.65 88888.00 2023-07-18 11:43:49.000 199 22453.42 123.35 41436.63 88888.00 2023-07-18 11:43:50.000 199 22453.47 123.35 41436.65 47510.24 2023-07-18 11:43:51.000 199 22453.44 123.31 41436.64 88888.00 2023-07-18 11:43:52.000 199 22453.43 123.25 41436.60 88888.00 2023-07-18 11:43:53.000 199 22453.50 123.22 41436.59 88888.00 2023-07-18 11:43:54.000 199 22453.59 123.19 41436.60 88888.00 2023-07-18 11:43:55.000 199 22453.63 123.14 41436.59 47510.28 2023-07-18 11:43:56.000 199 22453.68 123.11 41436.61 88888.00 2023-07-18 11:43:57.000 199 22453.78 123.11 41436.67 88888.00 2023-07-18 11:43:58.000 199 22453.87 123.09 41436.69 88888.00 2023-07-18 11:43:59.000 199 22453.92 123.04 41436.65 88888.00 2023-07-18 11:44:00.000 199 22453.93 123.03 41436.62 47510.40 2023-07-18 11:44:01.000 199 22453.94 123.05 41436.62 88888.00 2023-07-18 11:44:02.000 199 22453.93 123.06 41436.62 88888.00 2023-07-18 11:44:03.000 199 22453.89 123.04 41436.57 88888.00 2023-07-18 11:44:04.000 199 22453.86 122.97 41436.51 88888.00 2023-07-18 11:44:05.000 199 22453.87 122.90 41436.46 47510.44 2023-07-18 11:44:06.000 199 22453.87 122.86 41436.43 88888.00 2023-07-18 11:44:07.000 199 22453.84 122.85 41436.44 88888.00 2023-07-18 11:44:08.000 199 22453.84 122.88 41436.50 88888.00 2023-07-18 11:44:09.000 199 22453.87 122.92 41436.55 88888.00 2023-07-18 11:44:10.000 199 22453.87 122.89 41436.54 47510.44 2023-07-18 11:44:11.000 199 22453.79 122.80 41436.53 88888.00 2023-07-18 11:44:12.000 199 22453.69 122.73 41436.61 88888.00 2023-07-18 11:44:13.000 199 22453.68 122.71 41436.63 88888.00 2023-07-18 11:44:14.000 199 22453.69 122.67 41436.59 88888.00 2023-07-18 11:44:15.000 199 22453.69 122.63 41436.62 47510.42 2023-07-18 11:44:16.000 199 22453.69 122.67 41436.65 88888.00 2023-07-18 11:44:17.000 199 22453.73 122.72 41436.62 88888.00 2023-07-18 11:44:18.000 199 22453.81 122.72 41436.61 88888.00 2023-07-18 11:44:19.000 199 22453.88 122.69 41436.59 88888.00 2023-07-18 11:44:20.000 199 22453.95 122.70 41436.54 47510.41 2023-07-18 11:44:21.000 199 22454.00 122.72 41436.48 88888.00 2023-07-18 11:44:22.000 199 22454.08 122.67 41436.41 88888.00 2023-07-18 11:44:23.000 199 22454.19 122.63 41436.43 88888.00 2023-07-18 11:44:24.000 199 22454.28 122.66 41436.52 88888.00 2023-07-18 11:44:25.000 199 22454.32 122.70 41436.61 47510.58 2023-07-18 11:44:26.000 199 22454.35 122.70 41436.66 88888.00 2023-07-18 11:44:27.000 199 22454.37 122.68 41436.64 88888.00 2023-07-18 11:44:28.000 199 22454.35 122.67 41436.59 88888.00 2023-07-18 11:44:29.000 199 22454.34 122.68 41436.58 88888.00 2023-07-18 11:44:30.000 199 22454.39 122.70 41436.67 47510.62 2023-07-18 11:44:31.000 199 22454.43 122.72 41436.80 88888.00 2023-07-18 11:44:32.000 199 22454.43 122.66 41436.81 88888.00 2023-07-18 11:44:33.000 199 22454.43 122.55 41436.71 88888.00 2023-07-18 11:44:34.000 199 22454.44 122.53 41436.60 88888.00 2023-07-18 11:44:35.000 199 22454.43 122.55 41436.54 47510.57 2023-07-18 11:44:36.000 199 22454.41 122.52 41436.55 88888.00 2023-07-18 11:44:37.000 199 22454.42 122.47 41436.60 88888.00 2023-07-18 11:44:38.000 199 22454.42 122.46 41436.59 88888.00 2023-07-18 11:44:39.000 199 22454.40 122.50 41436.57 88888.00 2023-07-18 11:44:40.000 199 22454.44 122.56 41436.60 47510.69 2023-07-18 11:44:41.000 199 22454.51 122.55 41436.61 88888.00 2023-07-18 11:44:42.000 199 22454.53 122.47 41436.55 88888.00 2023-07-18 11:44:43.000 199 22454.49 122.42 41436.49 88888.00 2023-07-18 11:44:44.000 199 22454.42 122.36 41436.50 88888.00 2023-07-18 11:44:45.000 199 22454.35 122.32 41436.59 47510.71 2023-07-18 11:44:46.000 199 22454.34 122.32 41436.65 88888.00 2023-07-18 11:44:47.000 199 22454.40 122.32 41436.62 88888.00 2023-07-18 11:44:48.000 199 22454.47 122.37 41436.58 88888.00 2023-07-18 11:44:49.000 199 22454.51 122.44 41436.57 88888.00 2023-07-18 11:44:50.000 199 22454.51 122.41 41436.56 47510.76 2023-07-18 11:44:51.000 199 22454.48 122.35 41436.56 88888.00 2023-07-18 11:44:52.000 199 22454.43 122.35 41436.56 88888.00 2023-07-18 11:44:53.000 199 22454.38 122.38 41436.59 88888.00 2023-07-18 11:44:54.000 199 22454.34 122.39 41436.63 88888.00 2023-07-18 11:44:55.000 199 22454.29 122.41 41436.66 47510.66 2023-07-18 11:44:56.000 199 22454.29 122.42 41436.65 88888.00 2023-07-18 11:44:57.000 199 22454.31 122.38 41436.62 88888.00 2023-07-18 11:44:58.000 199 22454.33 122.29 41436.61 88888.00 2023-07-18 11:44:59.000 199 22454.34 122.22 41436.62 88888.00 2023-07-18 11:45:00.000 199 22454.34 122.21 41436.61 47510.66 2023-07-18 11:45:01.000 199 22454.30 122.21 41436.57 88888.00 2023-07-18 11:45:02.000 199 22454.28 122.19 41436.53 88888.00 2023-07-18 11:45:03.000 199 22454.37 122.20 41436.57 88888.00 2023-07-18 11:45:04.000 199 22454.48 122.24 41436.70 88888.00 2023-07-18 11:45:05.000 199 22454.52 122.26 41436.82 47510.69 2023-07-18 11:45:06.000 199 22454.51 122.24 41436.81 88888.00 2023-07-18 11:45:07.000 199 22454.51 122.20 41436.69 88888.00 2023-07-18 11:45:08.000 199 22454.51 122.17 41436.64 88888.00 2023-07-18 11:45:09.000 199 22454.53 122.15 41436.67 88888.00 2023-07-18 11:45:10.000 199 22454.59 122.17 41436.69 47510.84 2023-07-18 11:45:11.000 199 22454.65 122.20 41436.65 88888.00 2023-07-18 11:45:12.000 199 22454.67 122.21 41436.60 88888.00 2023-07-18 11:45:13.000 199 22454.68 122.23 41436.66 88888.00 2023-07-18 11:45:14.000 199 22454.70 122.21 41436.72 88888.00 2023-07-18 11:45:15.000 199 22454.68 122.13 41436.67 47510.84 2023-07-18 11:45:16.000 199 22454.64 122.05 41436.60 88888.00 2023-07-18 11:45:17.000 199 22454.62 122.01 41436.61 88888.00 2023-07-18 11:45:18.000 199 22454.65 122.02 41436.64 88888.00 2023-07-18 11:45:19.000 199 22454.69 122.10 41436.63 88888.00 2023-07-18 11:45:20.000 199 22454.68 122.20 41436.63 47510.81 2023-07-18 11:45:21.000 199 22454.65 122.23 41436.67 88888.00 2023-07-18 11:45:22.000 199 22454.63 122.22 41436.69 88888.00 2023-07-18 11:45:23.000 199 22454.65 122.19 41436.68 88888.00 2023-07-18 11:45:24.000 199 22454.70 122.17 41436.68 88888.00 2023-07-18 11:45:25.000 199 22454.72 122.18 41436.69 47510.82 2023-07-18 11:45:26.000 199 22454.70 122.19 41436.71 88888.00 2023-07-18 11:45:27.000 199 22454.70 122.17 41436.73 88888.00 2023-07-18 11:45:28.000 199 22454.72 122.12 41436.73 88888.00 2023-07-18 11:45:29.000 199 22454.70 122.07 41436.69 88888.00 2023-07-18 11:45:30.000 199 22454.66 122.06 41436.63 47510.79 2023-07-18 11:45:31.000 199 22454.63 122.03 41436.59 88888.00 2023-07-18 11:45:32.000 199 22454.65 121.96 41436.57 88888.00 2023-07-18 11:45:33.000 199 22454.68 121.97 41436.59 88888.00 2023-07-18 11:45:34.000 199 22454.70 122.03 41436.61 88888.00 2023-07-18 11:45:35.000 199 22454.66 122.03 41436.62 47510.88 2023-07-18 11:45:36.000 199 22454.62 121.98 41436.62 88888.00 2023-07-18 11:45:37.000 199 22454.68 121.95 41436.59 88888.00 2023-07-18 11:45:38.000 199 22454.80 121.96 41436.62 88888.00 2023-07-18 11:45:39.000 199 22454.87 121.98 41436.68 88888.00 2023-07-18 11:45:40.000 199 22454.86 121.98 41436.64 47510.88 2023-07-18 11:45:41.000 199 22454.79 121.97 41436.55 88888.00 2023-07-18 11:45:42.000 199 22454.74 121.97 41436.50 88888.00 2023-07-18 11:45:43.000 199 22454.74 121.98 41436.49 88888.00 2023-07-18 11:45:44.000 199 22454.76 121.97 41436.50 88888.00 2023-07-18 11:45:45.000 199 22454.77 121.92 41436.54 47510.81 2023-07-18 11:45:46.000 199 22454.75 121.84 41436.56 88888.00 2023-07-18 11:45:47.000 199 22454.74 121.79 41436.55 88888.00 2023-07-18 11:45:48.000 199 22454.78 121.78 41436.56 88888.00 2023-07-18 11:45:49.000 199 22454.83 121.77 41436.54 88888.00 2023-07-18 11:45:50.000 199 22454.87 121.76 41436.50 47510.88 2023-07-18 11:45:51.000 199 22454.90 121.76 41436.54 88888.00 2023-07-18 11:45:52.000 199 22454.91 121.77 41436.56 88888.00 2023-07-18 11:45:53.000 199 22454.90 121.78 41436.50 88888.00 2023-07-18 11:45:54.000 199 22454.90 121.80 41436.47 88888.00 2023-07-18 11:45:55.000 199 22454.94 121.82 41436.54 47510.91 2023-07-18 11:45:56.000 199 22455.01 121.83 41436.57 88888.00 2023-07-18 11:45:57.000 199 22455.02 121.82 41436.54 88888.00 2023-07-18 11:45:58.000 199 22454.97 121.81 41436.53 88888.00 2023-07-18 11:45:59.000 199 22454.90 121.80 41436.50 88888.00 2023-07-18 11:46:00.000 199 22454.84 121.78 41436.43 47510.79 2023-07-18 11:46:01.000 199 22454.76 121.78 41436.38 88888.00 2023-07-18 11:46:02.000 199 22454.75 121.80 41436.46 88888.00 2023-07-18 11:46:03.000 199 22454.79 121.81 41436.56 88888.00 2023-07-18 11:46:04.000 199 22454.74 121.75 41436.56 88888.00 2023-07-18 11:46:05.000 199 22454.64 121.67 41436.50 47510.81 2023-07-18 11:46:06.000 199 22454.58 121.66 41436.48 88888.00 2023-07-18 11:46:07.000 199 22454.55 121.63 41436.43 88888.00 2023-07-18 11:46:08.000 199 22454.53 121.58 41436.38 88888.00 2023-07-18 11:46:09.000 199 22454.56 121.59 41436.38 88888.00 2023-07-18 11:46:10.000 199 22454.62 121.61 41436.45 47510.71 2023-07-18 11:46:11.000 199 22454.64 121.61 41436.52 88888.00 2023-07-18 11:46:12.000 199 22454.62 121.61 41436.51 88888.00 2023-07-18 11:46:13.000 199 22454.62 121.60 41436.52 88888.00 2023-07-18 11:46:14.000 199 22454.66 121.61 41436.62 88888.00 2023-07-18 11:46:15.000 199 22454.69 121.62 41436.66 47510.70 2023-07-18 11:46:16.000 199 22454.69 121.60 41436.57 88888.00 2023-07-18 11:46:17.000 199 22454.73 121.55 41436.48 88888.00 2023-07-18 11:46:18.000 199 22454.81 121.54 41436.45 88888.00 2023-07-18 11:46:19.000 199 22454.88 121.57 41436.45 88888.00 2023-07-18 11:46:20.000 199 22454.96 121.59 41436.43 47510.81 2023-07-18 11:46:21.000 199 22455.00 121.56 41436.41 88888.00 2023-07-18 11:46:22.000 199 22455.01 121.54 41436.41 88888.00 2023-07-18 11:46:23.000 199 22455.00 121.58 41436.38 88888.00 2023-07-18 11:46:24.000 199 22455.00 121.63 41436.38 88888.00 2023-07-18 11:46:25.000 199 22454.99 121.69 41436.45 47510.89 2023-07-18 11:46:26.000 199 22455.00 121.75 41436.46 88888.00 2023-07-18 11:46:27.000 199 22455.03 121.77 41436.38 88888.00 2023-07-18 11:46:28.000 199 22455.08 121.73 41436.34 88888.00 2023-07-18 11:46:29.000 199 22455.10 121.72 41436.36 88888.00 2023-07-18 11:46:30.000 199 22455.10 121.74 41436.36 47510.86 2023-07-18 11:46:31.000 199 22455.10 121.73 41436.35 88888.00 2023-07-18 11:46:32.000 199 22455.10 121.71 41436.36 88888.00 2023-07-18 11:46:33.000 199 22455.10 121.70 41436.38 88888.00 2023-07-18 11:46:34.000 199 22455.09 121.70 41436.39 88888.00 2023-07-18 11:46:35.000 199 22455.04 121.66 41436.36 47510.88 2023-07-18 11:46:36.000 199 22455.02 121.61 41436.31 88888.00 2023-07-18 11:46:37.000 199 22455.05 121.58 41436.28 88888.00 2023-07-18 11:46:38.000 199 22455.10 121.57 41436.29 88888.00 2023-07-18 11:46:39.000 199 22455.15 121.60 41436.30 88888.00 2023-07-18 11:46:40.000 199 22455.16 121.63 41436.28 47510.91 2023-07-18 11:46:41.000 199 22455.16 121.64 41436.29 88888.00 2023-07-18 11:46:42.000 199 22455.16 121.64 41436.31 88888.00 2023-07-18 11:46:43.000 199 22455.17 121.61 41436.27 88888.00 2023-07-18 11:46:44.000 199 22455.17 121.57 41436.25 88888.00 2023-07-18 11:46:45.000 199 22455.20 121.56 41436.29 47510.92 2023-07-18 11:46:46.000 199 22455.23 121.57 41436.31 88888.00 2023-07-18 11:46:47.000 199 22455.22 121.55 41436.29 88888.00 2023-07-18 11:46:48.000 199 22455.17 121.54 41436.26 88888.00 2023-07-18 11:46:49.000 199 22455.14 121.56 41436.25 88888.00 2023-07-18 11:46:50.000 199 22455.14 121.56 41436.25 47510.96 2023-07-18 11:46:51.000 199 22455.16 121.51 41436.28 88888.00 2023-07-18 11:46:52.000 199 22455.17 121.48 41436.32 88888.00 2023-07-18 11:46:53.000 199 22455.16 121.49 41436.38 88888.00 2023-07-18 11:46:54.000 199 22455.15 121.47 41436.43 88888.00 2023-07-18 11:46:55.000 199 22455.18 121.41 41436.43 47510.95 2023-07-18 11:46:56.000 199 22455.26 121.34 41436.39 88888.00 2023-07-18 11:46:57.000 199 22455.32 121.32 41436.36 88888.00 2023-07-18 11:46:58.000 199 22455.35 121.35 41436.38 88888.00 2023-07-18 11:46:59.000 199 22455.41 121.36 41436.40 88888.00 2023-07-18 11:47:00.000 199 22455.46 121.32 41436.38 47511.02 2023-07-18 11:47:01.000 199 22455.45 121.25 41436.33 88888.00 2023-07-18 11:47:02.000 199 22455.46 121.21 41436.30 88888.00 2023-07-18 11:47:03.000 199 22455.51 121.26 41436.32 88888.00 2023-07-18 11:47:04.000 199 22455.58 121.30 41436.37 88888.00 2023-07-18 11:47:05.000 199 22455.62 121.28 41436.38 47511.05 2023-07-18 11:47:06.000 199 22455.63 121.22 41436.40 88888.00 2023-07-18 11:47:07.000 199 22455.64 121.15 41436.43 88888.00 2023-07-18 11:47:08.000 199 22455.65 121.08 41436.34 88888.00 2023-07-18 11:47:09.000 199 22455.65 121.04 41436.24 88888.00 2023-07-18 11:47:10.000 199 22455.62 121.03 41436.26 47511.05 2023-07-18 11:47:11.000 199 22455.61 121.03 41436.39 88888.00 2023-07-18 11:47:12.000 199 22455.62 121.06 41436.48 88888.00 2023-07-18 11:47:13.000 199 22455.60 121.07 41436.38 88888.00 2023-07-18 11:47:14.000 199 22455.56 121.05 41436.26 88888.00 2023-07-18 11:47:15.000 199 22455.55 121.04 41436.29 47511.06 2023-07-18 11:47:16.000 199 22455.61 121.05 41436.37 88888.00 2023-07-18 11:47:17.000 199 22455.61 121.01 41436.38 88888.00 2023-07-18 11:47:18.000 199 22455.55 121.00 41436.33 88888.00 2023-07-18 11:47:19.000 199 22455.50 121.04 41436.31 88888.00 2023-07-18 11:47:20.000 199 22455.47 121.06 41436.31 47511.06 2023-07-18 11:47:21.000 199 22455.49 121.03 41436.32 88888.00 2023-07-18 11:47:22.000 199 22455.56 120.98 41436.34 88888.00 2023-07-18 11:47:23.000 199 22455.57 120.94 41436.32 88888.00 2023-07-18 11:47:24.000 199 22455.53 120.88 41436.27 88888.00 2023-07-18 11:47:25.000 199 22455.54 120.80 41436.24 47511.07 2023-07-18 11:47:26.000 199 22455.60 120.76 41436.25 88888.00 2023-07-18 11:47:27.000 199 22455.62 120.76 41436.25 88888.00 2023-07-18 11:47:28.000 199 22455.59 120.77 41436.29 88888.00 2023-07-18 11:47:29.000 199 22455.59 120.84 41436.35 88888.00 2023-07-18 11:47:30.000 199 22455.66 120.86 41436.38 47511.12 2023-07-18 11:47:31.000 199 22455.72 120.81 41436.38 88888.00 2023-07-18 11:47:32.000 199 22455.72 120.77 41436.41 88888.00 2023-07-18 11:47:33.000 199 22455.72 120.75 41436.43 88888.00 2023-07-18 11:47:34.000 199 22455.74 120.72 41436.40 88888.00 2023-07-18 11:47:35.000 199 22455.78 120.69 41436.39 47511.14 2023-07-18 11:47:36.000 199 22455.82 120.71 41436.45 88888.00 2023-07-18 11:47:37.000 199 22455.86 120.77 41436.49 88888.00 2023-07-18 11:47:38.000 199 22455.87 120.80 41436.45 88888.00 2023-07-18 11:47:39.000 199 22455.84 120.80 41436.44 88888.00 2023-07-18 11:47:40.000 199 22455.86 120.79 41436.48 47511.07 2023-07-18 11:47:41.000 199 22455.93 120.77 41436.47 88888.00 2023-07-18 11:47:42.000 199 22455.97 120.73 41436.41 88888.00 2023-07-18 11:47:43.000 199 22455.96 120.67 41436.39 88888.00 2023-07-18 11:47:44.000 199 22456.00 120.61 41436.40 88888.00 2023-07-18 11:47:45.000 199 22456.09 120.59 41436.43 47511.16 2023-07-18 11:47:46.000 199 22456.12 120.60 41436.46 88888.00 2023-07-18 11:47:47.000 199 22456.12 120.59 41436.49 88888.00 2023-07-18 11:47:48.000 199 22456.17 120.56 41436.50 88888.00 2023-07-18 11:47:49.000 199 22456.23 120.51 41436.43 88888.00 2023-07-18 11:47:50.000 199 22456.22 120.42 41436.34 47511.25 2023-07-18 11:47:51.000 199 22456.17 120.32 41436.30 88888.00 2023-07-18 11:47:52.000 199 22456.16 120.27 41436.28 88888.00 2023-07-18 11:47:53.000 199 22456.16 120.30 41436.27 88888.00 2023-07-18 11:47:54.000 199 22456.15 120.33 41436.26 88888.00 2023-07-18 11:47:55.000 199 22456.15 120.29 41436.29 47511.25 2023-07-18 11:47:56.000 199 22456.20 120.23 41436.38 88888.00 2023-07-18 11:47:57.000 199 22456.24 120.22 41436.44 88888.00 2023-07-18 11:47:58.000 199 22456.25 120.27 41436.43 88888.00 2023-07-18 11:47:59.000 199 22456.27 120.34 41436.39 88888.00 2023-07-18 11:48:00.000 199 22456.30 120.32 41436.38 47511.29 2023-07-18 11:48:01.000 199 22456.32 120.27 41436.37 88888.00 2023-07-18 11:48:02.000 199 22456.38 120.29 41436.40 88888.00 2023-07-18 11:48:03.000 199 22456.41 120.33 41436.38 88888.00 2023-07-18 11:48:04.000 199 22456.36 120.33 41436.29 88888.00 2023-07-18 11:48:05.000 199 22456.28 120.31 41436.25 47511.27 2023-07-18 11:48:06.000 199 22456.32 120.30 41436.34 88888.00 2023-07-18 11:48:07.000 199 22456.41 120.27 41436.44 88888.00 2023-07-18 11:48:08.000 199 22456.43 120.22 41436.45 88888.00 2023-07-18 11:48:09.000 199 22456.38 120.20 41436.45 88888.00 2023-07-18 11:48:10.000 199 22456.40 120.22 41436.50 47511.38 2023-07-18 11:48:11.000 199 22456.42 120.23 41436.47 88888.00 2023-07-18 11:48:12.000 199 22456.41 120.22 41436.39 88888.00 2023-07-18 11:48:13.000 199 22456.46 120.16 41436.40 88888.00 2023-07-18 11:48:14.000 199 22456.50 120.07 41436.46 88888.00 2023-07-18 11:48:15.000 199 22456.50 119.98 41436.44 47511.38 2023-07-18 11:48:16.000 199 22456.50 119.97 41436.41 88888.00 2023-07-18 11:48:17.000 199 22456.56 119.99 41436.44 88888.00 2023-07-18 11:48:18.000 199 22456.65 119.99 41436.48 88888.00 2023-07-18 11:48:19.000 199 22456.69 119.95 41436.48 88888.00 2023-07-18 11:48:20.000 199 22456.71 119.92 41436.46 47511.43 2023-07-18 11:48:21.000 199 22456.72 119.92 41436.46 88888.00 2023-07-18 11:48:22.000 199 22456.72 119.94 41436.49 88888.00 2023-07-18 11:48:23.000 199 22456.70 119.90 41436.51 88888.00 2023-07-18 11:48:24.000 199 22456.69 119.84 41436.50 88888.00 2023-07-18 11:48:25.000 199 22456.69 119.83 41436.47 47511.44 2023-07-18 11:48:26.000 199 22456.68 119.87 41436.44 88888.00 2023-07-18 11:48:27.000 199 22456.65 119.86 41436.44 88888.00 2023-07-18 11:48:28.000 199 22456.62 119.76 41436.38 88888.00 2023-07-18 11:48:29.000 199 22456.61 119.69 41436.31 88888.00 2023-07-18 11:48:30.000 199 22456.61 119.69 41436.34 47511.45 2023-07-18 11:48:31.000 199 22456.60 119.71 41436.39 88888.00 2023-07-18 11:48:32.000 199 22456.58 119.71 41436.34 88888.00 2023-07-18 11:48:33.000 199 22456.60 119.68 41436.27 88888.00 2023-07-18 11:48:34.000 199 22456.66 119.65 41436.31 88888.00 2023-07-18 11:48:35.000 199 22456.71 119.65 41436.39 47511.42 2023-07-18 11:48:36.000 199 22456.72 119.64 41436.38 88888.00 2023-07-18 11:48:37.000 199 22456.69 119.62 41436.35 88888.00 2023-07-18 11:48:38.000 199 22456.70 119.64 41436.36 88888.00 2023-07-18 11:48:39.000 199 22456.72 119.67 41436.35 88888.00 2023-07-18 11:48:40.000 199 22456.71 119.69 41436.30 47511.41 2023-07-18 11:48:41.000 199 22456.71 119.67 41436.29 88888.00 2023-07-18 11:48:42.000 199 22456.72 119.64 41436.33 88888.00 2023-07-18 11:48:43.000 199 22456.72 119.61 41436.34 88888.00 2023-07-18 11:48:44.000 199 22456.67 119.61 41436.33 88888.00 2023-07-18 11:48:45.000 199 22456.60 119.58 41436.31 47511.40 2023-07-18 11:48:46.000 199 22456.58 119.55 41436.28 88888.00 2023-07-18 11:48:47.000 199 22456.62 119.58 41436.30 88888.00 2023-07-18 11:48:48.000 199 22456.65 119.63 41436.36 88888.00 2023-07-18 11:48:49.000 199 22456.65 119.61 41436.39 88888.00 2023-07-18 11:48:50.000 199 22456.61 119.56 41436.36 47511.39 2023-07-18 11:48:51.000 199 22456.59 119.55 41436.36 88888.00 2023-07-18 11:48:52.000 199 22456.59 119.54 41436.39 88888.00 2023-07-18 11:48:53.000 199 22456.60 119.50 41436.39 88888.00 2023-07-18 11:48:54.000 199 22456.62 119.49 41436.38 88888.00 2023-07-18 11:48:55.000 199 22456.69 119.48 41436.40 47511.43 2023-07-18 11:48:56.000 199 22456.74 119.48 41436.40 88888.00 2023-07-18 11:48:57.000 199 22456.71 119.49 41436.40 88888.00 2023-07-18 11:48:58.000 199 22456.67 119.48 41436.34 88888.00 2023-07-18 11:48:59.000 199 22456.66 119.43 41436.27 88888.00 2023-07-18 11:49:00.000 199 22456.68 119.42 41436.30 47511.42 2023-07-18 11:49:01.000 199 22456.71 119.44 41436.41 88888.00 2023-07-18 11:49:02.000 199 22456.76 119.45 41436.46 88888.00 2023-07-18 11:49:03.000 199 22456.79 119.49 41436.41 88888.00 2023-07-18 11:49:04.000 199 22456.75 119.55 41436.31 88888.00 2023-07-18 11:49:05.000 199 22456.68 119.58 41436.27 47511.36 2023-07-18 11:49:06.000 199 22456.66 119.56 41436.31 88888.00 2023-07-18 11:49:07.000 199 22456.68 119.53 41436.32 88888.00 2023-07-18 11:49:08.000 199 22456.69 119.49 41436.28 88888.00 2023-07-18 11:49:09.000 199 22456.73 119.47 41436.27 88888.00 2023-07-18 11:49:10.000 199 22456.79 119.50 41436.31 47511.37 2023-07-18 11:49:11.000 199 22456.79 119.50 41436.33 88888.00 2023-07-18 11:49:12.000 199 22456.72 119.44 41436.27 88888.00 2023-07-18 11:49:13.000 199 22456.62 119.42 41436.17 88888.00 2023-07-18 11:49:14.000 199 22456.59 119.43 41436.11 88888.00 2023-07-18 11:49:15.000 199 22456.60 119.41 41436.12 47511.38 2023-07-18 11:49:16.000 199 22456.61 119.39 41436.17 88888.00 2023-07-18 11:49:17.000 199 22456.65 119.42 41436.20 88888.00 2023-07-18 11:49:18.000 199 22456.70 119.42 41436.22 88888.00 2023-07-18 11:49:19.000 199 22456.74 119.37 41436.28 88888.00 2023-07-18 11:49:20.000 199 22456.76 119.34 41436.35 47511.36 2023-07-18 11:49:21.000 199 22456.76 119.34 41436.32 88888.00 2023-07-18 11:49:22.000 199 22456.73 119.35 41436.21 88888.00 2023-07-18 11:49:23.000 199 22456.71 119.32 41436.17 88888.00 2023-07-18 11:49:24.000 199 22456.72 119.29 41436.18 88888.00 2023-07-18 11:49:25.000 199 22456.72 119.30 41436.16 47511.38 2023-07-18 11:49:26.000 199 22456.72 119.30 41436.17 88888.00 2023-07-18 11:49:27.000 199 22456.71 119.29 41436.21 88888.00 2023-07-18 11:49:28.000 199 22456.69 119.28 41436.21 88888.00 2023-07-18 11:49:29.000 199 22456.68 119.24 41436.18 88888.00 2023-07-18 11:49:30.000 199 22456.65 119.18 41436.18 47511.34 2023-07-18 11:49:31.000 199 22456.62 119.16 41436.19 88888.00 2023-07-18 11:49:32.000 199 22456.60 119.15 41436.16 88888.00 2023-07-18 11:49:33.000 199 22456.60 119.16 41436.12 88888.00 2023-07-18 11:49:34.000 199 22456.61 119.19 41436.18 88888.00 2023-07-18 11:49:35.000 199 22456.62 119.18 41436.31 47511.29 2023-07-18 11:49:36.000 199 22456.60 119.15 41436.34 88888.00 2023-07-18 11:49:37.000 199 22456.63 119.17 41436.27 88888.00 2023-07-18 11:49:38.000 199 22456.67 119.19 41436.19 88888.00 2023-07-18 11:49:39.000 199 22456.66 119.16 41436.16 88888.00 2023-07-18 11:49:40.000 199 22456.62 119.12 41436.15 47511.26 2023-07-18 11:49:41.000 199 22456.57 119.14 41436.18 88888.00 2023-07-18 11:49:42.000 199 22456.51 119.17 41436.20 88888.00 2023-07-18 11:49:43.000 199 22456.42 119.19 41436.24 88888.00 2023-07-18 11:49:44.000 199 22456.38 119.22 41436.33 88888.00 2023-07-18 11:49:45.000 199 22456.41 119.24 41436.39 47511.21 2023-07-18 11:49:46.000 199 22456.42 119.21 41436.32 88888.00 2023-07-18 11:49:47.000 199 22456.40 119.18 41436.30 88888.00 2023-07-18 11:49:48.000 199 22456.39 119.20 41436.39 88888.00 2023-07-18 11:49:49.000 199 22456.38 119.23 41436.46 88888.00 2023-07-18 11:49:50.000 199 22456.39 119.24 41436.38 47511.16 2023-07-18 11:49:51.000 199 22456.40 119.24 41436.25 88888.00 2023-07-18 11:49:52.000 199 22456.39 119.20 41436.23 88888.00 2023-07-18 11:49:53.000 199 22456.38 119.16 41436.31 88888.00 2023-07-18 11:49:54.000 199 22456.35 119.15 41436.34 88888.00 2023-07-18 11:49:55.000 199 22456.32 119.18 41436.28 47511.11 2023-07-18 11:49:56.000 199 22456.27 119.18 41436.27 88888.00 2023-07-18 11:49:57.000 199 22456.24 119.17 41436.26 88888.00 2023-07-18 11:49:58.000 199 22456.24 119.18 41436.19 88888.00 2023-07-18 11:49:59.000 199 22456.22 119.22 41436.19 88888.00 2023-07-18 11:50:00.000 199 22456.17 119.26 41436.25 47511.01 2023-07-18 11:50:01.000 199 22456.20 119.28 41436.27 88888.00 2023-07-18 11:50:02.000 199 22456.27 119.27 41436.25 88888.00 2023-07-18 11:50:03.000 199 22456.27 119.24 41436.29 88888.00 2023-07-18 11:50:04.000 199 22456.23 119.25 41436.34 88888.00 2023-07-18 11:50:05.000 199 22456.16 119.30 41436.30 47511.04 2023-07-18 11:50:06.000 199 22456.06 119.35 41436.21 88888.00 2023-07-18 11:50:07.000 199 22455.98 119.37 41436.19 88888.00 2023-07-18 11:50:08.000 199 22455.98 119.38 41436.20 88888.00 2023-07-18 11:50:09.000 199 22456.06 119.42 41436.24 88888.00 2023-07-18 11:50:10.000 199 22456.15 119.44 41436.30 47510.97 2023-07-18 11:50:11.000 199 22456.16 119.44 41436.28 88888.00 2023-07-18 11:50:12.000 199 22456.07 119.42 41436.15 88888.00 2023-07-18 11:50:13.000 199 22455.97 119.37 41436.03 88888.00 2023-07-18 11:50:14.000 199 22455.93 119.35 41436.06 88888.00 2023-07-18 11:50:15.000 199 22455.97 119.39 41436.17 47510.90 2023-07-18 11:50:16.000 199 22456.03 119.41 41436.21 88888.00 2023-07-18 11:50:17.000 199 22456.07 119.38 41436.23 88888.00 2023-07-18 11:50:18.000 199 22456.08 119.35 41436.27 88888.00 2023-07-18 11:50:19.000 199 22456.04 119.33 41436.21 88888.00 2023-07-18 11:50:20.000 199 22456.01 119.30 41436.14 47510.93 2023-07-18 11:50:21.000 199 22456.00 119.29 41436.07 88888.00 2023-07-18 11:50:22.000 199 22455.99 119.28 41436.05 88888.00 2023-07-18 11:50:23.000 199 22455.96 119.27 41436.13 88888.00 2023-07-18 11:50:24.000 199 22455.93 119.30 41436.22 88888.00 2023-07-18 11:50:25.000 199 22455.90 119.35 41436.25 47510.85 2023-07-18 11:50:26.000 199 22455.91 119.38 41436.27 88888.00 2023-07-18 11:50:27.000 199 22455.96 119.35 41436.31 88888.00 2023-07-18 11:50:28.000 199 22455.91 119.32 41436.31 88888.00 2023-07-18 11:50:29.000 199 22455.80 119.35 41436.27 88888.00 2023-07-18 11:50:30.000 199 22455.75 119.36 41436.22 47510.77 2023-07-18 11:50:31.000 199 22455.79 119.33 41436.14 88888.00 2023-07-18 11:50:32.000 199 22455.84 119.31 41436.10 88888.00 2023-07-18 11:50:33.000 199 22455.90 119.34 41436.14 88888.00 2023-07-18 11:50:34.000 199 22455.93 119.40 41436.22 88888.00 2023-07-18 11:50:35.000 199 22455.89 119.36 41436.26 47510.76 2023-07-18 11:50:36.000 199 22455.82 119.26 41436.24 88888.00 2023-07-18 11:50:37.000 199 22455.74 119.26 41436.18 88888.00 2023-07-18 11:50:38.000 199 22455.69 119.33 41436.12 88888.00 2023-07-18 11:50:39.000 199 22455.77 119.35 41436.10 88888.00 2023-07-18 11:50:40.000 199 22455.86 119.33 41436.12 47510.66 2023-07-18 11:50:41.000 199 22455.86 119.32 41436.13 88888.00 2023-07-18 11:50:42.000 199 22455.81 119.31 41436.12 88888.00 2023-07-18 11:50:43.000 199 22455.81 119.30 41436.11 88888.00 2023-07-18 11:50:44.000 199 22455.83 119.33 41436.10 88888.00 2023-07-18 11:50:45.000 199 22455.78 119.36 41436.09 47510.70 2023-07-18 11:50:46.000 199 22455.70 119.36 41436.10 88888.00 2023-07-18 11:50:47.000 199 22455.71 119.35 41436.12 88888.00 2023-07-18 11:50:48.000 199 22455.76 119.42 41436.14 88888.00 2023-07-18 11:50:49.000 199 22455.78 119.50 41436.14 88888.00 2023-07-18 11:50:50.000 199 22455.77 119.49 41436.13 47510.66 2023-07-18 11:50:51.000 199 22455.77 119.41 41436.07 88888.00 2023-07-18 11:50:52.000 199 22455.78 119.38 41435.98 88888.00 2023-07-18 11:50:53.000 199 22455.77 119.40 41435.95 88888.00 2023-07-18 11:50:54.000 199 22455.80 119.42 41435.98 88888.00 2023-07-18 11:50:55.000 199 22455.85 119.41 41436.01 47510.66 2023-07-18 11:50:56.000 199 22455.90 119.41 41436.04 88888.00 2023-07-18 11:50:57.000 199 22455.88 119.48 41436.07 88888.00 2023-07-18 11:50:58.000 199 22455.83 119.48 41436.08 88888.00 2023-07-18 11:50:59.000 199 22455.80 119.41 41436.09 88888.00 2023-07-18 11:51:00.000 199 22455.84 119.37 41436.10 47510.63 2023-07-18 11:51:01.000 199 22455.88 119.38 41436.07 88888.00 2023-07-18 11:51:02.000 199 22455.90 119.39 41436.01 88888.00 2023-07-18 11:51:03.000 199 22455.84 119.39 41435.94 88888.00 2023-07-18 11:51:04.000 199 22455.78 119.45 41435.91 88888.00 2023-07-18 11:51:05.000 199 22455.78 119.54 41435.98 47510.63 2023-07-18 11:51:06.000 199 22455.81 119.55 41436.06 88888.00 2023-07-18 11:51:07.000 199 22455.78 119.47 41436.11 88888.00 2023-07-18 11:51:08.000 199 22455.74 119.38 41436.07 88888.00 2023-07-18 11:51:09.000 199 22455.71 119.32 41435.94 88888.00 2023-07-18 11:51:10.000 199 22455.66 119.32 41435.83 47510.58 2023-07-18 11:51:11.000 199 22455.65 119.34 41435.87 88888.00 2023-07-18 11:51:12.000 199 22455.70 119.35 41435.98 88888.00 2023-07-18 11:51:13.000 199 22455.73 119.35 41436.04 88888.00 2023-07-18 11:51:14.000 199 22455.72 119.34 41436.02 88888.00 2023-07-18 11:51:15.000 199 22455.70 119.33 41436.00 47510.63 2023-07-18 11:51:16.000 199 22455.69 119.31 41436.01 88888.00 2023-07-18 11:51:17.000 199 22455.67 119.29 41436.00 88888.00 2023-07-18 11:51:18.000 199 22455.68 119.25 41435.99 88888.00 2023-07-18 11:51:19.000 199 22455.71 119.20 41436.00 88888.00 2023-07-18 11:51:20.000 199 22455.69 119.18 41436.00 47510.54 2023-07-18 11:51:21.000 199 22455.67 119.24 41436.00 88888.00 2023-07-18 11:51:22.000 199 22455.69 119.33 41436.03 88888.00 2023-07-18 11:51:23.000 199 22455.75 119.39 41436.02 88888.00 2023-07-18 11:51:24.000 199 22455.76 119.37 41435.96 88888.00 2023-07-18 11:51:25.000 199 22455.69 119.29 41435.88 47510.48 2023-07-18 11:51:26.000 199 22455.60 119.21 41435.82 88888.00 2023-07-18 11:51:27.000 199 22455.58 119.21 41435.79 88888.00 2023-07-18 11:51:28.000 199 22455.59 119.21 41435.77 88888.00 2023-07-18 11:51:29.000 199 22455.59 119.19 41435.77 88888.00 2023-07-18 11:51:30.000 199 22455.61 119.18 41435.82 47510.53 2023-07-18 11:51:31.000 199 22455.63 119.19 41435.95 88888.00 2023-07-18 11:51:32.000 199 22455.65 119.20 41436.04 88888.00 2023-07-18 11:51:33.000 199 22455.69 119.22 41436.02 88888.00 2023-07-18 11:51:34.000 199 22455.69 119.20 41435.92 88888.00 2023-07-18 11:51:35.000 199 22455.66 119.14 41435.85 47510.46 2023-07-18 11:51:36.000 199 22455.63 119.09 41435.85 88888.00 2023-07-18 11:51:37.000 199 22455.60 119.08 41435.91 88888.00 2023-07-18 11:51:38.000 199 22455.58 119.05 41436.01 88888.00 2023-07-18 11:51:39.000 199 22455.61 119.03 41436.04 88888.00 2023-07-18 11:51:40.000 199 22455.66 119.08 41435.99 47510.48 2023-07-18 11:51:41.000 199 22455.69 119.12 41435.95 88888.00 2023-07-18 11:51:42.000 199 22455.70 119.08 41435.92 88888.00 2023-07-18 11:51:43.000 199 22455.70 119.03 41435.89 88888.00 2023-07-18 11:51:44.000 199 22455.74 119.03 41435.93 88888.00 2023-07-18 11:51:45.000 199 22455.80 119.00 41436.03 47510.46 2023-07-18 11:51:46.000 199 22455.82 118.95 41436.11 88888.00 2023-07-18 11:51:47.000 199 22455.83 118.98 41436.09 88888.00 2023-07-18 11:51:48.000 199 22455.86 119.02 41435.98 88888.00 2023-07-18 11:51:49.000 199 22455.84 118.99 41435.87 88888.00 2023-07-18 11:51:50.000 199 22455.77 118.92 41435.82 47510.48 2023-07-18 11:51:51.000 199 22455.70 118.84 41435.82 88888.00 2023-07-18 11:51:52.000 199 22455.68 118.80 41435.87 88888.00 2023-07-18 11:51:53.000 199 22455.70 118.83 41435.91 88888.00 2023-07-18 11:51:54.000 199 22455.75 118.89 41435.88 88888.00 2023-07-18 11:51:55.000 199 22455.80 118.94 41435.84 47510.43 2023-07-18 11:51:56.000 199 22455.83 118.98 41435.84 88888.00 2023-07-18 11:51:57.000 199 22455.80 118.98 41435.87 88888.00 2023-07-18 11:51:58.000 199 22455.75 118.96 41435.89 88888.00 2023-07-18 11:51:59.000 199 22455.72 118.95 41435.82 88888.00 2023-07-18 11:52:00.000 199 22455.71 118.97 41435.67 47510.47 2023-07-18 11:52:01.000 199 22455.71 118.93 41435.57 88888.00 2023-07-18 11:52:02.000 199 22455.76 118.89 41435.62 88888.00 2023-07-18 11:52:03.000 199 22455.82 118.90 41435.72 88888.00 2023-07-18 11:52:04.000 199 22455.85 118.91 41435.81 88888.00 2023-07-18 11:52:05.000 199 22455.84 118.87 41435.79 47510.41 2023-07-18 11:52:06.000 199 22455.78 118.81 41435.67 88888.00 2023-07-18 11:52:07.000 199 22455.72 118.74 41435.58 88888.00 2023-07-18 11:52:08.000 199 22455.71 118.72 41435.61 88888.00 2023-07-18 11:52:09.000 199 22455.76 118.78 41435.70 88888.00 2023-07-18 11:52:10.000 199 22455.81 118.86 41435.73 47510.40 2023-07-18 11:52:11.000 199 22455.85 118.88 41435.72 88888.00 2023-07-18 11:52:12.000 199 22455.87 118.83 41435.77 88888.00 2023-07-18 11:52:13.000 199 22455.83 118.75 41435.80 88888.00 2023-07-18 11:52:14.000 199 22455.79 118.70 41435.80 88888.00 2023-07-18 11:52:15.000 199 22455.76 118.74 41435.81 47510.40 2023-07-18 11:52:16.000 199 22455.70 118.82 41435.82 88888.00 2023-07-18 11:52:17.000 199 22455.69 118.88 41435.81 88888.00 2023-07-18 11:52:18.000 199 22455.72 118.87 41435.79 88888.00 2023-07-18 11:52:19.000 199 22455.74 118.85 41435.77 88888.00 2023-07-18 11:52:20.000 199 22455.77 118.90 41435.74 47510.31 2023-07-18 11:52:21.000 199 22455.77 118.95 41435.73 88888.00 2023-07-18 11:52:22.000 199 22455.75 118.92 41435.76 88888.00 2023-07-18 11:52:23.000 199 22455.73 118.86 41435.79 88888.00 2023-07-18 11:52:24.000 199 22455.72 118.82 41435.78 88888.00 2023-07-18 11:52:25.000 199 22455.70 118.78 41435.72 47510.36 2023-07-18 11:52:26.000 199 22455.70 118.78 41435.69 88888.00 2023-07-18 11:52:27.000 199 22455.73 118.83 41435.70 88888.00 2023-07-18 11:52:28.000 199 22455.74 118.86 41435.68 88888.00 2023-07-18 11:52:29.000 199 22455.69 118.81 41435.63 88888.00 2023-07-18 11:52:30.000 199 22455.65 118.77 41435.59 47510.37 2023-07-18 11:52:31.000 199 22455.65 118.79 41435.64 88888.00 2023-07-18 11:52:32.000 199 22455.66 118.83 41435.73 88888.00 2023-07-18 11:52:33.000 199 22455.64 118.81 41435.76 88888.00 2023-07-18 11:52:34.000 199 22455.62 118.76 41435.67 88888.00 2023-07-18 11:52:35.000 199 22455.59 118.77 41435.58 47510.24 2023-07-18 11:52:36.000 199 22455.60 118.81 41435.56 88888.00 2023-07-18 11:52:37.000 199 22455.64 118.83 41435.62 88888.00 2023-07-18 11:52:38.000 199 22455.66 118.78 41435.69 88888.00 2023-07-18 11:52:39.000 199 22455.68 118.75 41435.68 88888.00 2023-07-18 11:52:40.000 199 22455.70 118.75 41435.59 47510.29 2023-07-18 11:52:41.000 199 22455.68 118.76 41435.51 88888.00 2023-07-18 11:52:42.000 199 22455.62 118.72 41435.53 88888.00 2023-07-18 11:52:43.000 199 22455.59 118.69 41435.62 88888.00 2023-07-18 11:52:44.000 199 22455.59 118.70 41435.69 88888.00 2023-07-18 11:52:45.000 199 22455.60 118.73 41435.73 47510.20 2023-07-18 11:52:46.000 199 22455.58 118.75 41435.77 88888.00 2023-07-18 11:52:47.000 199 22455.55 118.72 41435.74 88888.00 2023-07-18 11:52:48.000 199 22455.53 118.68 41435.68 88888.00 2023-07-18 11:52:49.000 199 22455.53 118.67 41435.63 88888.00 2023-07-18 11:52:50.000 199 22455.52 118.69 41435.57 47510.22 2023-07-18 11:52:51.000 199 22455.55 118.68 41435.55 88888.00 2023-07-18 11:52:52.000 199 22455.60 118.67 41435.59 88888.00 2023-07-18 11:52:53.000 199 22455.63 118.67 41435.61 88888.00 2023-07-18 11:52:54.000 199 22455.64 118.70 41435.59 88888.00 2023-07-18 11:52:55.000 199 22455.64 118.70 41435.57 47510.26 2023-07-18 11:52:56.000 199 22455.61 118.67 41435.51 88888.00 2023-07-18 11:52:57.000 199 22455.60 118.63 41435.44 88888.00 2023-07-18 11:52:58.000 199 22455.66 118.62 41435.47 88888.00 2023-07-18 11:52:59.000 199 22455.70 118.62 41435.54 88888.00 2023-07-18 11:53:00.000 199 22455.67 118.63 41435.52 47510.20 2023-07-18 11:53:01.000 199 22455.63 118.65 41435.48 88888.00 2023-07-18 11:53:02.000 199 22455.61 118.64 41435.49 88888.00 2023-07-18 11:53:03.000 199 22455.58 118.59 41435.50 88888.00 2023-07-18 11:53:04.000 199 22455.52 118.52 41435.48 88888.00 2023-07-18 11:53:05.000 199 22455.50 118.44 41435.47 47510.17 2023-07-18 11:53:06.000 199 22455.54 118.37 41435.48 88888.00 2023-07-18 11:53:07.000 199 22455.55 118.38 41435.48 88888.00 2023-07-18 11:53:08.000 199 22455.49 118.43 41435.43 88888.00 2023-07-18 11:53:09.000 199 22455.45 118.46 41435.39 88888.00 2023-07-18 11:53:10.000 199 22455.50 118.51 41435.45 47510.14 2023-07-18 11:53:11.000 199 22455.53 118.53 41435.50 88888.00 2023-07-18 11:53:12.000 199 22455.48 118.49 41435.49 88888.00 2023-07-18 11:53:13.000 199 22455.46 118.47 41435.46 88888.00 2023-07-18 11:53:14.000 199 22455.51 118.48 41435.45 88888.00 2023-07-18 11:53:15.000 199 22455.55 118.49 41435.45 47510.14 2023-07-18 11:53:16.000 199 22455.53 118.49 41435.43 88888.00 2023-07-18 11:53:17.000 199 22455.49 118.52 41435.38 88888.00 2023-07-18 11:53:18.000 199 22455.48 118.55 41435.41 88888.00 2023-07-18 11:53:19.000 199 22455.49 118.57 41435.50 88888.00 2023-07-18 11:53:20.000 199 22455.48 118.55 41435.49 47510.06 2023-07-18 11:53:21.000 199 22455.49 118.55 41435.41 88888.00 2023-07-18 11:53:22.000 199 22455.53 118.57 41435.41 88888.00 2023-07-18 11:53:23.000 199 22455.59 118.59 41435.49 88888.00 2023-07-18 11:53:24.000 199 22455.63 118.61 41435.53 88888.00 2023-07-18 11:53:25.000 199 22455.62 118.58 41435.48 47510.07 2023-07-18 11:53:26.000 199 22455.60 118.58 41435.46 88888.00 2023-07-18 11:53:27.000 199 22455.60 118.64 41435.51 88888.00 2023-07-18 11:53:28.000 199 22455.61 118.66 41435.55 88888.00 2023-07-18 11:53:29.000 199 22455.60 118.65 41435.56 88888.00 2023-07-18 11:53:30.000 199 22455.57 118.65 41435.56 47510.08 2023-07-18 11:53:31.000 199 22455.54 118.67 41435.54 88888.00 2023-07-18 11:53:32.000 199 22455.57 118.70 41435.50 88888.00 2023-07-18 11:53:33.000 199 22455.58 118.71 41435.43 88888.00 2023-07-18 11:53:34.000 199 22455.55 118.70 41435.37 88888.00 2023-07-18 11:53:35.000 199 22455.56 118.68 41435.45 47510.04 2023-07-18 11:53:36.000 199 22455.57 118.63 41435.54 88888.00 2023-07-18 11:53:37.000 199 22455.56 118.56 41435.57 88888.00 2023-07-18 11:53:38.000 199 22455.58 118.49 41435.59 88888.00 2023-07-18 11:53:39.000 199 22455.55 118.46 41435.52 88888.00 2023-07-18 11:53:40.000 199 22455.50 118.46 41435.46 47509.99 2023-07-18 11:53:41.000 199 22455.46 118.45 41435.39 88888.00 2023-07-18 11:53:42.000 199 22455.42 118.41 41435.29 88888.00 2023-07-18 11:53:43.000 199 22455.41 118.40 41435.27 88888.00 2023-07-18 11:53:44.000 199 22455.42 118.44 41435.36 88888.00 2023-07-18 11:53:45.000 199 22455.44 118.47 41435.43 47509.98 2023-07-18 11:53:46.000 199 22455.46 118.51 41435.40 88888.00 2023-07-18 11:53:47.000 199 22455.46 118.53 41435.39 88888.00 2023-07-18 11:53:48.000 199 22455.45 118.45 41435.44 88888.00 2023-07-18 11:53:49.000 199 22455.42 118.36 41435.47 88888.00 2023-07-18 11:53:50.000 199 22455.40 118.34 41435.46 47509.96 2023-07-18 11:53:51.000 199 22455.41 118.36 41435.44 88888.00 2023-07-18 11:53:52.000 199 22455.42 118.39 41435.41 88888.00 2023-07-18 11:53:53.000 199 22455.45 118.39 41435.40 88888.00 2023-07-18 11:53:54.000 199 22455.47 118.39 41435.40 88888.00 2023-07-18 11:53:55.000 199 22455.46 118.43 41435.36 47509.90 2023-07-18 11:53:56.000 199 22455.44 118.46 41435.31 88888.00 2023-07-18 11:53:57.000 199 22455.44 118.48 41435.34 88888.00 2023-07-18 11:53:58.000 199 22455.43 118.49 41435.38 88888.00 2023-07-18 11:53:59.000 199 22455.39 118.50 41435.39 88888.00 2023-07-18 11:54:00.000 199 22455.38 118.50 41435.38 47509.94 2023-07-18 11:54:01.000 199 22455.39 118.49 41435.36 88888.00 2023-07-18 11:54:02.000 199 22455.37 118.52 41435.35 88888.00 2023-07-18 11:54:03.000 199 22455.35 118.53 41435.36 88888.00 2023-07-18 11:54:04.000 199 22455.33 118.46 41435.35 88888.00 2023-07-18 11:54:05.000 199 22455.31 118.39 41435.29 47509.86 2023-07-18 11:54:06.000 199 22455.30 118.35 41435.24 88888.00 2023-07-18 11:54:07.000 199 22455.29 118.34 41435.24 88888.00 2023-07-18 11:54:08.000 199 22455.30 118.37 41435.26 88888.00 2023-07-18 11:54:09.000 199 22455.29 118.41 41435.24 88888.00 2023-07-18 11:54:10.000 199 22455.28 118.40 41435.22 47509.88 2023-07-18 11:54:11.000 199 22455.31 118.39 41435.25 88888.00 2023-07-18 11:54:12.000 199 22455.33 118.38 41435.31 88888.00 2023-07-18 11:54:13.000 199 22455.35 118.35 41435.38 88888.00 2023-07-18 11:54:14.000 199 22455.38 118.34 41435.39 88888.00 2023-07-18 11:54:15.000 199 22455.40 118.34 41435.34 47509.89 2023-07-18 11:54:16.000 199 22455.36 118.31 41435.26 88888.00 2023-07-18 11:54:17.000 199 22455.30 118.33 41435.26 88888.00 2023-07-18 11:54:18.000 199 22455.27 118.45 41435.32 88888.00 2023-07-18 11:54:19.000 199 22455.26 118.52 41435.34 88888.00 2023-07-18 11:54:20.000 199 22455.22 118.51 41435.32 47509.80 2023-07-18 11:54:21.000 199 22455.17 118.46 41435.30 88888.00 2023-07-18 11:54:22.000 199 22455.20 118.43 41435.25 88888.00 2023-07-18 11:54:23.000 199 22455.28 118.47 41435.24 88888.00 2023-07-18 11:54:24.000 199 22455.33 118.49 41435.27 88888.00 2023-07-18 11:54:25.000 199 22455.38 118.45 41435.31 47509.86 2023-07-18 11:54:26.000 199 22455.40 118.43 41435.30 88888.00 2023-07-18 11:54:27.000 199 22455.37 118.47 41435.25 88888.00 2023-07-18 11:54:28.000 199 22455.36 118.49 41435.21 88888.00 2023-07-18 11:54:29.000 199 22455.38 118.46 41435.24 88888.00 2023-07-18 11:54:30.000 199 22455.38 118.40 41435.34 47509.84 2023-07-18 11:54:31.000 199 22455.36 118.34 41435.39 88888.00 2023-07-18 11:54:32.000 199 22455.38 118.34 41435.39 88888.00 2023-07-18 11:54:33.000 199 22455.42 118.37 41435.36 88888.00 2023-07-18 11:54:34.000 199 22455.42 118.36 41435.31 88888.00 2023-07-18 11:54:35.000 199 22455.44 118.33 41435.24 47509.79 2023-07-18 11:54:36.000 199 22455.50 118.30 41435.21 88888.00 2023-07-18 11:54:37.000 199 22455.53 118.30 41435.24 88888.00 2023-07-18 11:54:38.000 199 22455.48 118.31 41435.30 88888.00 2023-07-18 11:54:39.000 199 22455.41 118.31 41435.29 88888.00 2023-07-18 11:54:40.000 199 22455.35 118.28 41435.25 47509.83 2023-07-18 11:54:41.000 199 22455.33 118.28 41435.28 88888.00 2023-07-18 11:54:42.000 199 22455.33 118.29 41435.29 88888.00 2023-07-18 11:54:43.000 199 22455.33 118.30 41435.26 88888.00 2023-07-18 11:54:44.000 199 22455.30 118.30 41435.27 88888.00 2023-07-18 11:54:45.000 199 22455.27 118.28 41435.30 47509.73 2023-07-18 11:54:46.000 199 22455.28 118.25 41435.30 88888.00 2023-07-18 11:54:47.000 199 22455.34 118.24 41435.29 88888.00 2023-07-18 11:54:48.000 199 22455.39 118.23 41435.31 88888.00 2023-07-18 11:54:49.000 199 22455.38 118.21 41435.27 88888.00 2023-07-18 11:54:50.000 199 22455.34 118.20 41435.18 47509.78 2023-07-18 11:54:51.000 199 22455.34 118.21 41435.14 88888.00 2023-07-18 11:54:52.000 199 22455.39 118.24 41435.15 88888.00 2023-07-18 11:54:53.000 199 22455.35 118.23 41435.18 88888.00 2023-07-18 11:54:54.000 199 22455.22 118.16 41435.18 88888.00 2023-07-18 11:54:55.000 199 22455.15 118.12 41435.17 47509.69 2023-07-18 11:54:56.000 199 22455.17 118.18 41435.17 88888.00 2023-07-18 11:54:57.000 199 22455.24 118.22 41435.20 88888.00 2023-07-18 11:54:58.000 199 22455.27 118.22 41435.21 88888.00 2023-07-18 11:54:59.000 199 22455.26 118.25 41435.23 88888.00 2023-07-18 11:55:00.000 199 22455.28 118.27 41435.29 47509.68 2023-07-18 11:55:01.000 199 22455.28 118.21 41435.26 88888.00 2023-07-18 11:55:02.000 199 22455.23 118.17 41435.12 88888.00 2023-07-18 11:55:03.000 199 22455.21 118.17 41435.02 88888.00 2023-07-18 11:55:04.000 199 22455.20 118.19 41435.06 88888.00 2023-07-18 11:55:05.000 199 22455.19 118.17 41435.13 47509.70 2023-07-18 11:55:06.000 199 22455.21 118.14 41435.16 88888.00 2023-07-18 11:55:07.000 199 22455.24 118.17 41435.21 88888.00 2023-07-18 11:55:08.000 199 22455.28 118.19 41435.27 88888.00 2023-07-18 11:55:09.000 199 22455.32 118.15 41435.25 88888.00 2023-07-18 11:55:10.000 199 22455.31 118.14 41435.18 47509.66 2023-07-18 11:55:11.000 199 22455.23 118.16 41435.14 88888.00 2023-07-18 11:55:12.000 199 22455.19 118.15 41435.13 88888.00 2023-07-18 11:55:13.000 199 22455.22 118.14 41435.11 88888.00 2023-07-18 11:55:14.000 199 22455.25 118.12 41435.08 88888.00 2023-07-18 11:55:15.000 199 22455.28 118.07 41435.06 47509.63 2023-07-18 11:55:16.000 199 22455.34 118.05 41435.06 88888.00 2023-07-18 11:55:17.000 199 22455.36 118.06 41435.11 88888.00 2023-07-18 11:55:18.000 199 22455.33 118.06 41435.11 88888.00 2023-07-18 11:55:19.000 199 22455.28 118.04 41435.02 88888.00 2023-07-18 11:55:20.000 199 22455.26 118.03 41434.99 47509.68 2023-07-18 11:55:21.000 199 22455.28 118.04 41435.06 88888.00 2023-07-18 11:55:22.000 199 22455.31 118.02 41435.13 88888.00 2023-07-18 11:55:23.000 199 22455.32 118.01 41435.15 88888.00 2023-07-18 11:55:24.000 199 22455.33 118.02 41435.14 88888.00 2023-07-18 11:55:25.000 199 22455.35 118.02 41435.15 47509.61 2023-07-18 11:55:26.000 199 22455.33 118.00 41435.18 88888.00 2023-07-18 11:55:27.000 199 22455.25 117.98 41435.20 88888.00 2023-07-18 11:55:28.000 199 22455.18 117.97 41435.18 88888.00 2023-07-18 11:55:29.000 199 22455.17 117.99 41435.12 88888.00 2023-07-18 11:55:30.000 199 22455.20 118.01 41435.12 47509.59 2023-07-18 11:55:31.000 199 22455.23 118.01 41435.19 88888.00 2023-07-18 11:55:32.000 199 22455.23 118.01 41435.22 88888.00 2023-07-18 11:55:33.000 199 22455.24 118.01 41435.20 88888.00 2023-07-18 11:55:34.000 199 22455.27 118.01 41435.18 88888.00 2023-07-18 11:55:35.000 199 22455.26 118.00 41435.12 47509.61 2023-07-18 11:55:36.000 199 22455.22 117.94 41435.05 88888.00 2023-07-18 11:55:37.000 199 22455.23 117.87 41435.02 88888.00 2023-07-18 11:55:38.000 199 22455.28 117.86 41435.05 88888.00 2023-07-18 11:55:39.000 199 22455.32 117.92 41435.08 88888.00 2023-07-18 11:55:40.000 199 22455.32 117.97 41435.09 47509.62 2023-07-18 11:55:41.000 199 22455.34 118.00 41435.14 88888.00 2023-07-18 11:55:42.000 199 22455.35 118.01 41435.16 88888.00 2023-07-18 11:55:43.000 199 22455.31 117.99 41435.06 88888.00 2023-07-18 11:55:44.000 199 22455.25 117.95 41434.94 88888.00 2023-07-18 11:55:45.000 199 22455.29 117.95 41434.99 47509.65 2023-07-18 11:55:46.000 199 22455.36 117.97 41435.14 88888.00 2023-07-18 11:55:47.000 199 22455.35 117.96 41435.18 88888.00 2023-07-18 11:55:48.000 199 22455.32 117.92 41435.09 88888.00 2023-07-18 11:55:49.000 199 22455.31 117.90 41435.03 88888.00 2023-07-18 11:55:50.000 199 22455.31 117.90 41435.05 47509.68 2023-07-18 11:55:51.000 199 22455.30 117.89 41435.06 88888.00 2023-07-18 11:55:52.000 199 22455.31 117.87 41435.05 88888.00 2023-07-18 11:55:53.000 199 22455.34 117.86 41435.08 88888.00 2023-07-18 11:55:54.000 199 22455.36 117.88 41435.14 88888.00 2023-07-18 11:55:55.000 199 22455.39 117.87 41435.17 47509.66 2023-07-18 11:55:56.000 199 22455.40 117.87 41435.16 88888.00 2023-07-18 11:55:57.000 199 22455.37 117.88 41435.11 88888.00 2023-07-18 11:55:58.000 199 22455.41 117.90 41435.07 88888.00 2023-07-18 11:55:59.000 199 22455.51 117.91 41435.09 88888.00 2023-07-18 11:56:00.000 199 22455.57 117.90 41435.10 47509.69 2023-07-18 11:56:01.000 199 22455.55 117.87 41435.09 88888.00 2023-07-18 11:56:02.000 199 22455.53 117.84 41435.06 88888.00 2023-07-18 11:56:03.000 199 22455.55 117.80 41435.05 88888.00 2023-07-18 11:56:04.000 199 22455.60 117.79 41435.06 88888.00 2023-07-18 11:56:05.000 199 22455.61 117.83 41435.09 47509.71 2023-07-18 11:56:06.000 199 22455.58 117.88 41435.12 88888.00 2023-07-18 11:56:07.000 199 22455.58 117.89 41435.18 88888.00 2023-07-18 11:56:08.000 199 22455.62 117.87 41435.20 88888.00 2023-07-18 11:56:09.000 199 22455.61 117.84 41435.15 88888.00 2023-07-18 11:56:10.000 199 22455.58 117.82 41435.10 47509.65 2023-07-18 11:56:11.000 199 22455.58 117.78 41435.08 88888.00 2023-07-18 11:56:12.000 199 22455.65 117.75 41435.06 88888.00 2023-07-18 11:56:13.000 199 22455.70 117.76 41435.03 88888.00 2023-07-18 11:56:14.000 199 22455.71 117.78 41435.04 88888.00 2023-07-18 11:56:15.000 199 22455.68 117.80 41435.06 47509.75 2023-07-18 11:56:16.000 199 22455.67 117.81 41435.04 88888.00 2023-07-18 11:56:17.000 199 22455.67 117.79 41435.00 88888.00 2023-07-18 11:56:18.000 199 22455.68 117.74 41435.02 88888.00 2023-07-18 11:56:19.000 199 22455.70 117.68 41435.05 88888.00 2023-07-18 11:56:20.000 199 22455.71 117.65 41435.04 47509.74 2023-07-18 11:56:21.000 199 22455.69 117.69 41435.03 88888.00 2023-07-18 11:56:22.000 199 22455.67 117.70 41435.05 88888.00 2023-07-18 11:56:23.000 199 22455.70 117.65 41435.07 88888.00 2023-07-18 11:56:24.000 199 22455.76 117.62 41435.12 88888.00 2023-07-18 11:56:25.000 199 22455.78 117.64 41435.12 47509.71 2023-07-18 11:56:26.000 199 22455.78 117.67 41435.05 88888.00 2023-07-18 11:56:27.000 199 22455.80 117.69 41434.98 88888.00 2023-07-18 11:56:28.000 199 22455.81 117.72 41435.02 88888.00 2023-07-18 11:56:29.000 199 22455.78 117.75 41435.15 88888.00 2023-07-18 11:56:30.000 199 22455.75 117.73 41435.19 47509.77 2023-07-18 11:56:31.000 199 22455.70 117.68 41435.14 88888.00 2023-07-18 11:56:32.000 199 22455.67 117.64 41435.09 88888.00 2023-07-18 11:56:33.000 199 22455.68 117.59 41435.07 88888.00 2023-07-18 11:56:34.000 199 22455.69 117.56 41435.02 88888.00 2023-07-18 11:56:35.000 199 22455.68 117.64 41434.95 47509.72 2023-07-18 11:56:36.000 199 22455.68 117.74 41434.88 88888.00 2023-07-18 11:56:37.000 199 22455.69 117.76 41434.89 88888.00 2023-07-18 11:56:38.000 199 22455.74 117.74 41434.96 88888.00 2023-07-18 11:56:39.000 199 22455.79 117.74 41435.03 88888.00 2023-07-18 11:56:40.000 199 22455.82 117.77 41435.05 47509.73 2023-07-18 11:56:41.000 199 22455.82 117.79 41435.03 88888.00 2023-07-18 11:56:42.000 199 22455.81 117.79 41435.04 88888.00 2023-07-18 11:56:43.000 199 22455.85 117.74 41435.07 88888.00 2023-07-18 11:56:44.000 199 22455.89 117.70 41435.06 88888.00 2023-07-18 11:56:45.000 199 22455.84 117.70 41434.98 47509.73 2023-07-18 11:56:46.000 199 22455.79 117.72 41434.91 88888.00 2023-07-18 11:56:47.000 199 22455.78 117.73 41434.88 88888.00 2023-07-18 11:56:48.000 199 22455.78 117.74 41434.86 88888.00 2023-07-18 11:56:49.000 199 22455.76 117.74 41434.84 88888.00 2023-07-18 11:56:50.000 199 22455.73 117.70 41434.85 47509.75 2023-07-18 11:56:51.000 199 22455.72 117.65 41434.88 88888.00 2023-07-18 11:56:52.000 199 22455.75 117.67 41434.91 88888.00 2023-07-18 11:56:53.000 199 22455.77 117.73 41434.96 88888.00 2023-07-18 11:56:54.000 199 22455.72 117.74 41434.97 88888.00 2023-07-18 11:56:55.000 199 22455.67 117.68 41434.94 47509.70 2023-07-18 11:56:56.000 199 22455.65 117.63 41434.89 88888.00 2023-07-18 11:56:57.000 199 22455.63 117.61 41434.88 88888.00 2023-07-18 11:56:58.000 199 22455.65 117.61 41434.96 88888.00 2023-07-18 11:56:59.000 199 22455.70 117.62 41435.06 88888.00 2023-07-18 11:57:00.000 199 22455.74 117.62 41435.07 47509.70 2023-07-18 11:57:01.000 199 22455.77 117.59 41435.07 88888.00 2023-07-18 11:57:02.000 199 22455.78 117.57 41435.07 88888.00 2023-07-18 11:57:03.000 199 22455.79 117.62 41435.05 88888.00 2023-07-18 11:57:04.000 199 22455.77 117.68 41435.02 88888.00 2023-07-18 11:57:05.000 199 22455.74 117.66 41434.99 47509.71 2023-07-18 11:57:06.000 199 22455.71 117.59 41434.94 88888.00 2023-07-18 11:57:07.000 199 22455.69 117.56 41434.90 88888.00 2023-07-18 11:57:08.000 199 22455.73 117.58 41434.91 88888.00 2023-07-18 11:57:09.000 199 22455.78 117.61 41434.95 88888.00 2023-07-18 11:57:10.000 199 22455.80 117.62 41434.97 47509.73 2023-07-18 11:57:11.000 199 22455.79 117.63 41434.92 88888.00 2023-07-18 11:57:12.000 199 22455.82 117.64 41434.86 88888.00 2023-07-18 11:57:13.000 199 22455.85 117.65 41434.84 88888.00 2023-07-18 11:57:14.000 199 22455.84 117.64 41434.86 88888.00 2023-07-18 11:57:15.000 199 22455.79 117.59 41434.84 47509.65 2023-07-18 11:57:16.000 199 22455.70 117.55 41434.81 88888.00 2023-07-18 11:57:17.000 199 22455.60 117.55 41434.81 88888.00 2023-07-18 11:57:18.000 199 22455.58 117.61 41434.84 88888.00 2023-07-18 11:57:19.000 199 22455.64 117.64 41434.92 88888.00 2023-07-18 11:57:20.000 199 22455.65 117.63 41434.95 47509.66 2023-07-18 11:57:21.000 199 22455.57 117.65 41434.87 88888.00 2023-07-18 11:57:22.000 199 22455.53 117.66 41434.77 88888.00 2023-07-18 11:57:23.000 199 22455.57 117.63 41434.71 88888.00 2023-07-18 11:57:24.000 199 22455.62 117.58 41434.71 88888.00 2023-07-18 11:57:25.000 199 22455.65 117.57 41434.72 47509.65 2023-07-18 11:57:26.000 199 22455.66 117.56 41434.70 88888.00 2023-07-18 11:57:27.000 199 22455.66 117.57 41434.74 88888.00 2023-07-18 11:57:28.000 199 22455.65 117.61 41434.82 88888.00 2023-07-18 11:57:29.000 199 22455.66 117.63 41434.86 88888.00 2023-07-18 11:57:30.000 199 22455.70 117.61 41434.86 47509.74 2023-07-18 11:57:31.000 199 22455.72 117.57 41434.86 88888.00 2023-07-18 11:57:32.000 199 22455.70 117.54 41434.87 88888.00 2023-07-18 11:57:33.000 199 22455.66 117.55 41434.84 88888.00 2023-07-18 11:57:34.000 199 22455.65 117.57 41434.78 88888.00 2023-07-18 11:57:35.000 199 22455.64 117.55 41434.75 47509.65 2023-07-18 11:57:36.000 199 22455.63 117.47 41434.82 88888.00 2023-07-18 11:57:37.000 199 22455.65 117.42 41434.94 88888.00 2023-07-18 11:57:38.000 199 22455.70 117.40 41434.99 88888.00 2023-07-18 11:57:39.000 199 22455.71 117.41 41434.96 88888.00 2023-07-18 11:57:40.000 199 22455.71 117.42 41434.94 47509.71 2023-07-18 11:57:41.000 199 22455.71 117.46 41434.93 88888.00 2023-07-18 11:57:42.000 199 22455.70 117.50 41434.86 88888.00 2023-07-18 11:57:43.000 199 22455.64 117.52 41434.82 88888.00 2023-07-18 11:57:44.000 199 22455.57 117.53 41434.87 88888.00 2023-07-18 11:57:45.000 199 22455.58 117.55 41434.93 47509.69 2023-07-18 11:57:46.000 199 22455.66 117.55 41434.93 88888.00 2023-07-18 11:57:47.000 199 22455.69 117.54 41434.88 88888.00 2023-07-18 11:57:48.000 199 22455.65 117.49 41434.77 88888.00 2023-07-18 11:57:49.000 199 22455.60 117.45 41434.63 88888.00 2023-07-18 11:57:50.000 199 22455.64 117.48 41434.66 47509.63 2023-07-18 11:57:51.000 199 22455.72 117.47 41434.84 88888.00 2023-07-18 11:57:52.000 199 22455.76 117.42 41434.94 88888.00 2023-07-18 11:57:53.000 199 22455.74 117.41 41434.94 88888.00 2023-07-18 11:57:54.000 199 22455.72 117.43 41434.92 88888.00 2023-07-18 11:57:55.000 199 22455.69 117.43 41434.93 47509.59 2023-07-18 11:57:56.000 199 22455.66 117.42 41434.95 88888.00 2023-07-18 11:57:57.000 199 22455.62 117.41 41434.94 88888.00 2023-07-18 11:57:58.000 199 22455.62 117.42 41434.88 88888.00 2023-07-18 11:57:59.000 199 22455.64 117.44 41434.83 88888.00 2023-07-18 11:58:00.000 199 22455.64 117.44 41434.82 47509.58 2023-07-18 11:58:01.000 199 22455.60 117.47 41434.84 88888.00 2023-07-18 11:58:02.000 199 22455.60 117.49 41434.86 88888.00 2023-07-18 11:58:03.000 199 22455.63 117.47 41434.90 88888.00 2023-07-18 11:58:04.000 199 22455.63 117.44 41434.93 88888.00 2023-07-18 11:58:05.000 199 22455.61 117.40 41434.91 47509.56 2023-07-18 11:58:06.000 199 22455.62 117.36 41434.91 88888.00 2023-07-18 11:58:07.000 199 22455.64 117.34 41434.91 88888.00 2023-07-18 11:58:08.000 199 22455.69 117.33 41434.89 88888.00 2023-07-18 11:58:09.000 199 22455.75 117.31 41434.88 88888.00 2023-07-18 11:58:10.000 199 22455.78 117.30 41434.86 47509.62 2023-07-18 11:58:11.000 199 22455.78 117.33 41434.84 88888.00 2023-07-18 11:58:12.000 199 22455.78 117.39 41434.82 88888.00 2023-07-18 11:58:13.000 199 22455.78 117.39 41434.75 88888.00 2023-07-18 11:58:14.000 199 22455.79 117.29 41434.68 88888.00 2023-07-18 11:58:15.000 199 22455.80 117.17 41434.66 47509.60 2023-07-18 11:58:16.000 199 22455.84 117.14 41434.69 88888.00 2023-07-18 11:58:17.000 199 22455.90 117.18 41434.75 88888.00 2023-07-18 11:58:18.000 199 22455.92 117.21 41434.82 88888.00 2023-07-18 11:58:19.000 199 22455.90 117.20 41434.88 88888.00 2023-07-18 11:58:20.000 199 22455.89 117.21 41434.94 47509.57 2023-07-18 11:58:21.000 199 22455.86 117.19 41434.96 88888.00 2023-07-18 11:58:22.000 199 22455.79 117.14 41434.94 88888.00 2023-07-18 11:58:23.000 199 22455.72 117.12 41434.91 88888.00 2023-07-18 11:58:24.000 199 22455.68 117.11 41434.90 88888.00 2023-07-18 11:58:25.000 199 22455.67 117.09 41434.88 47509.53 2023-07-18 11:58:26.000 199 22455.66 117.12 41434.86 88888.00 2023-07-18 11:58:27.000 199 22455.69 117.16 41434.87 88888.00 2023-07-18 11:58:28.000 199 22455.76 117.16 41434.87 88888.00 2023-07-18 11:58:29.000 199 22455.77 117.14 41434.86 88888.00 2023-07-18 11:58:30.000 199 22455.74 117.13 41434.86 47509.54 2023-07-18 11:58:31.000 199 22455.71 117.17 41434.89 88888.00 2023-07-18 11:58:32.000 199 22455.70 117.22 41434.90 88888.00 2023-07-18 11:58:33.000 199 22455.72 117.22 41434.91 88888.00 2023-07-18 11:58:34.000 199 22455.79 117.18 41434.93 88888.00 2023-07-18 11:58:35.000 199 22455.84 117.16 41434.92 47509.55 2023-07-18 11:58:36.000 199 22455.83 117.17 41434.86 88888.00 2023-07-18 11:58:37.000 199 22455.82 117.18 41434.81 88888.00 2023-07-18 11:58:38.000 199 22455.85 117.18 41434.76 88888.00 2023-07-18 11:58:39.000 199 22455.83 117.18 41434.73 88888.00 2023-07-18 11:58:40.000 199 22455.80 117.17 41434.76 47509.56 2023-07-18 11:58:41.000 199 22455.78 117.12 41434.81 88888.00 2023-07-18 11:58:42.000 199 22455.76 117.05 41434.83 88888.00 2023-07-18 11:58:43.000 199 22455.72 117.05 41434.82 88888.00 2023-07-18 11:58:44.000 199 22455.76 117.11 41434.81 88888.00 2023-07-18 11:58:45.000 199 22455.84 117.15 41434.82 47509.60 2023-07-18 11:58:46.000 199 22455.82 117.10 41434.82 88888.00 2023-07-18 11:58:47.000 199 22455.79 117.02 41434.77 88888.00 2023-07-18 11:58:48.000 199 22455.82 117.01 41434.75 88888.00 2023-07-18 11:58:49.000 199 22455.84 117.05 41434.77 88888.00 2023-07-18 11:58:50.000 199 22455.84 117.08 41434.81 47509.59 2023-07-18 11:58:51.000 199 22455.86 117.09 41434.88 88888.00 2023-07-18 11:58:52.000 199 22455.85 117.06 41434.90 88888.00 2023-07-18 11:58:53.000 199 22455.82 117.03 41434.87 88888.00 2023-07-18 11:58:54.000 199 22455.80 117.04 41434.84 88888.00 2023-07-18 11:58:55.000 199 22455.81 117.04 41434.81 47509.55 2023-07-18 11:58:56.000 199 22455.80 117.00 41434.76 88888.00 2023-07-18 11:58:57.000 199 22455.79 116.99 41434.72 88888.00 2023-07-18 11:58:58.000 199 22455.82 117.02 41434.71 88888.00 2023-07-18 11:58:59.000 199 22455.85 117.05 41434.72 88888.00 2023-07-18 11:59:00.000 199 22455.85 117.08 41434.77 47509.52 2023-07-18 11:59:01.000 199 22455.84 117.08 41434.82 88888.00 2023-07-18 11:59:02.000 199 22455.84 117.07 41434.81 88888.00 2023-07-18 11:59:03.000 199 22455.82 117.05 41434.73 88888.00 2023-07-18 11:59:04.000 199 22455.83 117.02 41434.69 88888.00 2023-07-18 11:59:05.000 199 22455.84 116.98 41434.72 47509.55 2023-07-18 11:59:06.000 199 22455.83 116.92 41434.74 88888.00 2023-07-18 11:59:07.000 199 22455.83 116.92 41434.73 88888.00 2023-07-18 11:59:08.000 199 22455.82 116.95 41434.73 88888.00 2023-07-18 11:59:09.000 199 22455.84 116.95 41434.73 88888.00 2023-07-18 11:59:10.000 199 22455.89 116.95 41434.73 47509.53 2023-07-18 11:59:11.000 199 22455.92 116.92 41434.74 88888.00 2023-07-18 11:59:12.000 199 22455.86 116.87 41434.80 88888.00 2023-07-18 11:59:13.000 199 22455.79 116.86 41434.84 88888.00 2023-07-18 11:59:14.000 199 22455.82 116.86 41434.82 88888.00 2023-07-18 11:59:15.000 199 22455.90 116.81 41434.76 47509.50 2023-07-18 11:59:16.000 199 22455.90 116.73 41434.70 88888.00 2023-07-18 11:59:17.000 199 22455.85 116.70 41434.74 88888.00 2023-07-18 11:59:18.000 199 22455.82 116.75 41434.85 88888.00 2023-07-18 11:59:19.000 199 22455.81 116.81 41434.89 88888.00 2023-07-18 11:59:20.000 199 22455.80 116.82 41434.83 47509.56 2023-07-18 11:59:21.000 199 22455.83 116.79 41434.77 88888.00 2023-07-18 11:59:22.000 199 22455.85 116.75 41434.83 88888.00 2023-07-18 11:59:23.000 199 22455.83 116.73 41434.92 88888.00 2023-07-18 11:59:24.000 199 22455.81 116.72 41434.93 88888.00 2023-07-18 11:59:25.000 199 22455.83 116.70 41434.91 47509.53 2023-07-18 11:59:26.000 199 22455.83 116.70 41434.93 88888.00 2023-07-18 11:59:27.000 199 22455.81 116.71 41434.93 88888.00 2023-07-18 11:59:28.000 199 22455.83 116.70 41434.89 88888.00 2023-07-18 11:59:29.000 199 22455.88 116.67 41434.86 88888.00 2023-07-18 11:59:30.000 199 22455.90 116.64 41434.86 47509.55 2023-07-18 11:59:31.000 199 22455.91 116.61 41434.90 88888.00 2023-07-18 11:59:32.000 199 22455.91 116.59 41434.90 88888.00 2023-07-18 11:59:33.000 199 22455.90 116.60 41434.84 88888.00 2023-07-18 11:59:34.000 199 22455.88 116.61 41434.78 88888.00 2023-07-18 11:59:35.000 199 22455.88 116.60 41434.78 47509.51 2023-07-18 11:59:36.000 199 22455.84 116.58 41434.80 88888.00 2023-07-18 11:59:37.000 199 22455.76 116.56 41434.77 88888.00 2023-07-18 11:59:38.000 199 22455.74 116.54 41434.72 88888.00 2023-07-18 11:59:39.000 199 22455.78 116.55 41434.76 88888.00 2023-07-18 11:59:40.000 199 22455.79 116.56 41434.85 47509.43 2023-07-18 11:59:41.000 199 22455.77 116.51 41434.88 88888.00 2023-07-18 11:59:42.000 199 22455.76 116.47 41434.89 88888.00 2023-07-18 11:59:43.000 199 22455.74 116.49 41434.91 88888.00 2023-07-18 11:59:44.000 199 22455.70 116.49 41434.86 88888.00 2023-07-18 11:59:45.000 199 22455.67 116.46 41434.74 47509.46 2023-07-18 11:59:46.000 199 22455.67 116.46 41434.71 88888.00 2023-07-18 11:59:47.000 199 22455.71 116.48 41434.78 88888.00 2023-07-18 11:59:48.000 199 22455.76 116.51 41434.83 88888.00 2023-07-18 11:59:49.000 199 22455.78 116.53 41434.82 88888.00 2023-07-18 11:59:50.000 199 22455.75 116.49 41434.84 47509.46 2023-07-18 11:59:51.000 199 22455.72 116.43 41434.85 88888.00 2023-07-18 11:59:52.000 199 22455.69 116.40 41434.79 88888.00 2023-07-18 11:59:53.000 199 22455.66 116.39 41434.68 88888.00 2023-07-18 11:59:54.000 199 22455.63 116.36 41434.59 88888.00 2023-07-18 11:59:55.000 199 22455.63 116.36 41434.56 47509.44 2023-07-18 11:59:56.000 199 22455.70 116.39 41434.62 88888.00 2023-07-18 11:59:57.000 199 22455.76 116.39 41434.73 88888.00 2023-07-18 11:59:58.000 199 22455.69 116.34 41434.74 88888.00 2023-07-18 11:59:59.000 199 22455.62 116.28 41434.73 88888.00 2023-07-18 12:00:00.000 199 22455.64 116.29 41434.79 47509.40 2023-07-18 12:00:01.000 199 22455.65 116.31 41434.80 88888.00 2023-07-18 12:00:02.000 199 22455.60 116.30 41434.72 88888.00 2023-07-18 12:00:03.000 199 22455.56 116.30 41434.68 88888.00 2023-07-18 12:00:04.000 199 22455.55 116.30 41434.70 88888.00 2023-07-18 12:00:05.000 199 22455.56 116.28 41434.70 47509.37 2023-07-18 12:00:06.000 199 22455.57 116.25 41434.67 88888.00 2023-07-18 12:00:07.000 199 22455.59 116.24 41434.67 88888.00 2023-07-18 12:00:08.000 199 22455.64 116.25 41434.69 88888.00 2023-07-18 12:00:09.000 199 22455.68 116.27 41434.66 88888.00 2023-07-18 12:00:10.000 199 22455.69 116.33 41434.65 47509.36 2023-07-18 12:00:11.000 199 22455.68 116.38 41434.70 88888.00 2023-07-18 12:00:12.000 199 22455.69 116.35 41434.73 88888.00 2023-07-18 12:00:13.000 199 22455.71 116.24 41434.73 88888.00 2023-07-18 12:00:14.000 199 22455.71 116.14 41434.78 88888.00 2023-07-18 12:00:15.000 199 22455.70 116.14 41434.82 47509.38 2023-07-18 12:00:16.000 199 22455.68 116.18 41434.84 88888.00 2023-07-18 12:00:17.000 199 22455.66 116.24 41434.87 88888.00 2023-07-18 12:00:18.000 199 22455.64 116.29 41434.86 88888.00 2023-07-18 12:00:19.000 199 22455.61 116.30 41434.80 88888.00 2023-07-18 12:00:20.000 199 22455.57 116.25 41434.78 47509.35 2023-07-18 12:00:21.000 199 22455.56 116.10 41434.79 88888.00 2023-07-18 12:00:22.000 199 22455.60 116.02 41434.77 88888.00 2023-07-18 12:00:23.000 199 22455.62 116.04 41434.71 88888.00 2023-07-18 12:00:24.000 199 22455.60 116.05 41434.68 88888.00 2023-07-18 12:00:25.000 199 22455.58 116.06 41434.68 47509.31 2023-07-18 12:00:26.000 199 22455.56 116.08 41434.68 88888.00 2023-07-18 12:00:27.000 199 22455.52 116.06 41434.66 88888.00 2023-07-18 12:00:28.000 199 22455.52 116.03 41434.64 88888.00 2023-07-18 12:00:29.000 199 22455.57 116.03 41434.61 88888.00 2023-07-18 12:00:30.000 199 22455.56 116.03 41434.61 47509.24 2023-07-18 12:00:31.000 199 22455.55 115.99 41434.61 88888.00 2023-07-18 12:00:32.000 199 22455.58 115.99 41434.62 88888.00 2023-07-18 12:00:33.000 199 22455.65 116.05 41434.69 88888.00 2023-07-18 12:00:34.000 199 22455.68 116.09 41434.73 88888.00 2023-07-18 12:00:35.000 199 22455.65 116.09 41434.64 47509.28 2023-07-18 12:00:36.000 199 22455.60 116.08 41434.57 88888.00 2023-07-18 12:00:37.000 199 22455.61 116.07 41434.59 88888.00 2023-07-18 12:00:38.000 199 22455.63 116.05 41434.64 88888.00 2023-07-18 12:00:39.000 199 22455.60 116.04 41434.71 88888.00 2023-07-18 12:00:40.000 199 22455.55 116.01 41434.79 47509.26 2023-07-18 12:00:41.000 199 22455.53 115.98 41434.82 88888.00 2023-07-18 12:00:42.000 199 22455.48 115.99 41434.81 88888.00 2023-07-18 12:00:43.000 199 22455.40 116.01 41434.74 88888.00 2023-07-18 12:00:44.000 199 22455.37 116.03 41434.68 88888.00 2023-07-18 12:00:45.000 199 22455.37 116.02 41434.69 47509.23 2023-07-18 12:00:46.000 199 22455.31 115.98 41434.75 88888.00 2023-07-18 12:00:47.000 199 22455.27 115.96 41434.81 88888.00 2023-07-18 12:00:48.000 199 22455.32 115.94 41434.84 88888.00 2023-07-18 12:00:49.000 199 22455.36 115.92 41434.85 88888.00 2023-07-18 12:00:50.000 199 22455.41 115.92 41434.89 47509.26 2023-07-18 12:00:51.000 199 22455.42 115.91 41434.92 88888.00 2023-07-18 12:00:52.000 199 22455.38 115.91 41434.89 88888.00 2023-07-18 12:00:53.000 199 22455.33 115.92 41434.85 88888.00 2023-07-18 12:00:54.000 199 22455.32 115.92 41434.81 88888.00 2023-07-18 12:00:55.000 199 22455.34 115.92 41434.79 47509.20 2023-07-18 12:00:56.000 199 22455.34 115.92 41434.77 88888.00 2023-07-18 12:00:57.000 199 22455.34 115.89 41434.72 88888.00 2023-07-18 12:00:58.000 199 22455.33 115.88 41434.71 88888.00 2023-07-18 12:00:59.000 199 22455.29 115.89 41434.73 88888.00 2023-07-18 12:01:00.000 199 22455.23 115.87 41434.74 47509.15 2023-07-18 12:01:01.000 199 22455.20 115.85 41434.70 88888.00 2023-07-18 12:01:02.000 199 22455.22 115.88 41434.63 88888.00 2023-07-18 12:01:03.000 199 22455.26 115.96 41434.62 88888.00 2023-07-18 12:01:04.000 199 22455.26 115.97 41434.69 88888.00 2023-07-18 12:01:05.000 199 22455.24 115.92 41434.81 47509.10 2023-07-18 12:01:06.000 199 22455.24 115.91 41434.85 88888.00 2023-07-18 12:01:07.000 199 22455.24 115.92 41434.76 88888.00 2023-07-18 12:01:08.000 199 22455.20 115.90 41434.66 88888.00 2023-07-18 12:01:09.000 199 22455.15 115.86 41434.62 88888.00 2023-07-18 12:01:10.000 199 22455.12 115.87 41434.67 47509.10 2023-07-18 12:01:11.000 199 22455.13 115.92 41434.76 88888.00 2023-07-18 12:01:12.000 199 22455.17 115.96 41434.80 88888.00 2023-07-18 12:01:13.000 199 22455.21 115.93 41434.77 88888.00 2023-07-18 12:01:14.000 199 22455.26 115.88 41434.75 88888.00 2023-07-18 12:01:15.000 199 22455.32 115.89 41434.77 47509.08 2023-07-18 12:01:16.000 199 22455.34 115.89 41434.72 88888.00 2023-07-18 12:01:17.000 199 22455.33 115.89 41434.61 88888.00 2023-07-18 12:01:18.000 199 22455.30 115.89 41434.51 88888.00 2023-07-18 12:01:19.000 199 22455.25 115.86 41434.50 88888.00 2023-07-18 12:01:20.000 199 22455.18 115.85 41434.51 47509.05 2023-07-18 12:01:21.000 199 22455.13 115.85 41434.46 88888.00 2023-07-18 12:01:22.000 199 22455.15 115.86 41434.41 88888.00 2023-07-18 12:01:23.000 199 22455.22 115.92 41434.50 88888.00 2023-07-18 12:01:24.000 199 22455.26 115.98 41434.55 88888.00 2023-07-18 12:01:25.000 199 22455.21 115.99 41434.45 47509.02 2023-07-18 12:01:26.000 199 22455.14 115.95 41434.32 88888.00 2023-07-18 12:01:27.000 199 22455.11 115.87 41434.28 88888.00 2023-07-18 12:01:28.000 199 22455.08 115.82 41434.31 88888.00 2023-07-18 12:01:29.000 199 22455.06 115.83 41434.44 88888.00 2023-07-18 12:01:30.000 199 22455.07 115.86 41434.61 47509.01 2023-07-18 12:01:31.000 199 22455.10 115.89 41434.66 88888.00 2023-07-18 12:01:32.000 199 22455.12 115.91 41434.62 88888.00 2023-07-18 12:01:33.000 199 22455.15 115.93 41434.58 88888.00 2023-07-18 12:01:34.000 199 22455.16 115.90 41434.55 88888.00 2023-07-18 12:01:35.000 199 22455.11 115.81 41434.54 47509.02 2023-07-18 12:01:36.000 199 22455.09 115.72 41434.58 88888.00 2023-07-18 12:01:37.000 199 22455.10 115.68 41434.59 88888.00 2023-07-18 12:01:38.000 199 22455.10 115.68 41434.57 88888.00 2023-07-18 12:01:39.000 199 22455.09 115.69 41434.56 88888.00 2023-07-18 12:01:40.000 199 22455.08 115.73 41434.61 47509.01 2023-07-18 12:01:41.000 199 22455.08 115.76 41434.65 88888.00 2023-07-18 12:01:42.000 199 22455.06 115.76 41434.59 88888.00 2023-07-18 12:01:43.000 199 22455.06 115.77 41434.48 88888.00 2023-07-18 12:01:44.000 199 22455.06 115.80 41434.49 88888.00 2023-07-18 12:01:45.000 199 22455.02 115.76 41434.56 47508.96 2023-07-18 12:01:46.000 199 22454.98 115.73 41434.62 88888.00 2023-07-18 12:01:47.000 199 22455.01 115.78 41434.70 88888.00 2023-07-18 12:01:48.000 199 22455.06 115.81 41434.68 88888.00 2023-07-18 12:01:49.000 199 22455.02 115.77 41434.57 88888.00 2023-07-18 12:01:50.000 199 22454.95 115.77 41434.52 47508.88 2023-07-18 12:01:51.000 199 22454.92 115.82 41434.54 88888.00 2023-07-18 12:01:52.000 199 22454.92 115.86 41434.56 88888.00 2023-07-18 12:01:53.000 199 22454.89 115.87 41434.57 88888.00 2023-07-18 12:01:54.000 199 22454.87 115.89 41434.63 88888.00 2023-07-18 12:01:55.000 199 22454.87 115.92 41434.70 47508.83 2023-07-18 12:01:56.000 199 22454.88 116.00 41434.73 88888.00 2023-07-18 12:01:57.000 199 22454.90 116.09 41434.72 88888.00 2023-07-18 12:01:58.000 199 22454.89 116.07 41434.69 88888.00 2023-07-18 12:01:59.000 199 22454.87 116.00 41434.58 88888.00 2023-07-18 12:02:00.000 199 22454.88 115.95 41434.49 47508.84 2023-07-18 12:02:01.000 199 22454.92 115.93 41434.53 88888.00 2023-07-18 12:02:02.000 199 22454.96 115.93 41434.61 88888.00 2023-07-18 12:02:03.000 199 22454.99 115.95 41434.61 88888.00 2023-07-18 12:02:04.000 199 22455.02 115.99 41434.56 88888.00 2023-07-18 12:02:05.000 199 22455.04 116.00 41434.50 47508.87 2023-07-18 12:02:06.000 199 22455.03 115.96 41434.49 88888.00 2023-07-18 12:02:07.000 199 22455.00 115.93 41434.53 88888.00 2023-07-18 12:02:08.000 199 22454.99 115.95 41434.53 88888.00 2023-07-18 12:02:09.000 199 22454.99 115.97 41434.49 88888.00 2023-07-18 12:02:10.000 199 22454.98 115.98 41434.49 47508.85 2023-07-18 12:02:11.000 199 22454.94 116.00 41434.52 88888.00 2023-07-18 12:02:12.000 199 22454.90 115.98 41434.54 88888.00 2023-07-18 12:02:13.000 199 22454.88 115.95 41434.56 88888.00 2023-07-18 12:02:14.000 199 22454.89 115.96 41434.55 88888.00 2023-07-18 12:02:15.000 199 22454.87 115.94 41434.53 47508.84 2023-07-18 12:02:16.000 199 22454.87 115.91 41434.55 88888.00 2023-07-18 12:02:17.000 199 22454.88 115.95 41434.60 88888.00 2023-07-18 12:02:18.000 199 22454.87 116.02 41434.62 88888.00 2023-07-18 12:02:19.000 199 22454.83 116.02 41434.61 88888.00 2023-07-18 12:02:20.000 199 22454.80 115.95 41434.59 47508.79 2023-07-18 12:02:21.000 199 22454.76 115.92 41434.56 88888.00 2023-07-18 12:02:22.000 199 22454.71 115.93 41434.48 88888.00 2023-07-18 12:02:23.000 199 22454.71 115.96 41434.44 88888.00 2023-07-18 12:02:24.000 199 22454.78 116.00 41434.50 88888.00 2023-07-18 12:02:25.000 199 22454.83 116.03 41434.51 47508.78 2023-07-18 12:02:26.000 199 22454.82 116.01 41434.46 88888.00 2023-07-18 12:02:27.000 199 22454.77 115.99 41434.44 88888.00 2023-07-18 12:02:28.000 199 22454.71 116.00 41434.41 88888.00 2023-07-18 12:02:29.000 199 22454.65 116.06 41434.37 88888.00 2023-07-18 12:02:30.000 199 22454.62 116.10 41434.33 47508.72 2023-07-18 12:02:31.000 199 22454.60 116.11 41434.31 88888.00 2023-07-18 12:02:32.000 199 22454.60 116.12 41434.35 88888.00 2023-07-18 12:02:33.000 199 22454.62 116.10 41434.44 88888.00 2023-07-18 12:02:34.000 199 22454.64 116.05 41434.48 88888.00 2023-07-18 12:02:35.000 199 22454.61 116.02 41434.48 47508.68 2023-07-18 12:02:36.000 199 22454.57 116.04 41434.51 88888.00 2023-07-18 12:02:37.000 199 22454.56 116.08 41434.55 88888.00 2023-07-18 12:02:38.000 199 22454.59 116.09 41434.54 88888.00 2023-07-18 12:02:39.000 199 22454.57 116.06 41434.48 88888.00 2023-07-18 12:02:40.000 199 22454.52 116.01 41434.40 47508.58 2023-07-18 12:02:41.000 199 22454.48 116.01 41434.36 88888.00 2023-07-18 12:02:42.000 199 22454.45 116.05 41434.34 88888.00 2023-07-18 12:02:43.000 199 22454.41 116.12 41434.35 88888.00 2023-07-18 12:02:44.000 199 22454.39 116.15 41434.39 88888.00 2023-07-18 12:02:45.000 199 22454.39 116.12 41434.38 47508.53 2023-07-18 12:02:46.000 199 22454.38 116.08 41434.31 88888.00 2023-07-18 12:02:47.000 199 22454.37 116.08 41434.25 88888.00 2023-07-18 12:02:48.000 199 22454.37 116.14 41434.25 88888.00 2023-07-18 12:02:49.000 199 22454.41 116.20 41434.28 88888.00 2023-07-18 12:02:50.000 199 22454.45 116.22 41434.29 47508.53 2023-07-18 12:02:51.000 199 22454.45 116.22 41434.31 88888.00 2023-07-18 12:02:52.000 199 22454.44 116.20 41434.34 88888.00 2023-07-18 12:02:53.000 199 22454.41 116.14 41434.34 88888.00 2023-07-18 12:02:54.000 199 22454.37 116.09 41434.37 88888.00 2023-07-18 12:02:55.000 199 22454.36 116.09 41434.37 47508.48 2023-07-18 12:02:56.000 199 22454.31 116.11 41434.32 88888.00 2023-07-18 12:02:57.000 199 22454.21 116.14 41434.27 88888.00 2023-07-18 12:02:58.000 199 22454.19 116.18 41434.29 88888.00 2023-07-18 12:02:59.000 199 22454.26 116.23 41434.31 88888.00 2023-07-18 12:03:00.000 199 22454.29 116.24 41434.28 47508.46 2023-07-18 12:03:01.000 199 22454.24 116.19 41434.26 88888.00 2023-07-18 12:03:02.000 199 22454.16 116.14 41434.27 88888.00 2023-07-18 12:03:03.000 199 22454.11 116.17 41434.29 88888.00 2023-07-18 12:03:04.000 199 22454.13 116.23 41434.32 88888.00 2023-07-18 12:03:05.000 199 22454.19 116.24 41434.36 47508.40 2023-07-18 12:03:06.000 199 22454.23 116.26 41434.38 88888.00 2023-07-18 12:03:07.000 199 22454.20 116.25 41434.36 88888.00 2023-07-18 12:03:08.000 199 22454.16 116.20 41434.30 88888.00 2023-07-18 12:03:09.000 199 22454.16 116.17 41434.22 88888.00 2023-07-18 12:03:10.000 199 22454.16 116.19 41434.16 47508.36 2023-07-18 12:03:11.000 199 22454.16 116.22 41434.16 88888.00 2023-07-18 12:03:12.000 199 22454.17 116.23 41434.20 88888.00 2023-07-18 12:03:13.000 199 22454.19 116.26 41434.25 88888.00 2023-07-18 12:03:14.000 199 22454.24 116.30 41434.28 88888.00 2023-07-18 12:03:15.000 199 22454.27 116.29 41434.25 47508.32 2023-07-18 12:03:16.000 199 22454.26 116.25 41434.26 88888.00 2023-07-18 12:03:17.000 199 22454.19 116.24 41434.33 88888.00 2023-07-18 12:03:18.000 199 22454.14 116.27 41434.31 88888.00 2023-07-18 12:03:19.000 199 22454.08 116.33 41434.26 88888.00 2023-07-18 12:03:20.000 199 22454.03 116.34 41434.30 47508.28 2023-07-18 12:03:21.000 199 22454.00 116.32 41434.39 88888.00 2023-07-18 12:03:22.000 199 22454.01 116.33 41434.41 88888.00 2023-07-18 12:03:23.000 199 22454.05 116.34 41434.38 88888.00 2023-07-18 12:03:24.000 199 22454.11 116.33 41434.36 88888.00 2023-07-18 12:03:25.000 199 22454.13 116.34 41434.32 47508.23 2023-07-18 12:03:26.000 199 22454.12 116.35 41434.27 88888.00 2023-07-18 12:03:27.000 199 22454.12 116.34 41434.23 88888.00 2023-07-18 12:03:28.000 199 22454.12 116.35 41434.24 88888.00 2023-07-18 12:03:29.000 199 22454.08 116.34 41434.26 88888.00 2023-07-18 12:03:30.000 199 22454.06 116.33 41434.34 47508.27 2023-07-18 12:03:31.000 199 22454.04 116.37 41434.39 88888.00 2023-07-18 12:03:32.000 199 22454.01 116.39 41434.34 88888.00 2023-07-18 12:03:33.000 199 22453.99 116.35 41434.28 88888.00 2023-07-18 12:03:34.000 199 22453.99 116.33 41434.30 88888.00 2023-07-18 12:03:35.000 199 22453.98 116.35 41434.38 47508.20 2023-07-18 12:03:36.000 199 22453.96 116.38 41434.43 88888.00 2023-07-18 12:03:37.000 199 22453.90 116.44 41434.39 88888.00 2023-07-18 12:03:38.000 199 22453.85 116.54 41434.31 88888.00 2023-07-18 12:03:39.000 199 22453.85 116.58 41434.28 88888.00 2023-07-18 12:03:40.000 199 22453.85 116.52 41434.29 47508.15 2023-07-18 12:03:41.000 199 22453.82 116.40 41434.32 88888.00 2023-07-18 12:03:42.000 199 22453.81 116.30 41434.35 88888.00 2023-07-18 12:03:43.000 199 22453.83 116.28 41434.33 88888.00 2023-07-18 12:03:44.000 199 22453.90 116.35 41434.33 88888.00 2023-07-18 12:03:45.000 199 22453.96 116.43 41434.34 47508.13 2023-07-18 12:03:46.000 199 22453.96 116.46 41434.28 88888.00 2023-07-18 12:03:47.000 199 22453.93 116.45 41434.22 88888.00 2023-07-18 12:03:48.000 199 22453.90 116.38 41434.24 88888.00 2023-07-18 12:03:49.000 199 22453.97 116.36 41434.27 88888.00 2023-07-18 12:03:50.000 199 22454.08 116.41 41434.25 47508.20 2023-07-18 12:03:51.000 199 22454.08 116.42 41434.19 88888.00 2023-07-18 12:03:52.000 199 22454.04 116.37 41434.19 88888.00 2023-07-18 12:03:53.000 199 22454.06 116.37 41434.28 88888.00 2023-07-18 12:03:54.000 199 22454.09 116.39 41434.35 88888.00 2023-07-18 12:03:55.000 199 22454.06 116.39 41434.32 47508.25 2023-07-18 12:03:56.000 199 22454.01 116.39 41434.24 88888.00 2023-07-18 12:03:57.000 199 22453.94 116.40 41434.16 88888.00 2023-07-18 12:03:58.000 199 22453.90 116.45 41434.14 88888.00 2023-07-18 12:03:59.000 199 22453.92 116.53 41434.21 88888.00 2023-07-18 12:04:00.000 199 22453.95 116.56 41434.33 47508.19 2023-07-18 12:04:01.000 199 22453.96 116.54 41434.41 88888.00 2023-07-18 12:04:02.000 199 22454.00 116.50 41434.38 88888.00 2023-07-18 12:04:03.000 199 22454.06 116.49 41434.24 88888.00 2023-07-18 12:04:04.000 199 22454.12 116.54 41434.18 88888.00 2023-07-18 12:04:05.000 199 22454.15 116.59 41434.18 47508.15 2023-07-18 12:04:06.000 199 22454.14 116.65 41434.14 88888.00 2023-07-18 12:04:07.000 199 22454.14 116.72 41434.14 88888.00 2023-07-18 12:04:08.000 199 22454.13 116.78 41434.15 88888.00 2023-07-18 12:04:09.000 199 22454.10 116.79 41434.12 88888.00 2023-07-18 12:04:10.000 199 22454.06 116.76 41434.09 47508.10 2023-07-18 12:04:11.000 199 22453.99 116.74 41434.12 88888.00 2023-07-18 12:04:12.000 199 22453.94 116.72 41434.19 88888.00 2023-07-18 12:04:13.000 199 22453.90 116.68 41434.26 88888.00 2023-07-18 12:04:14.000 199 22453.89 116.66 41434.32 88888.00 2023-07-18 12:04:15.000 199 22453.87 116.65 41434.34 47508.03 2023-07-18 12:04:16.000 199 22453.83 116.63 41434.32 88888.00 2023-07-18 12:04:17.000 199 22453.81 116.64 41434.35 88888.00 2023-07-18 12:04:18.000 199 22453.82 116.67 41434.41 88888.00 2023-07-18 12:04:19.000 199 22453.84 116.66 41434.39 88888.00 2023-07-18 12:04:20.000 199 22453.84 116.62 41434.32 47508.05 2023-07-18 12:04:21.000 199 22453.84 116.61 41434.31 88888.00 2023-07-18 12:04:22.000 199 22453.88 116.59 41434.37 88888.00 2023-07-18 12:04:23.000 199 22453.92 116.58 41434.38 88888.00 2023-07-18 12:04:24.000 199 22453.93 116.61 41434.31 88888.00 2023-07-18 12:04:25.000 199 22453.92 116.68 41434.20 47508.09 2023-07-18 12:04:26.000 199 22453.93 116.69 41434.13 88888.00 2023-07-18 12:04:27.000 199 22453.95 116.67 41434.11 88888.00 2023-07-18 12:04:28.000 199 22453.94 116.66 41434.10 88888.00 2023-07-18 12:04:29.000 199 22453.91 116.69 41434.10 88888.00 2023-07-18 12:04:30.000 199 22453.90 116.70 41434.11 47508.06 2023-07-18 12:04:31.000 199 22453.92 116.71 41434.11 88888.00 2023-07-18 12:04:32.000 199 22453.94 116.68 41434.14 88888.00 2023-07-18 12:04:33.000 199 22453.93 116.63 41434.20 88888.00 2023-07-18 12:04:34.000 199 22453.93 116.63 41434.21 88888.00 2023-07-18 12:04:35.000 199 22453.96 116.66 41434.21 47508.07 2023-07-18 12:04:36.000 199 22453.98 116.66 41434.24 88888.00 2023-07-18 12:04:37.000 199 22453.97 116.63 41434.24 88888.00 2023-07-18 12:04:38.000 199 22453.97 116.61 41434.25 88888.00 2023-07-18 12:04:39.000 199 22454.03 116.61 41434.28 88888.00 2023-07-18 12:04:40.000 199 22454.08 116.64 41434.29 47508.12 2023-07-18 12:04:41.000 199 22454.07 116.66 41434.24 88888.00 2023-07-18 12:04:42.000 199 22454.06 116.65 41434.19 88888.00 2023-07-18 12:04:43.000 199 22454.06 116.64 41434.14 88888.00 2023-07-18 12:04:44.000 199 22454.06 116.61 41434.05 88888.00 2023-07-18 12:04:45.000 199 22454.08 116.56 41434.05 47508.12 2023-07-18 12:04:46.000 199 22454.13 116.54 41434.11 88888.00 2023-07-18 12:04:47.000 199 22454.15 116.56 41434.11 88888.00 2023-07-18 12:04:48.000 199 22454.17 116.58 41434.12 88888.00 2023-07-18 12:04:49.000 199 22454.22 116.60 41434.18 88888.00 2023-07-18 12:04:50.000 199 22454.24 116.60 41434.20 47508.12 2023-07-18 12:04:51.000 199 22454.19 116.57 41434.13 88888.00 2023-07-18 12:04:52.000 199 22454.12 116.50 41434.06 88888.00 2023-07-18 12:04:53.000 199 22454.11 116.44 41434.07 88888.00 2023-07-18 12:04:54.000 199 22454.17 116.42 41434.13 88888.00 2023-07-18 12:04:55.000 199 22454.24 116.41 41434.17 47508.21 2023-07-18 12:04:56.000 199 22454.26 116.45 41434.17 88888.00 2023-07-18 12:04:57.000 199 22454.29 116.51 41434.17 88888.00 2023-07-18 12:04:58.000 199 22454.33 116.51 41434.17 88888.00 2023-07-18 12:04:59.000 199 22454.37 116.50 41434.14 88888.00 2023-07-18 12:05:00.000 199 22454.43 116.51 41434.12 47508.20 2023-07-18 12:05:01.000 199 22454.46 116.53 41434.12 88888.00 2023-07-18 12:05:02.000 199 22454.47 116.54 41434.14 88888.00 2023-07-18 12:05:03.000 199 22454.48 116.51 41434.13 88888.00 2023-07-18 12:05:04.000 199 22454.49 116.46 41434.13 88888.00 2023-07-18 12:05:05.000 199 22454.49 116.42 41434.16 47508.23 2023-07-18 12:05:06.000 199 22454.49 116.43 41434.15 88888.00 2023-07-18 12:05:07.000 199 22454.51 116.45 41434.10 88888.00 2023-07-18 12:05:08.000 199 22454.55 116.48 41434.12 88888.00 2023-07-18 12:05:09.000 199 22454.59 116.41 41434.18 88888.00 2023-07-18 12:05:10.000 199 22454.61 116.30 41434.25 47508.32 2023-07-18 12:05:11.000 199 22454.62 116.31 41434.33 88888.00 2023-07-18 12:05:12.000 199 22454.62 116.38 41434.33 88888.00 2023-07-18 12:05:13.000 199 22454.62 116.40 41434.27 88888.00 2023-07-18 12:05:14.000 199 22454.61 116.37 41434.27 88888.00 2023-07-18 12:05:15.000 199 22454.63 116.34 41434.36 47508.28 2023-07-18 12:05:16.000 199 22454.63 116.33 41434.38 88888.00 2023-07-18 12:05:17.000 199 22454.62 116.31 41434.29 88888.00 2023-07-18 12:05:18.000 199 22454.62 116.30 41434.21 88888.00 2023-07-18 12:05:19.000 199 22454.63 116.27 41434.20 88888.00 2023-07-18 12:05:20.000 199 22454.65 116.24 41434.24 47508.31 2023-07-18 12:05:21.000 199 22454.67 116.22 41434.27 88888.00 2023-07-18 12:05:22.000 199 22454.70 116.19 41434.21 88888.00 2023-07-18 12:05:23.000 199 22454.73 116.18 41434.11 88888.00 2023-07-18 12:05:24.000 199 22454.72 116.19 41434.11 88888.00 2023-07-18 12:05:25.000 199 22454.73 116.19 41434.15 47508.43 2023-07-18 12:05:26.000 199 22454.83 116.15 41434.12 88888.00 2023-07-18 12:05:27.000 199 22454.92 116.11 41434.09 88888.00 2023-07-18 12:05:28.000 199 22454.96 116.11 41434.13 88888.00 2023-07-18 12:05:29.000 199 22454.99 116.08 41434.15 88888.00 2023-07-18 12:05:30.000 199 22455.02 116.04 41434.11 47508.47 2023-07-18 12:05:31.000 199 22455.03 116.09 41434.06 88888.00 2023-07-18 12:05:32.000 199 22455.03 116.19 41434.03 88888.00 2023-07-18 12:05:33.000 199 22455.01 116.22 41434.03 88888.00 2023-07-18 12:05:34.000 199 22455.00 116.16 41434.02 88888.00 2023-07-18 12:05:35.000 199 22455.00 116.13 41434.04 47508.48 2023-07-18 12:05:36.000 199 22454.94 116.12 41434.11 88888.00 2023-07-18 12:05:37.000 199 22454.85 116.09 41434.13 88888.00 2023-07-18 12:05:38.000 199 22454.82 116.06 41434.11 88888.00 2023-07-18 12:05:39.000 199 22454.82 116.03 41434.14 88888.00 2023-07-18 12:05:40.000 199 22454.78 116.00 41434.17 47508.44 2023-07-18 12:05:41.000 199 22454.72 115.98 41434.18 88888.00 2023-07-18 12:05:42.000 199 22454.65 115.98 41434.15 88888.00 2023-07-18 12:05:43.000 199 22454.65 116.00 41434.14 88888.00 2023-07-18 12:05:44.000 199 22454.74 115.99 41434.13 88888.00 2023-07-18 12:05:45.000 199 22454.79 115.92 41434.09 47508.53 2023-07-18 12:05:46.000 199 22454.81 115.87 41434.10 88888.00 2023-07-18 12:05:47.000 199 22454.90 115.90 41434.20 88888.00 2023-07-18 12:05:48.000 199 22455.05 115.88 41434.29 88888.00 2023-07-18 12:05:49.000 199 22455.18 115.81 41434.32 88888.00 2023-07-18 12:05:50.000 199 22455.27 115.79 41434.28 47508.68 2023-07-18 12:05:51.000 199 22455.32 115.79 41434.19 88888.00 2023-07-18 12:05:52.000 199 22455.32 115.78 41434.07 88888.00 2023-07-18 12:05:53.000 199 22455.31 115.76 41434.01 88888.00 2023-07-18 12:05:54.000 199 22455.27 115.77 41434.01 88888.00 2023-07-18 12:05:55.000 199 22455.21 115.78 41434.01 47508.65 2023-07-18 12:05:56.000 199 22455.17 115.78 41434.05 88888.00 2023-07-18 12:05:57.000 199 22455.18 115.79 41434.15 88888.00 2023-07-18 12:05:58.000 199 22455.15 115.80 41434.18 88888.00 2023-07-18 12:05:59.000 199 22455.11 115.76 41434.13 88888.00 2023-07-18 12:06:00.000 199 22455.12 115.68 41434.14 47508.61 2023-07-18 12:06:01.000 199 22455.11 115.64 41434.23 88888.00 2023-07-18 12:06:02.000 199 22455.04 115.70 41434.31 88888.00 2023-07-18 12:06:03.000 199 22454.99 115.77 41434.34 88888.00 2023-07-18 12:06:04.000 199 22455.02 115.76 41434.34 88888.00 2023-07-18 12:06:05.000 199 22455.08 115.71 41434.31 47508.63 2023-07-18 12:06:06.000 199 22455.11 115.68 41434.28 88888.00 2023-07-18 12:06:07.000 199 22455.15 115.64 41434.26 88888.00 2023-07-18 12:06:08.000 199 22455.19 115.62 41434.24 88888.00 2023-07-18 12:06:09.000 199 22455.22 115.62 41434.25 88888.00 2023-07-18 12:06:10.000 199 22455.22 115.63 41434.24 47508.69 2023-07-18 12:06:11.000 199 22455.22 115.62 41434.23 88888.00 2023-07-18 12:06:12.000 199 22455.22 115.59 41434.27 88888.00 2023-07-18 12:06:13.000 199 22455.23 115.53 41434.32 88888.00 2023-07-18 12:06:14.000 199 22455.29 115.47 41434.34 88888.00 2023-07-18 12:06:15.000 199 22455.37 115.44 41434.36 47508.79 2023-07-18 12:06:16.000 199 22455.45 115.41 41434.36 88888.00 2023-07-18 12:06:17.000 199 22455.50 115.42 41434.33 88888.00 2023-07-18 12:06:18.000 199 22455.52 115.44 41434.26 88888.00 2023-07-18 12:06:19.000 199 22455.51 115.43 41434.21 88888.00 2023-07-18 12:06:20.000 199 22455.50 115.42 41434.25 47508.86 2023-07-18 12:06:21.000 199 22455.53 115.41 41434.30 88888.00 2023-07-18 12:06:22.000 199 22455.54 115.37 41434.30 88888.00 2023-07-18 12:06:23.000 199 22455.52 115.35 41434.30 88888.00 2023-07-18 12:06:24.000 199 22455.51 115.36 41434.35 88888.00 2023-07-18 12:06:25.000 199 22455.49 115.36 41434.39 47508.77 2023-07-18 12:06:26.000 199 22455.42 115.29 41434.35 88888.00 2023-07-18 12:06:27.000 199 22455.35 115.24 41434.27 88888.00 2023-07-18 12:06:28.000 199 22455.34 115.27 41434.27 88888.00 2023-07-18 12:06:29.000 199 22455.38 115.32 41434.31 88888.00 2023-07-18 12:06:30.000 199 22455.42 115.36 41434.30 47508.80 2023-07-18 12:06:31.000 199 22455.41 115.40 41434.24 88888.00 2023-07-18 12:06:32.000 199 22455.40 115.38 41434.18 88888.00 2023-07-18 12:06:33.000 199 22455.41 115.31 41434.14 88888.00 2023-07-18 12:06:34.000 199 22455.43 115.28 41434.13 88888.00 2023-07-18 12:06:35.000 199 22455.43 115.30 41434.09 47508.82 2023-07-18 12:06:36.000 199 22455.41 115.29 41434.04 88888.00 2023-07-18 12:06:37.000 199 22455.38 115.22 41434.00 88888.00 2023-07-18 12:06:38.000 199 22455.37 115.15 41434.01 88888.00 2023-07-18 12:06:39.000 199 22455.40 115.17 41434.06 88888.00 2023-07-18 12:06:40.000 199 22455.46 115.20 41434.07 47508.82 2023-07-18 12:06:41.000 199 22455.50 115.16 41434.07 88888.00 2023-07-18 12:06:42.000 199 22455.51 115.08 41434.12 88888.00 2023-07-18 12:06:43.000 199 22455.47 115.02 41434.17 88888.00 2023-07-18 12:06:44.000 199 22455.41 114.97 41434.16 88888.00 2023-07-18 12:06:45.000 199 22455.38 114.91 41434.12 47508.81 2023-07-18 12:06:46.000 199 22455.39 114.86 41434.10 88888.00 2023-07-18 12:06:47.000 199 22455.43 114.84 41434.13 88888.00 2023-07-18 12:06:48.000 199 22455.47 114.84 41434.18 88888.00 2023-07-18 12:06:49.000 199 22455.50 114.80 41434.18 88888.00 2023-07-18 12:06:50.000 199 22455.55 114.80 41434.19 47508.90 2023-07-18 12:06:51.000 199 22455.55 114.83 41434.23 88888.00 2023-07-18 12:06:52.000 199 22455.48 114.82 41434.21 88888.00 2023-07-18 12:06:53.000 199 22455.46 114.81 41434.18 88888.00 2023-07-18 12:06:54.000 199 22455.49 114.85 41434.19 88888.00 2023-07-18 12:06:55.000 199 22455.51 114.87 41434.23 47508.87 2023-07-18 12:06:56.000 199 22455.48 114.86 41434.26 88888.00 2023-07-18 12:06:57.000 199 22455.40 114.83 41434.22 88888.00 2023-07-18 12:06:58.000 199 22455.32 114.83 41434.19 88888.00 2023-07-18 12:06:59.000 199 22455.32 114.85 41434.19 88888.00 2023-07-18 12:07:00.000 199 22455.32 114.85 41434.16 47508.87 2023-07-18 12:07:01.000 199 22455.31 114.82 41434.14 88888.00 2023-07-18 12:07:02.000 199 22455.31 114.80 41434.17 88888.00 2023-07-18 12:07:03.000 199 22455.36 114.83 41434.25 88888.00 2023-07-18 12:07:04.000 199 22455.40 114.86 41434.29 88888.00 2023-07-18 12:07:05.000 199 22455.35 114.83 41434.28 47508.80 2023-07-18 12:07:06.000 199 22455.31 114.80 41434.27 88888.00 2023-07-18 12:07:07.000 199 22455.35 114.81 41434.28 88888.00 2023-07-18 12:07:08.000 199 22455.43 114.83 41434.29 88888.00 2023-07-18 12:07:09.000 199 22455.47 114.83 41434.29 88888.00 2023-07-18 12:07:10.000 199 22455.46 114.77 41434.27 47508.86 2023-07-18 12:07:11.000 199 22455.44 114.70 41434.28 88888.00 2023-07-18 12:07:12.000 199 22455.44 114.64 41434.35 88888.00 2023-07-18 12:07:13.000 199 22455.49 114.59 41434.44 88888.00 2023-07-18 12:07:14.000 199 22455.56 114.57 41434.50 88888.00 2023-07-18 12:07:15.000 199 22455.60 114.58 41434.47 47508.91 2023-07-18 12:07:16.000 199 22455.61 114.58 41434.37 88888.00 2023-07-18 12:07:17.000 199 22455.62 114.54 41434.28 88888.00 2023-07-18 12:07:18.000 199 22455.67 114.51 41434.27 88888.00 2023-07-18 12:07:19.000 199 22455.66 114.53 41434.26 88888.00 2023-07-18 12:07:20.000 199 22455.62 114.55 41434.27 47508.98 2023-07-18 12:07:21.000 199 22455.66 114.57 41434.34 88888.00 2023-07-18 12:07:22.000 199 22455.75 114.53 41434.38 88888.00 2023-07-18 12:07:23.000 199 22455.81 114.44 41434.35 88888.00 2023-07-18 12:07:24.000 199 22455.80 114.41 41434.31 88888.00 2023-07-18 12:07:25.000 199 22455.72 114.40 41434.27 47508.96 2023-07-18 12:07:26.000 199 22455.66 114.37 41434.21 88888.00 2023-07-18 12:07:27.000 199 22455.66 114.36 41434.20 88888.00 2023-07-18 12:07:28.000 199 22455.69 114.36 41434.26 88888.00 2023-07-18 12:07:29.000 199 22455.70 114.35 41434.34 88888.00 2023-07-18 12:07:30.000 199 22455.67 114.34 41434.40 47509.01 2023-07-18 12:07:31.000 199 22455.63 114.31 41434.36 88888.00 2023-07-18 12:07:32.000 199 22455.68 114.33 41434.35 88888.00 2023-07-18 12:07:33.000 199 22455.78 114.39 41434.43 88888.00 2023-07-18 12:07:34.000 199 22455.80 114.39 41434.45 88888.00 2023-07-18 12:07:35.000 199 22455.72 114.31 41434.43 47508.96 2023-07-18 12:07:36.000 199 22455.68 114.22 41434.46 88888.00 2023-07-18 12:07:37.000 199 22455.67 114.22 41434.45 88888.00 2023-07-18 12:07:38.000 199 22455.65 114.27 41434.41 88888.00 2023-07-18 12:07:39.000 199 22455.60 114.26 41434.40 88888.00 2023-07-18 12:07:40.000 199 22455.56 114.21 41434.43 47508.96 2023-07-18 12:07:41.000 199 22455.53 114.23 41434.43 88888.00 2023-07-18 12:07:42.000 199 22455.51 114.27 41434.44 88888.00 2023-07-18 12:07:43.000 199 22455.52 114.27 41434.46 88888.00 2023-07-18 12:07:44.000 199 22455.53 114.22 41434.45 88888.00 2023-07-18 12:07:45.000 199 22455.53 114.16 41434.44 47508.99 2023-07-18 12:07:46.000 199 22455.56 114.14 41434.49 88888.00 2023-07-18 12:07:47.000 199 22455.58 114.17 41434.50 88888.00 2023-07-18 12:07:48.000 199 22455.58 114.21 41434.45 88888.00 2023-07-18 12:07:49.000 199 22455.58 114.19 41434.36 88888.00 2023-07-18 12:07:50.000 199 22455.55 114.14 41434.31 47508.93 2023-07-18 12:07:51.000 199 22455.52 114.14 41434.30 88888.00 2023-07-18 12:07:52.000 199 22455.54 114.19 41434.31 88888.00 2023-07-18 12:07:53.000 199 22455.58 114.25 41434.34 88888.00 2023-07-18 12:07:54.000 199 22455.60 114.28 41434.39 88888.00 2023-07-18 12:07:55.000 199 22455.56 114.28 41434.41 47508.93 2023-07-18 12:07:56.000 199 22455.53 114.27 41434.43 88888.00 2023-07-18 12:07:57.000 199 22455.53 114.28 41434.43 88888.00 2023-07-18 12:07:58.000 199 22455.54 114.24 41434.38 88888.00 2023-07-18 12:07:59.000 199 22455.51 114.17 41434.33 88888.00 2023-07-18 12:08:00.000 199 22455.48 114.09 41434.27 47508.87 2023-07-18 12:08:01.000 199 22455.45 114.03 41434.18 88888.00 2023-07-18 12:08:02.000 199 22455.43 114.02 41434.16 88888.00 2023-07-18 12:08:03.000 199 22455.44 113.98 41434.19 88888.00 2023-07-18 12:08:04.000 199 22455.49 113.94 41434.23 88888.00 2023-07-18 12:08:05.000 199 22455.56 113.92 41434.28 47508.92 2023-07-18 12:08:06.000 199 22455.60 113.93 41434.26 88888.00 2023-07-18 12:08:07.000 199 22455.62 113.93 41434.24 88888.00 2023-07-18 12:08:08.000 199 22455.65 113.97 41434.28 88888.00 2023-07-18 12:08:09.000 199 22455.66 114.01 41434.32 88888.00 2023-07-18 12:08:10.000 199 22455.58 113.98 41434.26 47508.87 2023-07-18 12:08:11.000 199 22455.50 113.92 41434.14 88888.00 2023-07-18 12:08:12.000 199 22455.49 113.92 41434.14 88888.00 2023-07-18 12:08:13.000 199 22455.50 113.95 41434.24 88888.00 2023-07-18 12:08:14.000 199 22455.50 113.94 41434.28 88888.00 2023-07-18 12:08:15.000 199 22455.49 113.92 41434.25 47508.90 2023-07-18 12:08:16.000 199 22455.48 113.91 41434.28 88888.00 2023-07-18 12:08:17.000 199 22455.47 113.89 41434.32 88888.00 2023-07-18 12:08:18.000 199 22455.48 113.83 41434.32 88888.00 2023-07-18 12:08:19.000 199 22455.53 113.76 41434.32 88888.00 2023-07-18 12:08:20.000 199 22455.55 113.70 41434.32 47508.88 2023-07-18 12:08:21.000 199 22455.56 113.69 41434.35 88888.00 2023-07-18 12:08:22.000 199 22455.59 113.76 41434.38 88888.00 2023-07-18 12:08:23.000 199 22455.63 113.81 41434.33 88888.00 2023-07-18 12:08:24.000 199 22455.66 113.77 41434.25 88888.00 2023-07-18 12:08:25.000 199 22455.66 113.76 41434.20 47508.88 2023-07-18 12:08:26.000 199 22455.60 113.83 41434.20 88888.00 2023-07-18 12:08:27.000 199 22455.52 113.89 41434.19 88888.00 2023-07-18 12:08:28.000 199 22455.46 113.93 41434.16 88888.00 2023-07-18 12:08:29.000 199 22455.42 113.95 41434.09 88888.00 2023-07-18 12:08:30.000 199 22455.38 113.93 41434.09 47508.77 2023-07-18 12:08:31.000 199 22455.32 113.88 41434.13 88888.00 2023-07-18 12:08:32.000 199 22455.21 113.85 41434.15 88888.00 2023-07-18 12:08:33.000 199 22455.10 113.87 41434.19 88888.00 2023-07-18 12:08:34.000 199 22455.03 113.88 41434.20 88888.00 2023-07-18 12:08:35.000 199 22454.96 113.83 41434.13 47508.67 2023-07-18 12:08:36.000 199 22454.88 113.76 41434.07 88888.00 2023-07-18 12:08:37.000 199 22454.85 113.76 41434.07 88888.00 2023-07-18 12:08:38.000 199 22454.86 113.79 41434.12 88888.00 2023-07-18 12:08:39.000 199 22454.92 113.78 41434.16 88888.00 2023-07-18 12:08:40.000 199 22454.98 113.71 41434.14 47508.73 2023-07-18 12:08:41.000 199 22455.02 113.66 41434.10 88888.00 2023-07-18 12:08:42.000 199 22455.07 113.65 41434.11 88888.00 2023-07-18 12:08:43.000 199 22455.15 113.65 41434.11 88888.00 2023-07-18 12:08:44.000 199 22455.23 113.64 41434.07 88888.00 2023-07-18 12:08:45.000 199 22455.33 113.63 41434.06 47508.84 2023-07-18 12:08:46.000 199 22455.47 113.65 41434.06 88888.00 2023-07-18 12:08:47.000 199 22455.58 113.70 41434.11 88888.00 2023-07-18 12:08:48.000 199 22455.61 113.77 41434.16 88888.00 2023-07-18 12:08:49.000 199 22455.58 113.83 41434.11 88888.00 2023-07-18 12:08:50.000 199 22455.54 113.85 41434.00 47508.88 2023-07-18 12:08:51.000 199 22455.45 113.84 41433.96 88888.00 2023-07-18 12:08:52.000 199 22455.35 113.81 41434.00 88888.00 2023-07-18 12:08:53.000 199 22455.24 113.81 41434.07 88888.00 2023-07-18 12:08:54.000 199 22455.12 113.86 41434.12 88888.00 2023-07-18 12:08:55.000 199 22454.98 113.89 41434.15 47508.68 2023-07-18 12:08:56.000 199 22454.84 113.89 41434.14 88888.00 2023-07-18 12:08:57.000 199 22454.70 113.93 41434.17 88888.00 2023-07-18 12:08:58.000 199 22454.58 113.92 41434.22 88888.00 2023-07-18 12:08:59.000 199 22454.48 113.86 41434.18 88888.00 2023-07-18 12:09:00.000 199 22454.40 113.79 41434.09 47508.48 2023-07-18 12:09:01.000 199 22454.40 113.78 41434.06 88888.00 2023-07-18 12:09:02.000 199 22454.45 113.83 41434.07 88888.00 2023-07-18 12:09:03.000 199 22454.52 113.84 41434.07 88888.00 2023-07-18 12:09:04.000 199 22454.60 113.83 41434.12 88888.00 2023-07-18 12:09:05.000 199 22454.69 113.81 41434.21 47508.57 2023-07-18 12:09:06.000 199 22454.77 113.78 41434.23 88888.00 2023-07-18 12:09:07.000 199 22454.86 113.74 41434.22 88888.00 2023-07-18 12:09:08.000 199 22454.95 113.72 41434.23 88888.00 2023-07-18 12:09:09.000 199 22455.01 113.74 41434.22 88888.00 2023-07-18 12:09:10.000 199 22455.03 113.75 41434.18 47508.65 2023-07-18 12:09:11.000 199 22455.04 113.72 41434.15 88888.00 2023-07-18 12:09:12.000 199 22455.05 113.72 41434.14 88888.00 2023-07-18 12:09:13.000 199 22455.06 113.71 41434.12 88888.00 2023-07-18 12:09:14.000 199 22455.09 113.65 41434.09 88888.00 2023-07-18 12:09:15.000 199 22455.13 113.62 41434.09 47508.61 2023-07-18 12:09:16.000 199 22455.10 113.70 41434.12 88888.00 2023-07-18 12:09:17.000 199 22455.03 113.76 41434.13 88888.00 2023-07-18 12:09:18.000 199 22454.97 113.74 41434.13 88888.00 2023-07-18 12:09:19.000 199 22454.93 113.73 41434.14 88888.00 2023-07-18 12:09:20.000 199 22454.89 113.80 41434.15 47508.54 2023-07-18 12:09:21.000 199 22454.80 113.83 41434.14 88888.00 2023-07-18 12:09:22.000 199 22454.71 113.81 41434.10 88888.00 2023-07-18 12:09:23.000 199 22454.67 113.83 41434.05 88888.00 2023-07-18 12:09:24.000 199 22454.64 113.85 41434.00 88888.00 2023-07-18 12:09:25.000 199 22454.56 113.83 41433.90 47508.33 2023-07-18 12:09:26.000 199 22454.44 113.80 41433.84 88888.00 2023-07-18 12:09:27.000 199 22454.39 113.81 41433.90 88888.00 2023-07-18 12:09:28.000 199 22454.41 113.88 41434.09 88888.00 2023-07-18 12:09:29.000 199 22454.40 113.96 41434.23 88888.00 2023-07-18 12:09:30.000 199 22454.35 113.94 41434.24 47508.36 2023-07-18 12:09:31.000 199 22454.34 113.88 41434.23 88888.00 2023-07-18 12:09:32.000 199 22454.40 113.87 41434.27 88888.00 2023-07-18 12:09:33.000 199 22454.43 113.85 41434.27 88888.00 2023-07-18 12:09:34.000 199 22454.45 113.81 41434.17 88888.00 2023-07-18 12:09:35.000 199 22454.49 113.85 41434.10 47508.34 2023-07-18 12:09:36.000 199 22454.56 113.90 41434.06 88888.00 2023-07-18 12:09:37.000 199 22454.63 113.89 41434.07 88888.00 2023-07-18 12:09:38.000 199 22454.69 113.91 41434.10 88888.00 2023-07-18 12:09:39.000 199 22454.75 113.93 41434.07 88888.00 2023-07-18 12:09:40.000 199 22454.80 113.93 41434.03 47508.43 2023-07-18 12:09:41.000 199 22454.82 113.95 41434.02 88888.00 2023-07-18 12:09:42.000 199 22454.83 113.95 41434.00 88888.00 2023-07-18 12:09:43.000 199 22454.83 113.93 41433.96 88888.00 2023-07-18 12:09:44.000 199 22454.80 113.90 41433.97 88888.00 2023-07-18 12:09:45.000 199 22454.77 113.91 41434.00 47508.40 2023-07-18 12:09:46.000 199 22454.72 113.93 41433.99 88888.00 2023-07-18 12:09:47.000 199 22454.64 113.95 41434.03 88888.00 2023-07-18 12:09:48.000 199 22454.59 113.98 41434.11 88888.00 2023-07-18 12:09:49.000 199 22454.60 114.02 41434.11 88888.00 2023-07-18 12:09:50.000 199 22454.57 114.04 41434.09 47508.26 2023-07-18 12:09:51.000 199 22454.46 114.04 41434.11 88888.00 2023-07-18 12:09:52.000 199 22454.34 114.08 41434.19 88888.00 2023-07-18 12:09:53.000 199 22454.29 114.13 41434.26 88888.00 2023-07-18 12:09:54.000 199 22454.27 114.17 41434.21 88888.00 2023-07-18 12:09:55.000 199 22454.21 114.19 41434.16 47508.21 2023-07-18 12:09:56.000 199 22454.14 114.17 41434.16 88888.00 2023-07-18 12:09:57.000 199 22454.10 114.16 41434.14 88888.00 2023-07-18 12:09:58.000 199 22454.07 114.15 41434.07 88888.00 2023-07-18 12:09:59.000 199 22453.98 114.11 41434.04 88888.00 2023-07-18 12:10:00.000 199 22453.95 114.10 41434.08 47508.13 2023-07-18 12:10:01.000 199 22454.03 114.11 41434.14 88888.00 2023-07-18 12:10:02.000 199 22454.12 114.11 41434.23 88888.00 2023-07-18 12:10:03.000 199 22454.15 114.08 41434.29 88888.00 2023-07-18 12:10:04.000 199 22454.19 114.07 41434.28 88888.00 2023-07-18 12:10:05.000 199 22454.22 114.09 41434.24 47508.15 2023-07-18 12:10:06.000 199 22454.22 114.11 41434.21 88888.00 2023-07-18 12:10:07.000 199 22454.22 114.09 41434.17 88888.00 2023-07-18 12:10:08.000 199 22454.26 114.08 41434.11 88888.00 2023-07-18 12:10:09.000 199 22454.29 114.09 41434.04 88888.00 2023-07-18 12:10:10.000 199 22454.34 114.10 41434.03 47508.26 2023-07-18 12:10:11.000 199 22454.40 114.12 41434.06 88888.00 2023-07-18 12:10:12.000 199 22454.42 114.15 41434.09 88888.00 2023-07-18 12:10:13.000 199 22454.38 114.16 41434.10 88888.00 2023-07-18 12:10:14.000 199 22454.35 114.16 41434.11 88888.00 2023-07-18 12:10:15.000 199 22454.36 114.13 41434.09 47508.18 2023-07-18 12:10:16.000 199 22454.35 114.09 41434.03 88888.00 2023-07-18 12:10:17.000 199 22454.33 114.03 41433.98 88888.00 2023-07-18 12:10:18.000 199 22454.33 113.98 41434.00 88888.00 2023-07-18 12:10:19.000 199 22454.30 114.00 41434.03 88888.00 2023-07-18 12:10:20.000 199 22454.21 114.09 41434.03 47508.05 2023-07-18 12:10:21.000 199 22454.12 114.16 41434.04 88888.00 2023-07-18 12:10:22.000 199 22454.08 114.18 41434.07 88888.00 2023-07-18 12:10:23.000 199 22454.08 114.14 41434.09 88888.00 2023-07-18 12:10:24.000 199 22454.07 114.09 41434.07 88888.00 2023-07-18 12:10:25.000 199 22454.05 114.11 41434.07 47508.09 2023-07-18 12:10:26.000 199 22454.02 114.14 41434.06 88888.00 2023-07-18 12:10:27.000 199 22454.01 114.12 41434.05 88888.00 2023-07-18 12:10:28.000 199 22454.02 114.12 41434.09 88888.00 2023-07-18 12:10:29.000 199 22454.08 114.13 41434.14 88888.00 2023-07-18 12:10:30.000 199 22454.15 114.11 41434.21 47508.05 2023-07-18 12:10:31.000 199 22454.18 114.09 41434.22 88888.00 2023-07-18 12:10:32.000 199 22454.18 114.09 41434.20 88888.00 2023-07-18 12:10:33.000 199 22454.19 114.07 41434.15 88888.00 2023-07-18 12:10:34.000 199 22454.19 114.05 41434.05 88888.00 2023-07-18 12:10:35.000 199 22454.20 114.08 41433.97 47508.08 2023-07-18 12:10:36.000 199 22454.20 114.13 41433.98 88888.00 2023-07-18 12:10:37.000 199 22454.19 114.18 41434.05 88888.00 2023-07-18 12:10:38.000 199 22454.20 114.24 41434.12 88888.00 2023-07-18 12:10:39.000 199 22454.17 114.28 41434.14 88888.00 2023-07-18 12:10:40.000 199 22454.10 114.27 41434.10 47508.08 2023-07-18 12:10:41.000 199 22454.01 114.25 41434.03 88888.00 2023-07-18 12:10:42.000 199 22453.90 114.27 41433.91 88888.00 2023-07-18 12:10:43.000 199 22453.88 114.31 41433.85 88888.00 2023-07-18 12:10:44.000 199 22453.96 114.34 41433.94 88888.00 2023-07-18 12:10:45.000 199 22454.00 114.38 41434.04 47507.93 2023-07-18 12:10:46.000 199 22454.00 114.41 41434.06 88888.00 2023-07-18 12:10:47.000 199 22454.00 114.45 41434.03 88888.00 2023-07-18 12:10:48.000 199 22454.01 114.49 41433.96 88888.00 2023-07-18 12:10:49.000 199 22453.99 114.50 41433.91 88888.00 2023-07-18 12:10:50.000 199 22453.98 114.50 41433.91 47508.06 2023-07-18 12:10:51.000 199 22454.02 114.47 41433.95 88888.00 2023-07-18 12:10:52.000 199 22454.08 114.46 41434.00 88888.00 2023-07-18 12:10:53.000 199 22454.10 114.49 41434.04 88888.00 2023-07-18 12:10:54.000 199 22454.13 114.56 41434.03 88888.00 2023-07-18 12:10:55.000 199 22454.16 114.56 41433.97 47508.07 2023-07-18 12:10:56.000 199 22454.18 114.48 41433.94 88888.00 2023-07-18 12:10:57.000 199 22454.23 114.42 41433.98 88888.00 2023-07-18 12:10:58.000 199 22454.26 114.43 41434.02 88888.00 2023-07-18 12:10:59.000 199 22454.24 114.44 41433.99 88888.00 2023-07-18 12:11:00.000 199 22454.23 114.47 41433.95 47508.14 2023-07-18 12:11:01.000 199 22454.31 114.50 41433.96 88888.00 2023-07-18 12:11:02.000 199 22454.38 114.50 41433.96 88888.00 2023-07-18 12:11:03.000 199 22454.41 114.47 41433.98 88888.00 2023-07-18 12:11:04.000 199 22454.39 114.43 41434.02 88888.00 2023-07-18 12:11:05.000 199 22454.38 114.37 41434.01 47508.22 2023-07-18 12:11:06.000 199 22454.37 114.32 41434.00 88888.00 2023-07-18 12:11:07.000 199 22454.38 114.30 41434.03 88888.00 2023-07-18 12:11:08.000 199 22454.42 114.32 41434.07 88888.00 2023-07-18 12:11:09.000 199 22454.44 114.37 41434.09 88888.00 2023-07-18 12:11:10.000 199 22454.40 114.41 41434.09 47508.14 2023-07-18 12:11:11.000 199 22454.40 114.42 41434.14 88888.00 2023-07-18 12:11:12.000 199 22454.45 114.41 41434.21 88888.00 2023-07-18 12:11:13.000 199 22454.50 114.39 41434.18 88888.00 2023-07-18 12:11:14.000 199 22454.50 114.35 41434.02 88888.00 2023-07-18 12:11:15.000 199 22454.48 114.32 41433.88 47508.10 2023-07-18 12:11:16.000 199 22454.47 114.34 41433.86 88888.00 2023-07-18 12:11:17.000 199 22454.48 114.40 41433.93 88888.00 2023-07-18 12:11:18.000 199 22454.51 114.47 41433.96 88888.00 2023-07-18 12:11:19.000 199 22454.56 114.53 41433.98 88888.00 2023-07-18 12:11:20.000 199 22454.60 114.54 41434.01 47508.20 2023-07-18 12:11:21.000 199 22454.58 114.49 41433.98 88888.00 2023-07-18 12:11:22.000 199 22454.53 114.47 41433.85 88888.00 2023-07-18 12:11:23.000 199 22454.46 114.52 41433.77 88888.00 2023-07-18 12:11:24.000 199 22454.44 114.55 41433.82 88888.00 2023-07-18 12:11:25.000 199 22454.50 114.53 41433.95 47508.17 2023-07-18 12:11:26.000 199 22454.56 114.50 41434.01 88888.00 2023-07-18 12:11:27.000 199 22454.60 114.53 41434.00 88888.00 2023-07-18 12:11:28.000 199 22454.67 114.55 41434.00 88888.00 2023-07-18 12:11:29.000 199 22454.73 114.54 41433.99 88888.00 2023-07-18 12:11:30.000 199 22454.74 114.50 41433.94 47508.26 2023-07-18 12:11:31.000 199 22454.71 114.47 41433.93 88888.00 2023-07-18 12:11:32.000 199 22454.71 114.45 41433.96 88888.00 2023-07-18 12:11:33.000 199 22454.76 114.48 41433.99 88888.00 2023-07-18 12:11:34.000 199 22454.80 114.55 41434.02 88888.00 2023-07-18 12:11:35.000 199 22454.78 114.54 41434.01 47508.37 2023-07-18 12:11:36.000 199 22454.76 114.49 41433.98 88888.00 2023-07-18 12:11:37.000 199 22454.76 114.44 41433.96 88888.00 2023-07-18 12:11:38.000 199 22454.76 114.39 41433.94 88888.00 2023-07-18 12:11:39.000 199 22454.73 114.36 41433.86 88888.00 2023-07-18 12:11:40.000 199 22454.72 114.37 41433.83 47508.33 2023-07-18 12:11:41.000 199 22454.74 114.38 41433.93 88888.00 2023-07-18 12:11:42.000 199 22454.74 114.35 41434.03 88888.00 2023-07-18 12:11:43.000 199 22454.74 114.34 41434.00 88888.00 2023-07-18 12:11:44.000 199 22454.75 114.34 41433.91 88888.00 2023-07-18 12:11:45.000 199 22454.76 114.29 41433.85 47508.41 2023-07-18 12:11:46.000 199 22454.74 114.17 41433.86 88888.00 2023-07-18 12:11:47.000 199 22454.75 114.08 41433.93 88888.00 2023-07-18 12:11:48.000 199 22454.78 114.08 41433.94 88888.00 2023-07-18 12:11:49.000 199 22454.82 114.17 41433.89 88888.00 2023-07-18 12:11:50.000 199 22454.85 114.26 41433.84 47508.39 2023-07-18 12:11:51.000 199 22454.81 114.27 41433.83 88888.00 2023-07-18 12:11:52.000 199 22454.77 114.21 41433.86 88888.00 2023-07-18 12:11:53.000 199 22454.81 114.12 41433.91 88888.00 2023-07-18 12:11:54.000 199 22454.85 114.08 41433.96 88888.00 2023-07-18 12:11:55.000 199 22454.85 114.08 41434.02 47508.45 2023-07-18 12:11:56.000 199 22454.85 114.10 41434.03 88888.00 2023-07-18 12:11:57.000 199 22454.90 114.10 41433.99 88888.00 2023-07-18 12:11:58.000 199 22454.94 114.11 41433.99 88888.00 2023-07-18 12:11:59.000 199 22454.90 114.16 41433.99 88888.00 2023-07-18 12:12:00.000 199 22454.83 114.17 41433.93 47508.45 2023-07-18 12:12:01.000 199 22454.81 114.12 41433.91 88888.00 2023-07-18 12:12:02.000 199 22454.81 114.08 41433.96 88888.00 2023-07-18 12:12:03.000 199 22454.78 114.07 41433.95 88888.00 2023-07-18 12:12:04.000 199 22454.74 114.05 41433.90 88888.00 2023-07-18 12:12:05.000 199 22454.75 114.00 41433.89 47508.40 2023-07-18 12:12:06.000 199 22454.78 113.97 41433.94 88888.00 2023-07-18 12:12:07.000 199 22454.84 114.00 41433.96 88888.00 2023-07-18 12:12:08.000 199 22454.89 114.12 41433.95 88888.00 2023-07-18 12:12:09.000 199 22454.91 114.21 41433.95 88888.00 2023-07-18 12:12:10.000 199 22454.90 114.16 41433.90 47508.56 2023-07-18 12:12:11.000 199 22454.90 114.02 41433.85 88888.00 2023-07-18 12:12:12.000 199 22454.91 113.95 41433.86 88888.00 2023-07-18 12:12:13.000 199 22454.91 113.98 41433.90 88888.00 2023-07-18 12:12:14.000 199 22454.91 114.03 41433.95 88888.00 2023-07-18 12:12:15.000 199 22454.95 114.06 41433.98 47508.51 2023-07-18 12:12:16.000 199 22454.99 114.04 41433.96 88888.00 2023-07-18 12:12:17.000 199 22454.97 114.00 41433.96 88888.00 2023-07-18 12:12:18.000 199 22454.97 113.96 41434.02 88888.00 2023-07-18 12:12:19.000 199 22454.98 113.94 41434.02 88888.00 2023-07-18 12:12:20.000 199 22454.95 113.94 41433.95 47508.50 2023-07-18 12:12:21.000 199 22454.92 113.94 41433.93 88888.00 2023-07-18 12:12:22.000 199 22454.96 113.92 41433.98 88888.00 2023-07-18 12:12:23.000 199 22455.04 113.89 41433.98 88888.00 2023-07-18 12:12:24.000 199 22455.10 113.91 41433.90 88888.00 2023-07-18 12:12:25.000 199 22455.12 113.92 41433.86 47508.60 2023-07-18 12:12:26.000 199 22455.14 113.93 41433.90 88888.00 2023-07-18 12:12:27.000 199 22455.20 113.99 41433.95 88888.00 2023-07-18 12:12:28.000 199 22455.28 114.06 41433.97 88888.00 2023-07-18 12:12:29.000 199 22455.33 114.06 41433.96 88888.00 2023-07-18 12:12:30.000 199 22455.35 113.99 41433.94 47508.65 2023-07-18 12:12:31.000 199 22455.36 113.93 41433.98 88888.00 2023-07-18 12:12:32.000 199 22455.40 113.96 41434.06 88888.00 2023-07-18 12:12:33.000 199 22455.44 114.00 41434.09 88888.00 2023-07-18 12:12:34.000 199 22455.46 113.99 41434.07 88888.00 2023-07-18 12:12:35.000 199 22455.44 113.93 41434.05 47508.69 2023-07-18 12:12:36.000 199 22455.44 113.88 41434.00 88888.00 2023-07-18 12:12:37.000 199 22455.49 113.85 41433.98 88888.00 2023-07-18 12:12:38.000 199 22455.55 113.87 41434.04 88888.00 2023-07-18 12:12:39.000 199 22455.59 113.91 41434.06 88888.00 2023-07-18 12:12:40.000 199 22455.63 113.94 41434.03 47508.81 2023-07-18 12:12:41.000 199 22455.64 113.95 41433.99 88888.00 2023-07-18 12:12:42.000 199 22455.64 113.93 41434.00 88888.00 2023-07-18 12:12:43.000 199 22455.62 113.88 41434.02 88888.00 2023-07-18 12:12:44.000 199 22455.59 113.82 41433.98 88888.00 2023-07-18 12:12:45.000 199 22455.56 113.79 41433.93 47508.80 2023-07-18 12:12:46.000 199 22455.56 113.78 41433.90 88888.00 2023-07-18 12:12:47.000 199 22455.57 113.75 41433.91 88888.00 2023-07-18 12:12:48.000 199 22455.56 113.74 41433.96 88888.00 2023-07-18 12:12:49.000 199 22455.52 113.74 41434.03 88888.00 2023-07-18 12:12:50.000 199 22455.55 113.74 41434.07 47508.92 2023-07-18 12:12:51.000 199 22455.63 113.70 41434.10 88888.00 2023-07-18 12:12:52.000 199 22455.68 113.64 41434.11 88888.00 2023-07-18 12:12:53.000 199 22455.69 113.61 41434.13 88888.00 2023-07-18 12:12:54.000 199 22455.74 113.61 41434.17 88888.00 2023-07-18 12:12:55.000 199 22455.81 113.63 41434.21 47508.90 2023-07-18 12:12:56.000 199 22455.83 113.62 41434.25 88888.00 2023-07-18 12:12:57.000 199 22455.83 113.62 41434.21 88888.00 2023-07-18 12:12:58.000 199 22455.79 113.62 41434.12 88888.00 2023-07-18 12:12:59.000 199 22455.76 113.60 41434.07 88888.00 2023-07-18 12:13:00.000 199 22455.77 113.63 41434.04 47508.95 2023-07-18 12:13:01.000 199 22455.81 113.68 41433.99 88888.00 2023-07-18 12:13:02.000 199 22455.83 113.69 41433.96 88888.00 2023-07-18 12:13:03.000 199 22455.85 113.65 41433.96 88888.00 2023-07-18 12:13:04.000 199 22455.88 113.64 41433.98 88888.00 2023-07-18 12:13:05.000 199 22455.90 113.64 41434.02 47508.96 2023-07-18 12:13:06.000 199 22455.88 113.62 41434.05 88888.00 2023-07-18 12:13:07.000 199 22455.84 113.54 41434.06 88888.00 2023-07-18 12:13:08.000 199 22455.90 113.43 41434.07 88888.00 2023-07-18 12:13:09.000 199 22456.03 113.40 41434.09 88888.00 2023-07-18 12:13:10.000 199 22456.10 113.49 41434.10 47509.04 2023-07-18 12:13:11.000 199 22456.14 113.57 41434.10 88888.00 2023-07-18 12:13:12.000 199 22456.17 113.56 41434.14 88888.00 2023-07-18 12:13:13.000 199 22456.19 113.52 41434.18 88888.00 2023-07-18 12:13:14.000 199 22456.22 113.52 41434.18 88888.00 2023-07-18 12:13:15.000 199 22456.24 113.56 41434.16 47509.13 2023-07-18 12:13:16.000 199 22456.26 113.56 41434.19 88888.00 2023-07-18 12:13:17.000 199 22456.23 113.55 41434.20 88888.00 2023-07-18 12:13:18.000 199 22456.22 113.54 41434.19 88888.00 2023-07-18 12:13:19.000 199 22456.20 113.55 41434.21 88888.00 2023-07-18 12:13:20.000 199 22456.14 113.53 41434.17 47509.10 2023-07-18 12:13:21.000 199 22456.08 113.52 41434.09 88888.00 2023-07-18 12:13:22.000 199 22456.11 113.54 41434.10 88888.00 2023-07-18 12:13:23.000 199 22456.15 113.57 41434.21 88888.00 2023-07-18 12:13:24.000 199 22456.11 113.54 41434.28 88888.00 2023-07-18 12:13:25.000 199 22456.06 113.49 41434.22 47509.12 2023-07-18 12:13:26.000 199 22456.03 113.47 41434.15 88888.00 2023-07-18 12:13:27.000 199 22455.99 113.47 41434.14 88888.00 2023-07-18 12:13:28.000 199 22455.97 113.45 41434.15 88888.00 2023-07-18 12:13:29.000 199 22455.98 113.43 41434.18 88888.00 2023-07-18 12:13:30.000 199 22456.03 113.40 41434.21 47509.16 2023-07-18 12:13:31.000 199 22456.05 113.36 41434.22 88888.00 2023-07-18 12:13:32.000 199 22456.09 113.35 41434.22 88888.00 2023-07-18 12:13:33.000 199 22456.22 113.36 41434.26 88888.00 2023-07-18 12:13:34.000 199 22456.37 113.37 41434.26 88888.00 2023-07-18 12:13:35.000 199 22456.48 113.38 41434.19 47509.20 2023-07-18 12:13:36.000 199 22456.53 113.39 41434.15 88888.00 2023-07-18 12:13:37.000 199 22456.50 113.39 41434.17 88888.00 2023-07-18 12:13:38.000 199 22456.44 113.39 41434.21 88888.00 2023-07-18 12:13:39.000 199 22456.44 113.36 41434.22 88888.00 2023-07-18 12:13:40.000 199 22456.47 113.33 41434.23 47509.31 2023-07-18 12:13:41.000 199 22456.47 113.33 41434.25 88888.00 2023-07-18 12:13:42.000 199 22456.44 113.30 41434.26 88888.00 2023-07-18 12:13:43.000 199 22456.49 113.24 41434.30 88888.00 2023-07-18 12:13:44.000 199 22456.54 113.16 41434.32 88888.00 2023-07-18 12:13:45.000 199 22456.50 113.10 41434.27 47509.34 2023-07-18 12:13:46.000 199 22456.44 113.09 41434.24 88888.00 2023-07-18 12:13:47.000 199 22456.43 113.08 41434.21 88888.00 2023-07-18 12:13:48.000 199 22456.48 113.04 41434.14 88888.00 2023-07-18 12:13:49.000 199 22456.52 113.05 41434.09 88888.00 2023-07-18 12:13:50.000 199 22456.57 113.06 41434.09 47509.37 2023-07-18 12:13:51.000 199 22456.62 113.00 41434.11 88888.00 2023-07-18 12:13:52.000 199 22456.62 112.91 41434.10 88888.00 2023-07-18 12:13:53.000 199 22456.64 112.86 41434.06 88888.00 2023-07-18 12:13:54.000 199 22456.73 112.83 41434.05 88888.00 2023-07-18 12:13:55.000 199 22456.80 112.82 41434.06 47509.45 2023-07-18 12:13:56.000 199 22456.77 112.80 41434.04 88888.00 2023-07-18 12:13:57.000 199 22456.74 112.76 41434.02 88888.00 2023-07-18 12:13:58.000 199 22456.78 112.73 41434.10 88888.00 2023-07-18 12:13:59.000 199 22456.83 112.72 41434.19 88888.00 2023-07-18 12:14:00.000 199 22456.82 112.68 41434.20 47509.53 2023-07-18 12:14:01.000 199 22456.81 112.62 41434.16 88888.00 2023-07-18 12:14:02.000 199 22456.82 112.58 41434.11 88888.00 2023-07-18 12:14:03.000 199 22456.83 112.61 41434.11 88888.00 2023-07-18 12:14:04.000 199 22456.86 112.67 41434.17 88888.00 2023-07-18 12:14:05.000 199 22456.87 112.66 41434.24 47509.51 2023-07-18 12:14:06.000 199 22456.82 112.63 41434.29 88888.00 2023-07-18 12:14:07.000 199 22456.76 112.63 41434.34 88888.00 2023-07-18 12:14:08.000 199 22456.72 112.62 41434.36 88888.00 2023-07-18 12:14:09.000 199 22456.67 112.60 41434.32 88888.00 2023-07-18 12:14:10.000 199 22456.62 112.62 41434.24 47509.49 2023-07-18 12:14:11.000 199 22456.61 112.65 41434.20 88888.00 2023-07-18 12:14:12.000 199 22456.64 112.65 41434.18 88888.00 2023-07-18 12:14:13.000 199 22456.69 112.64 41434.17 88888.00 2023-07-18 12:14:14.000 199 22456.70 112.63 41434.20 88888.00 2023-07-18 12:14:15.000 199 22456.69 112.62 41434.24 47509.59 2023-07-18 12:14:16.000 199 22456.72 112.61 41434.29 88888.00 2023-07-18 12:14:17.000 199 22456.82 112.58 41434.30 88888.00 2023-07-18 12:14:18.000 199 22456.90 112.56 41434.31 88888.00 2023-07-18 12:14:19.000 199 22456.92 112.56 41434.39 88888.00 2023-07-18 12:14:20.000 199 22456.94 112.58 41434.51 47509.67 2023-07-18 12:14:21.000 199 22456.99 112.58 41434.54 88888.00 2023-07-18 12:14:22.000 199 22457.01 112.56 41434.45 88888.00 2023-07-18 12:14:23.000 199 22456.98 112.53 41434.36 88888.00 2023-07-18 12:14:24.000 199 22456.94 112.50 41434.34 88888.00 2023-07-18 12:14:25.000 199 22456.88 112.45 41434.34 47509.62 2023-07-18 12:14:26.000 199 22456.81 112.44 41434.35 88888.00 2023-07-18 12:14:27.000 199 22456.77 112.47 41434.36 88888.00 2023-07-18 12:14:28.000 199 22456.78 112.46 41434.33 88888.00 2023-07-18 12:14:29.000 199 22456.80 112.42 41434.29 88888.00 2023-07-18 12:14:30.000 199 22456.82 112.38 41434.32 47509.64 2023-07-18 12:14:31.000 199 22456.84 112.34 41434.39 88888.00 2023-07-18 12:14:32.000 199 22456.87 112.30 41434.41 88888.00 2023-07-18 12:14:33.000 199 22456.92 112.24 41434.40 88888.00 2023-07-18 12:14:34.000 199 22456.99 112.20 41434.39 88888.00 2023-07-18 12:14:35.000 199 22457.03 112.17 41434.41 47509.72 2023-07-18 12:14:36.000 199 22457.05 112.16 41434.46 88888.00 2023-07-18 12:14:37.000 199 22457.08 112.16 41434.47 88888.00 2023-07-18 12:14:38.000 199 22457.11 112.17 41434.44 88888.00 2023-07-18 12:14:39.000 199 22457.14 112.20 41434.43 88888.00 2023-07-18 12:14:40.000 199 22457.12 112.21 41434.38 47509.76 2023-07-18 12:14:41.000 199 22457.05 112.19 41434.31 88888.00 2023-07-18 12:14:42.000 199 22457.04 112.15 41434.32 88888.00 2023-07-18 12:14:43.000 199 22457.08 112.12 41434.39 88888.00 2023-07-18 12:14:44.000 199 22457.07 112.15 41434.46 88888.00 2023-07-18 12:14:45.000 199 22457.03 112.21 41434.49 47509.73 2023-07-18 12:14:46.000 199 22456.97 112.22 41434.50 88888.00 2023-07-18 12:14:47.000 199 22456.89 112.17 41434.46 88888.00 2023-07-18 12:14:48.000 199 22456.82 112.10 41434.41 88888.00 2023-07-18 12:14:49.000 199 22456.75 112.02 41434.40 88888.00 2023-07-18 12:14:50.000 199 22456.66 111.95 41434.43 47509.62 2023-07-18 12:14:51.000 199 22456.60 111.95 41434.42 88888.00 2023-07-18 12:14:52.000 199 22456.58 111.97 41434.43 88888.00 2023-07-18 12:14:53.000 199 22456.57 112.01 41434.47 88888.00 2023-07-18 12:14:54.000 199 22456.57 112.07 41434.48 88888.00 2023-07-18 12:14:55.000 199 22456.58 112.08 41434.48 47509.58 2023-07-18 12:14:56.000 199 22456.58 112.01 41434.50 88888.00 2023-07-18 12:14:57.000 199 22456.58 111.93 41434.46 88888.00 2023-07-18 12:14:58.000 199 22456.62 111.90 41434.41 88888.00 2023-07-18 12:14:59.000 199 22456.66 111.91 41434.44 88888.00 2023-07-18 12:15:00.000 199 22456.73 111.89 41434.50 47509.69 2023-07-18 12:15:01.000 199 22456.81 111.88 41434.51 88888.00 2023-07-18 12:15:02.000 199 22456.90 111.88 41434.44 88888.00 2023-07-18 12:15:03.000 199 22456.99 111.88 41434.38 88888.00 2023-07-18 12:15:04.000 199 22457.05 111.88 41434.34 88888.00 2023-07-18 12:15:05.000 199 22457.06 111.88 41434.34 47509.78 2023-07-18 12:15:06.000 199 22457.04 111.83 41434.37 88888.00 2023-07-18 12:15:07.000 199 22457.04 111.83 41434.38 88888.00 2023-07-18 12:15:08.000 199 22457.08 111.88 41434.38 88888.00 2023-07-18 12:15:09.000 199 22457.10 111.89 41434.38 88888.00 2023-07-18 12:15:10.000 199 22457.10 111.84 41434.36 47509.79 2023-07-18 12:15:11.000 199 22457.10 111.80 41434.35 88888.00 2023-07-18 12:15:12.000 199 22457.07 111.80 41434.36 88888.00 2023-07-18 12:15:13.000 199 22457.03 111.82 41434.36 88888.00 2023-07-18 12:15:14.000 199 22456.97 111.83 41434.35 88888.00 2023-07-18 12:15:15.000 199 22456.94 111.82 41434.36 47509.73 2023-07-18 12:15:16.000 199 22456.97 111.82 41434.40 88888.00 2023-07-18 12:15:17.000 199 22457.00 111.85 41434.46 88888.00 2023-07-18 12:15:18.000 199 22457.02 111.90 41434.51 88888.00 2023-07-18 12:15:19.000 199 22457.03 111.89 41434.54 88888.00 2023-07-18 12:15:20.000 199 22457.01 111.83 41434.49 47509.73 2023-07-18 12:15:21.000 199 22456.93 111.80 41434.41 88888.00 2023-07-18 12:15:22.000 199 22456.86 111.81 41434.39 88888.00 2023-07-18 12:15:23.000 199 22456.84 111.81 41434.45 88888.00 2023-07-18 12:15:24.000 199 22456.85 111.78 41434.52 88888.00 2023-07-18 12:15:25.000 199 22456.86 111.79 41434.56 47509.73 2023-07-18 12:15:26.000 199 22456.90 111.82 41434.56 88888.00 2023-07-18 12:15:27.000 199 22456.92 111.82 41434.53 88888.00 2023-07-18 12:15:28.000 199 22456.92 111.81 41434.55 88888.00 2023-07-18 12:15:29.000 199 22456.93 111.80 41434.60 88888.00 2023-07-18 12:15:30.000 199 22456.91 111.76 41434.59 47509.75 2023-07-18 12:15:31.000 199 22456.90 111.70 41434.53 88888.00 2023-07-18 12:15:32.000 199 22456.93 111.69 41434.48 88888.00 2023-07-18 12:15:33.000 199 22457.00 111.72 41434.48 88888.00 2023-07-18 12:15:34.000 199 22457.05 111.74 41434.51 88888.00 2023-07-18 12:15:35.000 199 22457.12 111.72 41434.50 47509.89 2023-07-18 12:15:36.000 199 22457.19 111.70 41434.50 88888.00 2023-07-18 12:15:37.000 199 22457.26 111.69 41434.54 88888.00 2023-07-18 12:15:38.000 199 22457.28 111.67 41434.56 88888.00 2023-07-18 12:15:39.000 199 22457.29 111.65 41434.54 88888.00 2023-07-18 12:15:40.000 199 22457.32 111.70 41434.51 47509.90 2023-07-18 12:15:41.000 199 22457.36 111.74 41434.47 88888.00 2023-07-18 12:15:42.000 199 22457.37 111.71 41434.47 88888.00 2023-07-18 12:15:43.000 199 22457.33 111.67 41434.48 88888.00 2023-07-18 12:15:44.000 199 22457.29 111.65 41434.44 88888.00 2023-07-18 12:15:45.000 199 22457.30 111.62 41434.44 47509.99 2023-07-18 12:15:46.000 199 22457.32 111.58 41434.50 88888.00 2023-07-18 12:15:47.000 199 22457.32 111.53 41434.54 88888.00 2023-07-18 12:15:48.000 199 22457.28 111.47 41434.49 88888.00 2023-07-18 12:15:49.000 199 22457.25 111.44 41434.46 88888.00 2023-07-18 12:15:50.000 199 22457.23 111.48 41434.50 47509.97 2023-07-18 12:15:51.000 199 22457.20 111.52 41434.56 88888.00 2023-07-18 12:15:52.000 199 22457.20 111.53 41434.63 88888.00 2023-07-18 12:15:53.000 199 22457.28 111.53 41434.68 88888.00 2023-07-18 12:15:54.000 199 22457.38 111.54 41434.69 88888.00 2023-07-18 12:15:55.000 199 22457.42 111.56 41434.68 47509.97 2023-07-18 12:15:56.000 199 22457.42 111.54 41434.69 88888.00 2023-07-18 12:15:57.000 199 22457.38 111.50 41434.64 88888.00 2023-07-18 12:15:58.000 199 22457.34 111.48 41434.57 88888.00 2023-07-18 12:15:59.000 199 22457.32 111.49 41434.60 88888.00 2023-07-18 12:16:00.000 199 22457.32 111.50 41434.65 47510.00 2023-07-18 12:16:01.000 199 22457.30 111.49 41434.61 88888.00 2023-07-18 12:16:02.000 199 22457.26 111.50 41434.55 88888.00 2023-07-18 12:16:03.000 199 22457.25 111.52 41434.62 88888.00 2023-07-18 12:16:04.000 199 22457.26 111.46 41434.72 88888.00 2023-07-18 12:16:05.000 199 22457.26 111.39 41434.74 47510.04 2023-07-18 12:16:06.000 199 22457.33 111.37 41434.71 88888.00 2023-07-18 12:16:07.000 199 22457.45 111.37 41434.71 88888.00 2023-07-18 12:16:08.000 199 22457.54 111.36 41434.71 88888.00 2023-07-18 12:16:09.000 199 22457.59 111.34 41434.67 88888.00 2023-07-18 12:16:10.000 199 22457.66 111.33 41434.59 47510.08 2023-07-18 12:16:11.000 199 22457.79 111.34 41434.56 88888.00 2023-07-18 12:16:12.000 199 22457.87 111.31 41434.54 88888.00 2023-07-18 12:16:13.000 199 22457.91 111.29 41434.54 88888.00 2023-07-18 12:16:14.000 199 22457.99 111.31 41434.53 88888.00 2023-07-18 12:16:15.000 199 22458.03 111.31 41434.50 47510.31 2023-07-18 12:16:16.000 199 22458.00 111.28 41434.50 88888.00 2023-07-18 12:16:17.000 199 22457.94 111.24 41434.57 88888.00 2023-07-18 12:16:18.000 199 22457.92 111.23 41434.64 88888.00 2023-07-18 12:16:19.000 199 22457.92 111.22 41434.65 88888.00 2023-07-18 12:16:20.000 199 22457.89 111.19 41434.61 47510.30 2023-07-18 12:16:21.000 199 22457.89 111.16 41434.59 88888.00 2023-07-18 12:16:22.000 199 22457.89 111.11 41434.56 88888.00 2023-07-18 12:16:23.000 199 22457.86 111.06 41434.56 88888.00 2023-07-18 12:16:24.000 199 22457.81 111.04 41434.63 88888.00 2023-07-18 12:16:25.000 199 22457.74 111.05 41434.68 47510.21 2023-07-18 12:16:26.000 199 22457.65 111.05 41434.66 88888.00 2023-07-18 12:16:27.000 199 22457.61 111.02 41434.64 88888.00 2023-07-18 12:16:28.000 199 22457.67 111.00 41434.66 88888.00 2023-07-18 12:16:29.000 199 22457.73 110.99 41434.64 88888.00 2023-07-18 12:16:30.000 199 22457.75 110.98 41434.59 47510.30 2023-07-18 12:16:31.000 199 22457.77 110.93 41434.57 88888.00 2023-07-18 12:16:32.000 199 22457.80 110.88 41434.62 88888.00 2023-07-18 12:16:33.000 199 22457.85 110.88 41434.66 88888.00 2023-07-18 12:16:34.000 199 22457.91 110.89 41434.57 88888.00 2023-07-18 12:16:35.000 199 22457.97 110.87 41434.49 47510.33 2023-07-18 12:16:36.000 199 22458.03 110.89 41434.54 88888.00 2023-07-18 12:16:37.000 199 22458.06 110.93 41434.62 88888.00 2023-07-18 12:16:38.000 199 22458.02 110.95 41434.61 88888.00 2023-07-18 12:16:39.000 199 22458.02 110.98 41434.54 88888.00 2023-07-18 12:16:40.000 199 22458.07 111.01 41434.49 47510.49 2023-07-18 12:16:41.000 199 22458.12 111.03 41434.56 88888.00 2023-07-18 12:16:42.000 199 22458.17 111.02 41434.65 88888.00 2023-07-18 12:16:43.000 199 22458.22 110.98 41434.67 88888.00 2023-07-18 12:16:44.000 199 22458.23 110.92 41434.64 88888.00 2023-07-18 12:16:45.000 199 22458.18 110.89 41434.59 47510.54 2023-07-18 12:16:46.000 199 22458.11 110.86 41434.56 88888.00 2023-07-18 12:16:47.000 199 22458.13 110.81 41434.54 88888.00 2023-07-18 12:16:48.000 199 22458.18 110.72 41434.53 88888.00 2023-07-18 12:16:49.000 199 22458.23 110.68 41434.57 88888.00 2023-07-18 12:16:50.000 199 22458.28 110.73 41434.64 47510.43 2023-07-18 12:16:51.000 199 22458.28 110.79 41434.66 88888.00 2023-07-18 12:16:52.000 199 22458.24 110.76 41434.65 88888.00 2023-07-18 12:16:53.000 199 22458.21 110.71 41434.65 88888.00 2023-07-18 12:16:54.000 199 22458.18 110.68 41434.61 88888.00 2023-07-18 12:16:55.000 199 22458.19 110.69 41434.56 47510.52 2023-07-18 12:16:56.000 199 22458.23 110.72 41434.52 88888.00 2023-07-18 12:16:57.000 199 22458.24 110.73 41434.51 88888.00 2023-07-18 12:16:58.000 199 22458.20 110.75 41434.54 88888.00 2023-07-18 12:16:59.000 199 22458.18 110.74 41434.61 88888.00 2023-07-18 12:17:00.000 199 22458.19 110.69 41434.66 47510.60 2023-07-18 12:17:01.000 199 22458.24 110.67 41434.70 88888.00 2023-07-18 12:17:02.000 199 22458.27 110.69 41434.71 88888.00 2023-07-18 12:17:03.000 199 22458.29 110.71 41434.74 88888.00 2023-07-18 12:17:04.000 199 22458.32 110.68 41434.79 88888.00 2023-07-18 12:17:05.000 199 22458.35 110.64 41434.82 47510.54 2023-07-18 12:17:06.000 199 22458.33 110.68 41434.82 88888.00 2023-07-18 12:17:07.000 199 22458.26 110.72 41434.77 88888.00 2023-07-18 12:17:08.000 199 22458.20 110.70 41434.73 88888.00 2023-07-18 12:17:09.000 199 22458.19 110.68 41434.81 88888.00 2023-07-18 12:17:10.000 199 22458.18 110.66 41434.85 47510.59 2023-07-18 12:17:11.000 199 22458.14 110.64 41434.79 88888.00 2023-07-18 12:17:12.000 199 22458.11 110.63 41434.76 88888.00 2023-07-18 12:17:13.000 199 22458.10 110.61 41434.80 88888.00 2023-07-18 12:17:14.000 199 22458.14 110.59 41434.79 88888.00 2023-07-18 12:17:15.000 199 22458.21 110.63 41434.78 47510.53 2023-07-18 12:17:16.000 199 22458.22 110.67 41434.77 88888.00 2023-07-18 12:17:17.000 199 22458.15 110.65 41434.74 88888.00 2023-07-18 12:17:18.000 199 22458.11 110.62 41434.68 88888.00 2023-07-18 12:17:19.000 199 22458.16 110.59 41434.66 88888.00 2023-07-18 12:17:20.000 199 22458.22 110.55 41434.70 47510.53 2023-07-18 12:17:21.000 199 22458.20 110.50 41434.73 88888.00 2023-07-18 12:17:22.000 199 22458.16 110.49 41434.71 88888.00 2023-07-18 12:17:23.000 199 22458.16 110.50 41434.73 88888.00 2023-07-18 12:17:24.000 199 22458.20 110.45 41434.81 88888.00 2023-07-18 12:17:25.000 199 22458.24 110.39 41434.84 47510.54 2023-07-18 12:17:26.000 199 22458.22 110.35 41434.73 88888.00 2023-07-18 12:17:27.000 199 22458.16 110.31 41434.57 88888.00 2023-07-18 12:17:28.000 199 22458.13 110.29 41434.49 88888.00 2023-07-18 12:17:29.000 199 22458.18 110.30 41434.47 88888.00 2023-07-18 12:17:30.000 199 22458.23 110.31 41434.47 47510.54 2023-07-18 12:17:31.000 199 22458.23 110.32 41434.53 88888.00 2023-07-18 12:17:32.000 199 22458.26 110.29 41434.59 88888.00 2023-07-18 12:17:33.000 199 22458.32 110.23 41434.63 88888.00 2023-07-18 12:17:34.000 199 22458.37 110.22 41434.63 88888.00 2023-07-18 12:17:35.000 199 22458.37 110.22 41434.62 47510.70 2023-07-18 12:17:36.000 199 22458.42 110.22 41434.67 88888.00 2023-07-18 12:17:37.000 199 22458.52 110.27 41434.71 88888.00 2023-07-18 12:17:38.000 199 22458.57 110.26 41434.67 88888.00 2023-07-18 12:17:39.000 199 22458.54 110.19 41434.64 88888.00 2023-07-18 12:17:40.000 199 22458.52 110.20 41434.66 47510.75 2023-07-18 12:17:41.000 199 22458.52 110.26 41434.66 88888.00 2023-07-18 12:17:42.000 199 22458.48 110.26 41434.59 88888.00 2023-07-18 12:17:43.000 199 22458.41 110.20 41434.46 88888.00 2023-07-18 12:17:44.000 199 22458.37 110.14 41434.43 88888.00 2023-07-18 12:17:45.000 199 22458.37 110.14 41434.50 47510.66 2023-07-18 12:17:46.000 199 22458.39 110.20 41434.55 88888.00 2023-07-18 12:17:47.000 199 22458.40 110.23 41434.55 88888.00 2023-07-18 12:17:48.000 199 22458.40 110.22 41434.54 88888.00 2023-07-18 12:17:49.000 199 22458.41 110.19 41434.56 88888.00 2023-07-18 12:17:50.000 199 22458.43 110.11 41434.56 47510.74 2023-07-18 12:17:51.000 199 22458.40 110.05 41434.53 88888.00 2023-07-18 12:17:52.000 199 22458.35 110.02 41434.49 88888.00 2023-07-18 12:17:53.000 199 22458.34 110.02 41434.50 88888.00 2023-07-18 12:17:54.000 199 22458.40 110.06 41434.55 88888.00 2023-07-18 12:17:55.000 199 22458.51 110.11 41434.57 47510.77 2023-07-18 12:17:56.000 199 22458.61 110.19 41434.59 88888.00 2023-07-18 12:17:57.000 199 22458.66 110.23 41434.62 88888.00 2023-07-18 12:17:58.000 199 22458.66 110.23 41434.59 88888.00 2023-07-18 12:17:59.000 199 22458.61 110.24 41434.51 88888.00 2023-07-18 12:18:00.000 199 22458.53 110.22 41434.45 47510.75 2023-07-18 12:18:01.000 199 22458.48 110.18 41434.49 88888.00 2023-07-18 12:18:02.000 199 22458.47 110.17 41434.54 88888.00 2023-07-18 12:18:03.000 199 22458.42 110.18 41434.56 88888.00 2023-07-18 12:18:04.000 199 22458.35 110.20 41434.59 88888.00 2023-07-18 12:18:05.000 199 22458.27 110.19 41434.60 47510.74 2023-07-18 12:18:06.000 199 22458.17 110.13 41434.55 88888.00 2023-07-18 12:18:07.000 199 22458.11 110.11 41434.50 88888.00 2023-07-18 12:18:08.000 199 22458.12 110.11 41434.51 88888.00 2023-07-18 12:18:09.000 199 22458.13 110.09 41434.59 88888.00 2023-07-18 12:18:10.000 199 22458.13 110.07 41434.65 47510.62 2023-07-18 12:18:11.000 199 22458.12 110.06 41434.61 88888.00 2023-07-18 12:18:12.000 199 22458.12 110.04 41434.59 88888.00 2023-07-18 12:18:13.000 199 22458.12 110.02 41434.63 88888.00 2023-07-18 12:18:14.000 199 22458.13 110.04 41434.64 88888.00 2023-07-18 12:18:15.000 199 22458.16 110.07 41434.64 47510.65 2023-07-18 12:18:16.000 199 22458.15 110.08 41434.66 88888.00 2023-07-18 12:18:17.000 199 22458.11 110.06 41434.64 88888.00 2023-07-18 12:18:18.000 199 22458.08 110.03 41434.63 88888.00 2023-07-18 12:18:19.000 199 22458.06 110.02 41434.66 88888.00 2023-07-18 12:18:20.000 199 22457.98 110.03 41434.61 47510.70 2023-07-18 12:18:21.000 199 22457.93 110.06 41434.56 88888.00 2023-07-18 12:18:22.000 199 22457.95 110.06 41434.62 88888.00 2023-07-18 12:18:23.000 199 22457.95 110.03 41434.65 88888.00 2023-07-18 12:18:24.000 199 22457.91 109.99 41434.62 88888.00 2023-07-18 12:18:25.000 199 22457.89 109.99 41434.64 47510.60 2023-07-18 12:18:26.000 199 22457.90 110.00 41434.68 88888.00 2023-07-18 12:18:27.000 199 22457.91 110.02 41434.67 88888.00 2023-07-18 12:18:28.000 199 22457.92 110.00 41434.62 88888.00 2023-07-18 12:18:29.000 199 22457.93 109.99 41434.61 88888.00 2023-07-18 12:18:30.000 199 22457.94 110.01 41434.61 47510.56 2023-07-18 12:18:31.000 199 22457.98 110.01 41434.60 88888.00 2023-07-18 12:18:32.000 199 22458.02 109.98 41434.61 88888.00 2023-07-18 12:18:33.000 199 22458.03 109.97 41434.62 88888.00 2023-07-18 12:18:34.000 199 22458.03 109.99 41434.57 88888.00 2023-07-18 12:18:35.000 199 22458.06 110.03 41434.49 47510.63 2023-07-18 12:18:36.000 199 22458.09 110.07 41434.44 88888.00 2023-07-18 12:18:37.000 199 22458.09 110.04 41434.47 88888.00 2023-07-18 12:18:38.000 199 22458.09 109.98 41434.56 88888.00 2023-07-18 12:18:39.000 199 22458.12 109.92 41434.61 88888.00 2023-07-18 12:18:40.000 199 22458.13 109.89 41434.59 47510.65 2023-07-18 12:18:41.000 199 22458.09 109.87 41434.57 88888.00 2023-07-18 12:18:42.000 199 22458.03 109.85 41434.57 88888.00 2023-07-18 12:18:43.000 199 22458.03 109.86 41434.59 88888.00 2023-07-18 12:18:44.000 199 22458.10 109.89 41434.61 88888.00 2023-07-18 12:18:45.000 199 22458.12 109.91 41434.59 47510.61 2023-07-18 12:18:46.000 199 22458.09 109.88 41434.54 88888.00 2023-07-18 12:18:47.000 199 22458.09 109.84 41434.51 88888.00 2023-07-18 12:18:48.000 199 22458.14 109.85 41434.53 88888.00 2023-07-18 12:18:49.000 199 22458.13 109.89 41434.54 88888.00 2023-07-18 12:18:50.000 199 22458.06 109.88 41434.52 47510.58 2023-07-18 12:18:51.000 199 22458.01 109.87 41434.59 88888.00 2023-07-18 12:18:52.000 199 22458.00 109.89 41434.69 88888.00 2023-07-18 12:18:53.000 199 22458.01 109.92 41434.72 88888.00 2023-07-18 12:18:54.000 199 22458.03 109.95 41434.67 88888.00 2023-07-18 12:18:55.000 199 22458.03 109.97 41434.61 47510.51 2023-07-18 12:18:56.000 199 22458.03 109.92 41434.65 88888.00 2023-07-18 12:18:57.000 199 22458.05 109.86 41434.73 88888.00 2023-07-18 12:18:58.000 199 22458.05 109.85 41434.76 88888.00 2023-07-18 12:18:59.000 199 22458.06 109.88 41434.79 88888.00 2023-07-18 12:19:00.000 199 22458.12 109.88 41434.82 47510.52 2023-07-18 12:19:01.000 199 22458.13 109.83 41434.80 88888.00 2023-07-18 12:19:02.000 199 22458.09 109.81 41434.77 88888.00 2023-07-18 12:19:03.000 199 22458.04 109.83 41434.78 88888.00 2023-07-18 12:19:04.000 199 22457.99 109.85 41434.79 88888.00 2023-07-18 12:19:05.000 199 22457.94 109.86 41434.80 47510.50 2023-07-18 12:19:06.000 199 22457.86 109.89 41434.77 88888.00 2023-07-18 12:19:07.000 199 22457.81 109.93 41434.70 88888.00 2023-07-18 12:19:08.000 199 22457.81 109.95 41434.66 88888.00 2023-07-18 12:19:09.000 199 22457.84 109.93 41434.66 88888.00 2023-07-18 12:19:10.000 199 22457.87 109.93 41434.66 47510.45 2023-07-18 12:19:11.000 199 22457.82 109.96 41434.64 88888.00 2023-07-18 12:19:12.000 199 22457.75 110.00 41434.64 88888.00 2023-07-18 12:19:13.000 199 22457.73 109.99 41434.64 88888.00 2023-07-18 12:19:14.000 199 22457.72 109.95 41434.62 88888.00 2023-07-18 12:19:15.000 199 22457.69 109.90 41434.56 47510.33 2023-07-18 12:19:16.000 199 22457.63 109.86 41434.51 88888.00 2023-07-18 12:19:17.000 199 22457.60 109.88 41434.49 88888.00 2023-07-18 12:19:18.000 199 22457.58 109.93 41434.48 88888.00 2023-07-18 12:19:19.000 199 22457.57 109.98 41434.54 88888.00 2023-07-18 12:19:20.000 199 22457.56 109.98 41434.62 47510.32 2023-07-18 12:19:21.000 199 22457.53 109.95 41434.56 88888.00 2023-07-18 12:19:22.000 199 22457.51 109.96 41434.45 88888.00 2023-07-18 12:19:23.000 199 22457.52 109.99 41434.43 88888.00 2023-07-18 12:19:24.000 199 22457.58 110.00 41434.50 88888.00 2023-07-18 12:19:25.000 199 22457.64 109.99 41434.50 47510.41 2023-07-18 12:19:26.000 199 22457.68 109.95 41434.47 88888.00 2023-07-18 12:19:27.000 199 22457.78 109.92 41434.54 88888.00 2023-07-18 12:19:28.000 199 22457.91 109.92 41434.64 88888.00 2023-07-18 12:19:29.000 199 22457.97 109.95 41434.69 88888.00 2023-07-18 12:19:30.000 199 22457.99 110.00 41434.78 47510.43 2023-07-18 12:19:31.000 199 22458.02 110.01 41434.82 88888.00 2023-07-18 12:19:32.000 199 22458.03 109.97 41434.79 88888.00 2023-07-18 12:19:33.000 199 22458.05 109.95 41434.75 88888.00 2023-07-18 12:19:34.000 199 22458.10 109.98 41434.76 88888.00 2023-07-18 12:19:35.000 199 22458.13 110.02 41434.81 47510.48 2023-07-18 12:19:36.000 199 22458.08 110.03 41434.86 88888.00 2023-07-18 12:19:37.000 199 22457.99 110.00 41434.86 88888.00 2023-07-18 12:19:38.000 199 22457.92 109.99 41434.85 88888.00 2023-07-18 12:19:39.000 199 22457.89 110.02 41434.88 88888.00 2023-07-18 12:19:40.000 199 22457.85 110.05 41434.90 47510.44 2023-07-18 12:19:41.000 199 22457.81 110.00 41434.89 88888.00 2023-07-18 12:19:42.000 199 22457.74 109.90 41434.89 88888.00 2023-07-18 12:19:43.000 199 22457.65 109.86 41434.90 88888.00 2023-07-18 12:19:44.000 199 22457.56 109.91 41434.86 88888.00 2023-07-18 12:19:45.000 199 22457.51 109.95 41434.77 47510.29 2023-07-18 12:19:46.000 199 22457.53 109.92 41434.76 88888.00 2023-07-18 12:19:47.000 199 22457.53 109.87 41434.82 88888.00 2023-07-18 12:19:48.000 199 22457.49 109.86 41434.84 88888.00 2023-07-18 12:19:49.000 199 22457.50 109.90 41434.79 88888.00 2023-07-18 12:19:50.000 199 22457.60 109.94 41434.79 47510.40 2023-07-18 12:19:51.000 199 22457.69 109.94 41434.84 88888.00 2023-07-18 12:19:52.000 199 22457.76 109.97 41434.85 88888.00 2023-07-18 12:19:53.000 199 22457.81 110.00 41434.82 88888.00 2023-07-18 12:19:54.000 199 22457.83 109.97 41434.75 88888.00 2023-07-18 12:19:55.000 199 22457.84 109.94 41434.71 47510.44 2023-07-18 12:19:56.000 199 22457.82 109.93 41434.73 88888.00 2023-07-18 12:19:57.000 199 22457.73 109.92 41434.80 88888.00 2023-07-18 12:19:58.000 199 22457.66 109.89 41434.79 88888.00 2023-07-18 12:19:59.000 199 22457.67 109.88 41434.69 88888.00 2023-07-18 12:20:00.000 199 22457.66 109.87 41434.62 47510.34 2023-07-18 12:20:01.000 199 22457.62 109.83 41434.66 88888.00 2023-07-18 12:20:02.000 199 22457.62 109.80 41434.73 88888.00 2023-07-18 12:20:03.000 199 22457.67 109.85 41434.74 88888.00 2023-07-18 12:20:04.000 199 22457.75 109.90 41434.72 88888.00 2023-07-18 12:20:05.000 199 22457.81 109.88 41434.66 47510.43 2023-07-18 12:20:06.000 199 22457.83 109.85 41434.59 88888.00 2023-07-18 12:20:07.000 199 22457.89 109.84 41434.59 88888.00 2023-07-18 12:20:08.000 199 22457.99 109.84 41434.62 88888.00 2023-07-18 12:20:09.000 199 22458.10 109.88 41434.57 88888.00 2023-07-18 12:20:10.000 199 22458.18 109.95 41434.48 47510.66 2023-07-18 12:20:11.000 199 22458.23 110.01 41434.47 88888.00 2023-07-18 12:20:12.000 199 22458.26 110.02 41434.58 88888.00 2023-07-18 12:20:13.000 199 22458.26 109.94 41434.68 88888.00 2023-07-18 12:20:14.000 199 22458.28 109.85 41434.69 88888.00 2023-07-18 12:20:15.000 199 22458.30 109.81 41434.67 47510.63 2023-07-18 12:20:16.000 199 22458.31 109.74 41434.66 88888.00 2023-07-18 12:20:17.000 199 22458.28 109.71 41434.67 88888.00 2023-07-18 12:20:18.000 199 22458.24 109.74 41434.71 88888.00 2023-07-18 12:20:19.000 199 22458.19 109.74 41434.77 88888.00 2023-07-18 12:20:20.000 199 22458.18 109.70 41434.79 47510.69 2023-07-18 12:20:21.000 199 22458.18 109.66 41434.77 88888.00 2023-07-18 12:20:22.000 199 22458.20 109.63 41434.74 88888.00 2023-07-18 12:20:23.000 199 22458.24 109.61 41434.79 88888.00 2023-07-18 12:20:24.000 199 22458.28 109.64 41434.85 88888.00 2023-07-18 12:20:25.000 199 22458.32 109.69 41434.85 47510.62 2023-07-18 12:20:26.000 199 22458.37 109.70 41434.79 88888.00 2023-07-18 12:20:27.000 199 22458.40 109.69 41434.71 88888.00 2023-07-18 12:20:28.000 199 22458.42 109.72 41434.65 88888.00 2023-07-18 12:20:29.000 199 22458.44 109.75 41434.61 88888.00 2023-07-18 12:20:30.000 199 22458.48 109.71 41434.61 47510.80 2023-07-18 12:20:31.000 199 22458.53 109.68 41434.68 88888.00 2023-07-18 12:20:32.000 199 22458.57 109.68 41434.77 88888.00 2023-07-18 12:20:33.000 199 22458.61 109.69 41434.79 88888.00 2023-07-18 12:20:34.000 199 22458.64 109.71 41434.80 88888.00 2023-07-18 12:20:35.000 199 22458.65 109.73 41434.82 47510.83 2023-07-18 12:20:36.000 199 22458.64 109.69 41434.78 88888.00 2023-07-18 12:20:37.000 199 22458.61 109.64 41434.69 88888.00 2023-07-18 12:20:38.000 199 22458.59 109.62 41434.67 88888.00 2023-07-18 12:20:39.000 199 22458.58 109.60 41434.69 88888.00 2023-07-18 12:20:40.000 199 22458.57 109.60 41434.74 47510.79 2023-07-18 12:20:41.000 199 22458.55 109.64 41434.81 88888.00 2023-07-18 12:20:42.000 199 22458.53 109.69 41434.83 88888.00 2023-07-18 12:20:43.000 199 22458.50 109.69 41434.79 88888.00 2023-07-18 12:20:44.000 199 22458.47 109.65 41434.75 88888.00 2023-07-18 12:20:45.000 199 22458.45 109.62 41434.76 47510.80 2023-07-18 12:20:46.000 199 22458.42 109.60 41434.75 88888.00 2023-07-18 12:20:47.000 199 22458.40 109.60 41434.74 88888.00 2023-07-18 12:20:48.000 199 22458.40 109.62 41434.79 88888.00 2023-07-18 12:20:49.000 199 22458.41 109.65 41434.86 88888.00 2023-07-18 12:20:50.000 199 22458.43 109.69 41434.93 47510.73 2023-07-18 12:20:51.000 199 22458.46 109.69 41434.99 88888.00 2023-07-18 12:20:52.000 199 22458.44 109.65 41434.97 88888.00 2023-07-18 12:20:53.000 199 22458.40 109.64 41434.93 88888.00 2023-07-18 12:20:54.000 199 22458.42 109.68 41434.89 88888.00 2023-07-18 12:20:55.000 199 22458.45 109.73 41434.88 47510.79 2023-07-18 12:20:56.000 199 22458.44 109.74 41434.88 88888.00 2023-07-18 12:20:57.000 199 22458.48 109.73 41434.89 88888.00 2023-07-18 12:20:58.000 199 22458.52 109.78 41434.87 88888.00 2023-07-18 12:20:59.000 199 22458.51 109.84 41434.83 88888.00 2023-07-18 12:21:00.000 199 22458.48 109.84 41434.81 47510.79 2023-07-18 12:21:01.000 199 22458.47 109.83 41434.82 88888.00 2023-07-18 12:21:02.000 199 22458.45 109.79 41434.82 88888.00 2023-07-18 12:21:03.000 199 22458.44 109.72 41434.79 88888.00 2023-07-18 12:21:04.000 199 22458.50 109.67 41434.83 88888.00 2023-07-18 12:21:05.000 199 22458.58 109.66 41434.89 47510.83 2023-07-18 12:21:06.000 199 22458.60 109.66 41434.89 88888.00 2023-07-18 12:21:07.000 199 22458.60 109.65 41434.87 88888.00 2023-07-18 12:21:08.000 199 22458.66 109.62 41434.85 88888.00 2023-07-18 12:21:09.000 199 22458.76 109.59 41434.81 88888.00 2023-07-18 12:21:10.000 199 22458.84 109.60 41434.79 47510.97 2023-07-18 12:21:11.000 199 22458.91 109.63 41434.77 88888.00 2023-07-18 12:21:12.000 199 22458.99 109.64 41434.77 88888.00 2023-07-18 12:21:13.000 199 22459.05 109.65 41434.78 88888.00 2023-07-18 12:21:14.000 199 22459.11 109.66 41434.80 88888.00 2023-07-18 12:21:15.000 199 22459.16 109.65 41434.81 47511.11 2023-07-18 12:21:16.000 199 22459.18 109.61 41434.79 88888.00 2023-07-18 12:21:17.000 199 22459.18 109.58 41434.79 88888.00 2023-07-18 12:21:18.000 199 22459.20 109.59 41434.86 88888.00 2023-07-18 12:21:19.000 199 22459.25 109.62 41434.92 88888.00 2023-07-18 12:21:20.000 199 22459.30 109.64 41434.91 47511.19 2023-07-18 12:21:21.000 199 22459.34 109.64 41434.86 88888.00 2023-07-18 12:21:22.000 199 22459.35 109.65 41434.81 88888.00 2023-07-18 12:21:23.000 199 22459.35 109.64 41434.81 88888.00 2023-07-18 12:21:24.000 199 22459.33 109.62 41434.84 88888.00 2023-07-18 12:21:25.000 199 22459.32 109.60 41434.90 47511.20 2023-07-18 12:21:26.000 199 22459.31 109.58 41434.94 88888.00 2023-07-18 12:21:27.000 199 22459.31 109.59 41434.96 88888.00 2023-07-18 12:21:28.000 199 22459.30 109.65 41434.99 88888.00 2023-07-18 12:21:29.000 199 22459.28 109.70 41435.02 88888.00 2023-07-18 12:21:30.000 199 22459.26 109.69 41435.02 47511.24 2023-07-18 12:21:31.000 199 22459.22 109.65 41434.99 88888.00 2023-07-18 12:21:32.000 199 22459.19 109.63 41434.94 88888.00 2023-07-18 12:21:33.000 199 22459.19 109.63 41434.94 88888.00 2023-07-18 12:21:34.000 199 22459.24 109.64 41434.94 88888.00 2023-07-18 12:21:35.000 199 22459.30 109.64 41434.95 47511.23 2023-07-18 12:21:36.000 199 22459.30 109.65 41435.00 88888.00 2023-07-18 12:21:37.000 199 22459.31 109.67 41435.02 88888.00 2023-07-18 12:21:38.000 199 22459.35 109.67 41434.99 88888.00 2023-07-18 12:21:39.000 199 22459.38 109.66 41434.94 88888.00 2023-07-18 12:21:40.000 199 22459.39 109.62 41434.93 47511.26 2023-07-18 12:21:41.000 199 22459.41 109.60 41434.97 88888.00 2023-07-18 12:21:42.000 199 22459.43 109.59 41434.95 88888.00 2023-07-18 12:21:43.000 199 22459.48 109.60 41434.89 88888.00 2023-07-18 12:21:44.000 199 22459.53 109.59 41434.85 88888.00 2023-07-18 12:21:45.000 199 22459.55 109.59 41434.85 47511.36 2023-07-18 12:21:46.000 199 22459.59 109.59 41434.88 88888.00 2023-07-18 12:21:47.000 199 22459.65 109.53 41434.92 88888.00 2023-07-18 12:21:48.000 199 22459.67 109.45 41434.93 88888.00 2023-07-18 12:21:49.000 199 22459.65 109.37 41434.93 88888.00 2023-07-18 12:21:50.000 199 22459.66 109.31 41434.88 47511.50 2023-07-18 12:21:51.000 199 22459.71 109.27 41434.82 88888.00 2023-07-18 12:21:52.000 199 22459.74 109.27 41434.83 88888.00 2023-07-18 12:21:53.000 199 22459.76 109.30 41434.88 88888.00 2023-07-18 12:21:54.000 199 22459.81 109.29 41434.91 88888.00 2023-07-18 12:21:55.000 199 22459.86 109.26 41434.90 47511.62 2023-07-18 12:21:56.000 199 22459.88 109.24 41434.89 88888.00 2023-07-18 12:21:57.000 199 22459.88 109.23 41434.90 88888.00 2023-07-18 12:21:58.000 199 22459.89 109.23 41434.96 88888.00 2023-07-18 12:21:59.000 199 22459.96 109.20 41435.06 88888.00 2023-07-18 12:22:00.000 199 22460.02 109.15 41435.15 47511.68 2023-07-18 12:22:01.000 199 22460.04 109.12 41435.15 88888.00 2023-07-18 12:22:02.000 199 22460.04 109.12 41435.11 88888.00 2023-07-18 12:22:03.000 199 22460.07 109.11 41435.08 88888.00 2023-07-18 12:22:04.000 199 22460.12 109.10 41435.09 88888.00 2023-07-18 12:22:05.000 199 22460.12 109.06 41435.09 47511.73 2023-07-18 12:22:06.000 199 22460.09 109.02 41435.04 88888.00 2023-07-18 12:22:07.000 199 22460.13 108.99 41435.04 88888.00 2023-07-18 12:22:08.000 199 22460.18 109.00 41435.10 88888.00 2023-07-18 12:22:09.000 199 22460.15 109.05 41435.09 88888.00 2023-07-18 12:22:10.000 199 22460.11 109.05 41435.09 47511.81 2023-07-18 12:22:11.000 199 22460.15 109.02 41435.14 88888.00 2023-07-18 12:22:12.000 199 22460.21 108.96 41435.14 88888.00 2023-07-18 12:22:13.000 199 22460.28 108.87 41435.10 88888.00 2023-07-18 12:22:14.000 199 22460.35 108.83 41435.04 88888.00 2023-07-18 12:22:15.000 199 22460.39 108.88 41435.03 47511.89 2023-07-18 12:22:16.000 199 22460.44 108.96 41435.11 88888.00 2023-07-18 12:22:17.000 199 22460.53 109.00 41435.18 88888.00 2023-07-18 12:22:18.000 199 22460.58 108.98 41435.19 88888.00 2023-07-18 12:22:19.000 199 22460.53 108.92 41435.12 88888.00 2023-07-18 12:22:20.000 199 22460.52 108.87 41435.00 47511.97 2023-07-18 12:22:21.000 199 22460.51 108.79 41434.91 88888.00 2023-07-18 12:22:22.000 199 22460.48 108.71 41434.93 88888.00 2023-07-18 12:22:23.000 199 22460.51 108.68 41435.00 88888.00 2023-07-18 12:22:24.000 199 22460.59 108.66 41435.03 88888.00 2023-07-18 12:22:25.000 199 22460.67 108.68 41435.01 47512.03 2023-07-18 12:22:26.000 199 22460.72 108.72 41435.00 88888.00 2023-07-18 12:22:27.000 199 22460.75 108.71 41435.01 88888.00 2023-07-18 12:22:28.000 199 22460.79 108.66 41435.02 88888.00 2023-07-18 12:22:29.000 199 22460.88 108.64 41435.08 88888.00 2023-07-18 12:22:30.000 199 22460.97 108.62 41435.12 47512.18 2023-07-18 12:22:31.000 199 22461.00 108.60 41435.09 88888.00 2023-07-18 12:22:32.000 199 22461.03 108.61 41435.10 88888.00 2023-07-18 12:22:33.000 199 22461.10 108.66 41435.18 88888.00 2023-07-18 12:22:34.000 199 22461.14 108.67 41435.20 88888.00 2023-07-18 12:22:35.000 199 22461.10 108.63 41435.19 47512.33 2023-07-18 12:22:36.000 199 22461.07 108.57 41435.18 88888.00 2023-07-18 12:22:37.000 199 22461.10 108.51 41435.17 88888.00 2023-07-18 12:22:38.000 199 22461.17 108.48 41435.13 88888.00 2023-07-18 12:22:39.000 199 22461.21 108.47 41435.04 88888.00 2023-07-18 12:22:40.000 199 22461.22 108.44 41434.97 47512.45 2023-07-18 12:22:41.000 199 22461.29 108.40 41435.03 88888.00 2023-07-18 12:22:42.000 199 22461.40 108.42 41435.16 88888.00 2023-07-18 12:22:43.000 199 22461.45 108.46 41435.21 88888.00 2023-07-18 12:22:44.000 199 22461.46 108.40 41435.15 88888.00 2023-07-18 12:22:45.000 199 22461.47 108.25 41435.06 47512.51 2023-07-18 12:22:46.000 199 22461.50 108.12 41435.03 88888.00 2023-07-18 12:22:47.000 199 22461.54 108.10 41435.10 88888.00 2023-07-18 12:22:48.000 199 22461.59 108.11 41435.13 88888.00 2023-07-18 12:22:49.000 199 22461.63 108.08 41435.09 88888.00 2023-07-18 12:22:50.000 199 22461.67 108.04 41435.09 47512.61 2023-07-18 12:22:51.000 199 22461.72 108.06 41435.17 88888.00 2023-07-18 12:22:52.000 199 22461.78 108.08 41435.22 88888.00 2023-07-18 12:22:53.000 199 22461.84 108.09 41435.19 88888.00 2023-07-18 12:22:54.000 199 22461.88 108.08 41435.17 88888.00 2023-07-18 12:22:55.000 199 22461.88 108.02 41435.18 47512.81 2023-07-18 12:22:56.000 199 22461.92 107.92 41435.18 88888.00 2023-07-18 12:22:57.000 199 22462.01 107.85 41435.15 88888.00 2023-07-18 12:22:58.000 199 22462.07 107.81 41435.11 88888.00 2023-07-18 12:22:59.000 199 22462.08 107.80 41435.12 88888.00 2023-07-18 12:23:00.000 199 22462.08 107.83 41435.17 47512.83 2023-07-18 12:23:01.000 199 22462.07 107.88 41435.22 88888.00 2023-07-18 12:23:02.000 199 22462.10 107.89 41435.23 88888.00 2023-07-18 12:23:03.000 199 22462.16 107.83 41435.21 88888.00 2023-07-18 12:23:04.000 199 22462.22 107.77 41435.18 88888.00 2023-07-18 12:23:05.000 199 22462.22 107.72 41435.17 47512.97 2023-07-18 12:23:06.000 199 22462.23 107.70 41435.23 88888.00 2023-07-18 12:23:07.000 199 22462.29 107.68 41435.31 88888.00 2023-07-18 12:23:08.000 199 22462.38 107.63 41435.32 88888.00 2023-07-18 12:23:09.000 199 22462.43 107.60 41435.27 88888.00 2023-07-18 12:23:10.000 199 22462.44 107.61 41435.25 47513.01 2023-07-18 12:23:11.000 199 22462.47 107.58 41435.24 88888.00 2023-07-18 12:23:12.000 199 22462.51 107.54 41435.27 88888.00 2023-07-18 12:23:13.000 199 22462.51 107.50 41435.34 88888.00 2023-07-18 12:23:14.000 199 22462.52 107.43 41435.35 88888.00 2023-07-18 12:23:15.000 199 22462.56 107.38 41435.32 47513.11 2023-07-18 12:23:16.000 199 22462.58 107.38 41435.29 88888.00 2023-07-18 12:23:17.000 199 22462.60 107.39 41435.31 88888.00 2023-07-18 12:23:18.000 199 22462.65 107.40 41435.39 88888.00 2023-07-18 12:23:19.000 199 22462.72 107.40 41435.43 88888.00 2023-07-18 12:23:20.000 199 22462.73 107.38 41435.38 47513.20 2023-07-18 12:23:21.000 199 22462.64 107.32 41435.29 88888.00 2023-07-18 12:23:22.000 199 22462.51 107.25 41435.27 88888.00 2023-07-18 12:23:23.000 199 22462.50 107.24 41435.36 88888.00 2023-07-18 12:23:24.000 199 22462.60 107.30 41435.47 88888.00 2023-07-18 12:23:25.000 199 22462.69 107.37 41435.52 47513.23 2023-07-18 12:23:26.000 199 22462.72 107.36 41435.49 88888.00 2023-07-18 12:23:27.000 199 22462.68 107.26 41435.43 88888.00 2023-07-18 12:23:28.000 199 22462.68 107.16 41435.38 88888.00 2023-07-18 12:23:29.000 199 22462.69 107.06 41435.33 88888.00 2023-07-18 12:23:30.000 199 22462.67 106.95 41435.24 47513.29 2023-07-18 12:23:31.000 199 22462.69 106.93 41435.21 88888.00 2023-07-18 12:23:32.000 199 22462.78 107.00 41435.27 88888.00 2023-07-18 12:23:33.000 199 22462.81 107.03 41435.34 88888.00 2023-07-18 12:23:34.000 199 22462.76 106.97 41435.37 88888.00 2023-07-18 12:23:35.000 199 22462.72 106.88 41435.36 47513.31 2023-07-18 12:23:36.000 199 22462.69 106.77 41435.34 88888.00 2023-07-18 12:23:37.000 199 22462.66 106.75 41435.35 88888.00 2023-07-18 12:23:38.000 199 22462.71 106.77 41435.41 88888.00 2023-07-18 12:23:39.000 199 22462.79 106.78 41435.47 88888.00 2023-07-18 12:23:40.000 199 22462.79 106.79 41435.48 47513.35 2023-07-18 12:23:41.000 199 22462.74 106.80 41435.45 88888.00 2023-07-18 12:23:42.000 199 22462.72 106.85 41435.46 88888.00 2023-07-18 12:23:43.000 199 22462.76 106.95 41435.55 88888.00 2023-07-18 12:23:44.000 199 22462.82 107.04 41435.56 88888.00 2023-07-18 12:23:45.000 199 22462.84 107.03 41435.46 47513.41 2023-07-18 12:23:46.000 199 22462.80 106.92 41435.38 88888.00 2023-07-18 12:23:47.000 199 22462.77 106.83 41435.41 88888.00 2023-07-18 12:23:48.000 199 22462.80 106.81 41435.49 88888.00 2023-07-18 12:23:49.000 199 22462.83 106.85 41435.54 88888.00 2023-07-18 12:23:50.000 199 22462.82 106.88 41435.54 47513.39 2023-07-18 12:23:51.000 199 22462.82 106.86 41435.50 88888.00 2023-07-18 12:23:52.000 199 22462.84 106.80 41435.44 88888.00 2023-07-18 12:23:53.000 199 22462.82 106.73 41435.39 88888.00 2023-07-18 12:23:54.000 199 22462.81 106.67 41435.36 88888.00 2023-07-18 12:23:55.000 199 22462.82 106.67 41435.36 47513.44 2023-07-18 12:23:56.000 199 22462.86 106.78 41435.41 88888.00 2023-07-18 12:23:57.000 199 22462.90 106.90 41435.48 88888.00 2023-07-18 12:23:58.000 199 22462.93 106.86 41435.50 88888.00 2023-07-18 12:23:59.000 199 22462.90 106.75 41435.47 88888.00 2023-07-18 12:24:00.000 199 22462.88 106.74 41435.44 47513.49 2023-07-18 12:24:01.000 199 22462.87 106.79 41435.45 88888.00 2023-07-18 12:24:02.000 199 22462.86 106.75 41435.45 88888.00 2023-07-18 12:24:03.000 199 22462.82 106.66 41435.44 88888.00 2023-07-18 12:24:04.000 199 22462.77 106.64 41435.46 88888.00 2023-07-18 12:24:05.000 199 22462.77 106.71 41435.54 47513.46 2023-07-18 12:24:06.000 199 22462.80 106.72 41435.57 88888.00 2023-07-18 12:24:07.000 199 22462.78 106.64 41435.53 88888.00 2023-07-18 12:24:08.000 199 22462.72 106.52 41435.46 88888.00 2023-07-18 12:24:09.000 199 22462.67 106.42 41435.39 88888.00 2023-07-18 12:24:10.000 199 22462.68 106.38 41435.38 47513.46 2023-07-18 12:24:11.000 199 22462.73 106.36 41435.43 88888.00 2023-07-18 12:24:12.000 199 22462.75 106.37 41435.45 88888.00 2023-07-18 12:24:13.000 199 22462.75 106.43 41435.45 88888.00 2023-07-18 12:24:14.000 199 22462.78 106.51 41435.48 88888.00 2023-07-18 12:24:15.000 199 22462.82 106.53 41435.48 47513.50 2023-07-18 12:24:16.000 199 22462.83 106.50 41435.48 88888.00 2023-07-18 12:24:17.000 199 22462.82 106.48 41435.53 88888.00 2023-07-18 12:24:18.000 199 22462.79 106.47 41435.59 88888.00 2023-07-18 12:24:19.000 199 22462.74 106.45 41435.59 88888.00 2023-07-18 12:24:20.000 199 22462.72 106.45 41435.57 47513.50 2023-07-18 12:24:21.000 199 22462.74 106.48 41435.57 88888.00 2023-07-18 12:24:22.000 199 22462.75 106.48 41435.54 88888.00 2023-07-18 12:24:23.000 199 22462.73 106.45 41435.50 88888.00 2023-07-18 12:24:24.000 199 22462.73 106.42 41435.51 88888.00 2023-07-18 12:24:25.000 199 22462.73 106.40 41435.52 47513.46 2023-07-18 12:24:26.000 199 22462.69 106.35 41435.48 88888.00 2023-07-18 12:24:27.000 199 22462.65 106.32 41435.46 88888.00 2023-07-18 12:24:28.000 199 22462.67 106.32 41435.50 88888.00 2023-07-18 12:24:29.000 199 22462.72 106.33 41435.53 88888.00 2023-07-18 12:24:30.000 199 22462.71 106.33 41435.52 47513.48 2023-07-18 12:24:31.000 199 22462.66 106.35 41435.47 88888.00 2023-07-18 12:24:32.000 199 22462.67 106.36 41435.46 88888.00 2023-07-18 12:24:33.000 199 22462.75 106.36 41435.47 88888.00 2023-07-18 12:24:34.000 199 22462.77 106.33 41435.48 88888.00 2023-07-18 12:24:35.000 199 22462.71 106.30 41435.46 47513.50 2023-07-18 12:24:36.000 199 22462.66 106.27 41435.43 88888.00 2023-07-18 12:24:37.000 199 22462.67 106.22 41435.47 88888.00 2023-07-18 12:24:38.000 199 22462.70 106.19 41435.56 88888.00 2023-07-18 12:24:39.000 199 22462.73 106.19 41435.61 88888.00 2023-07-18 12:24:40.000 199 22462.75 106.22 41435.62 47513.48 2023-07-18 12:24:41.000 199 22462.73 106.20 41435.59 88888.00 2023-07-18 12:24:42.000 199 22462.67 106.11 41435.54 88888.00 2023-07-18 12:24:43.000 199 22462.64 106.04 41435.53 88888.00 2023-07-18 12:24:44.000 199 22462.65 106.05 41435.50 88888.00 2023-07-18 12:24:45.000 199 22462.66 106.10 41435.43 47513.49 2023-07-18 12:24:46.000 199 22462.60 106.13 41435.41 88888.00 2023-07-18 12:24:47.000 199 22462.57 106.13 41435.51 88888.00 2023-07-18 12:24:48.000 199 22462.59 106.15 41435.62 88888.00 2023-07-18 12:24:49.000 199 22462.58 106.17 41435.63 88888.00 2023-07-18 12:24:50.000 199 22462.56 106.18 41435.55 47513.46 2023-07-18 12:24:51.000 199 22462.61 106.18 41435.53 88888.00 2023-07-18 12:24:52.000 199 22462.65 106.16 41435.57 88888.00 2023-07-18 12:24:53.000 199 22462.63 106.07 41435.58 88888.00 2023-07-18 12:24:54.000 199 22462.58 106.00 41435.53 88888.00 2023-07-18 12:24:55.000 199 22462.55 106.04 41435.52 47513.43 2023-07-18 12:24:56.000 199 22462.54 106.06 41435.56 88888.00 2023-07-18 12:24:57.000 199 22462.52 106.03 41435.60 88888.00 2023-07-18 12:24:58.000 199 22462.46 105.98 41435.55 88888.00 2023-07-18 12:24:59.000 199 22462.37 105.93 41435.45 88888.00 2023-07-18 12:25:00.000 199 22462.34 105.96 41435.40 47513.45 2023-07-18 12:25:01.000 199 22462.38 106.00 41435.43 88888.00 2023-07-18 12:25:02.000 199 22462.43 106.01 41435.49 88888.00 2023-07-18 12:25:03.000 199 22462.47 105.99 41435.57 88888.00 2023-07-18 12:25:04.000 199 22462.50 105.98 41435.64 88888.00 2023-07-18 12:25:05.000 199 22462.49 105.98 41435.70 47513.36 2023-07-18 12:25:06.000 199 22462.41 105.95 41435.66 88888.00 2023-07-18 12:25:07.000 199 22462.31 105.88 41435.53 88888.00 2023-07-18 12:25:08.000 199 22462.29 105.83 41435.50 88888.00 2023-07-18 12:25:09.000 199 22462.29 105.81 41435.57 88888.00 2023-07-18 12:25:10.000 199 22462.28 105.80 41435.63 47513.30 2023-07-18 12:25:11.000 199 22462.29 105.82 41435.65 88888.00 2023-07-18 12:25:12.000 199 22462.30 105.88 41435.65 88888.00 2023-07-18 12:25:13.000 199 22462.28 105.89 41435.65 88888.00 2023-07-18 12:25:14.000 199 22462.27 105.89 41435.69 88888.00 2023-07-18 12:25:15.000 199 22462.27 105.92 41435.71 47513.26 2023-07-18 12:25:16.000 199 22462.27 105.93 41435.68 88888.00 2023-07-18 12:25:17.000 199 22462.28 105.90 41435.64 88888.00 2023-07-18 12:25:18.000 199 22462.31 105.89 41435.61 88888.00 2023-07-18 12:25:19.000 199 22462.35 105.92 41435.60 88888.00 2023-07-18 12:25:20.000 199 22462.35 106.01 41435.61 47513.27 2023-07-18 12:25:21.000 199 22462.32 106.06 41435.59 88888.00 2023-07-18 12:25:22.000 199 22462.27 106.00 41435.53 88888.00 2023-07-18 12:25:23.000 199 22462.20 105.91 41435.52 88888.00 2023-07-18 12:25:24.000 199 22462.19 105.88 41435.62 88888.00 2023-07-18 12:25:25.000 199 22462.25 105.88 41435.73 47513.24 2023-07-18 12:25:26.000 199 22462.25 105.84 41435.73 88888.00 2023-07-18 12:25:27.000 199 22462.15 105.80 41435.66 88888.00 2023-07-18 12:25:28.000 199 22462.08 105.82 41435.63 88888.00 2023-07-18 12:25:29.000 199 22462.10 105.86 41435.62 88888.00 2023-07-18 12:25:30.000 199 22462.13 105.89 41435.60 47513.13 2023-07-18 12:25:31.000 199 22462.07 105.91 41435.58 88888.00 2023-07-18 12:25:32.000 199 22462.00 105.94 41435.56 88888.00 2023-07-18 12:25:33.000 199 22461.99 105.96 41435.55 88888.00 2023-07-18 12:25:34.000 199 22461.97 105.97 41435.57 88888.00 2023-07-18 12:25:35.000 199 22461.91 105.94 41435.57 47513.04 2023-07-18 12:25:36.000 199 22461.86 105.90 41435.55 88888.00 2023-07-18 12:25:37.000 199 22461.84 105.89 41435.57 88888.00 2023-07-18 12:25:38.000 199 22461.82 105.92 41435.69 88888.00 2023-07-18 12:25:39.000 199 22461.82 105.94 41435.79 88888.00 2023-07-18 12:25:40.000 199 22461.81 105.92 41435.78 47513.04 2023-07-18 12:25:41.000 199 22461.78 105.88 41435.76 88888.00 2023-07-18 12:25:42.000 199 22461.76 105.88 41435.76 88888.00 2023-07-18 12:25:43.000 199 22461.71 105.90 41435.70 88888.00 2023-07-18 12:25:44.000 199 22461.64 105.89 41435.63 88888.00 2023-07-18 12:25:45.000 199 22461.59 105.88 41435.59 47512.90 2023-07-18 12:25:46.000 199 22461.58 105.95 41435.57 88888.00 2023-07-18 12:25:47.000 199 22461.62 106.02 41435.61 88888.00 2023-07-18 12:25:48.000 199 22461.65 106.05 41435.63 88888.00 2023-07-18 12:25:49.000 199 22461.64 106.04 41435.59 88888.00 2023-07-18 12:25:50.000 199 22461.63 106.02 41435.55 47512.95 2023-07-18 12:25:51.000 199 22461.62 106.00 41435.52 88888.00 2023-07-18 12:25:52.000 199 22461.61 106.00 41435.48 88888.00 2023-07-18 12:25:53.000 199 22461.61 106.05 41435.46 88888.00 2023-07-18 12:25:54.000 199 22461.60 106.11 41435.50 88888.00 2023-07-18 12:25:55.000 199 22461.60 106.11 41435.55 47512.95 2023-07-18 12:25:56.000 199 22461.60 106.06 41435.54 88888.00 2023-07-18 12:25:57.000 199 22461.57 105.97 41435.48 88888.00 2023-07-18 12:25:58.000 199 22461.50 105.92 41435.40 88888.00 2023-07-18 12:25:59.000 199 22461.42 105.94 41435.33 88888.00 2023-07-18 12:26:00.000 199 22461.39 105.95 41435.31 47512.89 2023-07-18 12:26:01.000 199 22461.44 105.94 41435.36 88888.00 2023-07-18 12:26:02.000 199 22461.52 105.99 41435.49 88888.00 2023-07-18 12:26:03.000 199 22461.58 106.06 41435.60 88888.00 2023-07-18 12:26:04.000 199 22461.62 106.09 41435.62 88888.00 2023-07-18 12:26:05.000 199 22461.62 106.09 41435.54 47512.88 2023-07-18 12:26:06.000 199 22461.54 106.08 41435.47 88888.00 2023-07-18 12:26:07.000 199 22461.47 106.06 41435.48 88888.00 2023-07-18 12:26:08.000 199 22461.41 106.06 41435.50 88888.00 2023-07-18 12:26:09.000 199 22461.40 106.05 41435.49 88888.00 2023-07-18 12:26:10.000 199 22461.47 106.07 41435.54 47512.84 2023-07-18 12:26:11.000 199 22461.58 106.12 41435.64 88888.00 2023-07-18 12:26:12.000 199 22461.64 106.12 41435.66 88888.00 2023-07-18 12:26:13.000 199 22461.61 106.09 41435.61 88888.00 2023-07-18 12:26:14.000 199 22461.59 106.08 41435.62 88888.00 2023-07-18 12:26:15.000 199 22461.59 106.12 41435.68 47512.85 2023-07-18 12:26:16.000 199 22461.55 106.14 41435.67 88888.00 2023-07-18 12:26:17.000 199 22461.50 106.13 41435.61 88888.00 2023-07-18 12:26:18.000 199 22461.47 106.14 41435.56 88888.00 2023-07-18 12:26:19.000 199 22461.43 106.18 41435.54 88888.00 2023-07-18 12:26:20.000 199 22461.39 106.21 41435.56 47512.79 2023-07-18 12:26:21.000 199 22461.37 106.24 41435.55 88888.00 2023-07-18 12:26:22.000 199 22461.34 106.22 41435.48 88888.00 2023-07-18 12:26:23.000 199 22461.27 106.16 41435.44 88888.00 2023-07-18 12:26:24.000 199 22461.21 106.13 41435.46 88888.00 2023-07-18 12:26:25.000 199 22461.17 106.14 41435.47 47512.75 2023-07-18 12:26:26.000 199 22461.12 106.18 41435.44 88888.00 2023-07-18 12:26:27.000 199 22461.12 106.23 41435.41 88888.00 2023-07-18 12:26:28.000 199 22461.20 106.25 41435.38 88888.00 2023-07-18 12:26:29.000 199 22461.28 106.19 41435.36 88888.00 2023-07-18 12:26:30.000 199 22461.28 106.16 41435.39 47512.73 2023-07-18 12:26:31.000 199 22461.23 106.17 41435.40 88888.00 2023-07-18 12:26:32.000 199 22461.21 106.20 41435.38 88888.00 2023-07-18 12:26:33.000 199 22461.21 106.22 41435.41 88888.00 2023-07-18 12:26:34.000 199 22461.23 106.27 41435.52 88888.00 2023-07-18 12:26:35.000 199 22461.25 106.33 41435.62 47512.76 2023-07-18 12:26:36.000 199 22461.27 106.29 41435.61 88888.00 2023-07-18 12:26:37.000 199 22461.28 106.21 41435.56 88888.00 2023-07-18 12:26:38.000 199 22461.30 106.22 41435.54 88888.00 2023-07-18 12:26:39.000 199 22461.30 106.29 41435.51 88888.00 2023-07-18 12:26:40.000 199 22461.26 106.33 41435.44 47512.63 2023-07-18 12:26:41.000 199 22461.21 106.33 41435.41 88888.00 2023-07-18 12:26:42.000 199 22461.16 106.31 41435.44 88888.00 2023-07-18 12:26:43.000 199 22461.13 106.31 41435.49 88888.00 2023-07-18 12:26:44.000 199 22461.15 106.29 41435.49 88888.00 2023-07-18 12:26:45.000 199 22461.15 106.25 41435.47 47512.66 2023-07-18 12:26:46.000 199 22461.12 106.25 41435.48 88888.00 2023-07-18 12:26:47.000 199 22461.15 106.31 41435.46 88888.00 2023-07-18 12:26:48.000 199 22461.24 106.36 41435.43 88888.00 2023-07-18 12:26:49.000 199 22461.28 106.35 41435.38 88888.00 2023-07-18 12:26:50.000 199 22461.26 106.30 41435.39 47512.64 2023-07-18 12:26:51.000 199 22461.27 106.30 41435.46 88888.00 2023-07-18 12:26:52.000 199 22461.29 106.30 41435.49 88888.00 2023-07-18 12:26:53.000 199 22461.30 106.27 41435.49 88888.00 2023-07-18 12:26:54.000 199 22461.27 106.20 41435.46 88888.00 2023-07-18 12:26:55.000 199 22461.26 106.13 41435.41 47512.66 2023-07-18 12:26:56.000 199 22461.29 106.11 41435.42 88888.00 2023-07-18 12:26:57.000 199 22461.35 106.15 41435.51 88888.00 2023-07-18 12:26:58.000 199 22461.33 106.20 41435.57 88888.00 2023-07-18 12:26:59.000 199 22461.27 106.22 41435.56 88888.00 2023-07-18 12:27:00.000 199 22461.31 106.24 41435.61 47512.70 2023-07-18 12:27:01.000 199 22461.37 106.24 41435.66 88888.00 2023-07-18 12:27:02.000 199 22461.37 106.27 41435.65 88888.00 2023-07-18 12:27:03.000 199 22461.36 106.28 41435.57 88888.00 2023-07-18 12:27:04.000 199 22461.35 106.24 41435.48 88888.00 2023-07-18 12:27:05.000 199 22461.32 106.22 41435.47 47512.61 2023-07-18 12:27:06.000 199 22461.27 106.22 41435.55 88888.00 2023-07-18 12:27:07.000 199 22461.24 106.22 41435.61 88888.00 2023-07-18 12:27:08.000 199 22461.22 106.20 41435.56 88888.00 2023-07-18 12:27:09.000 199 22461.22 106.16 41435.48 88888.00 2023-07-18 12:27:10.000 199 22461.22 106.13 41435.48 47512.65 2023-07-18 12:27:11.000 199 22461.20 106.10 41435.48 88888.00 2023-07-18 12:27:12.000 199 22461.26 106.09 41435.46 88888.00 2023-07-18 12:27:13.000 199 22461.39 106.13 41435.49 88888.00 2023-07-18 12:27:14.000 199 22461.44 106.19 41435.50 88888.00 2023-07-18 12:27:15.000 199 22461.40 106.19 41435.46 47512.65 2023-07-18 12:27:16.000 199 22461.39 106.16 41435.46 88888.00 2023-07-18 12:27:17.000 199 22461.41 106.11 41435.46 88888.00 2023-07-18 12:27:18.000 199 22461.42 106.12 41435.45 88888.00 2023-07-18 12:27:19.000 199 22461.40 106.17 41435.46 88888.00 2023-07-18 12:27:20.000 199 22461.35 106.12 41435.43 47512.65 2023-07-18 12:27:21.000 199 22461.31 106.03 41435.37 88888.00 2023-07-18 12:27:22.000 199 22461.30 106.00 41435.34 88888.00 2023-07-18 12:27:23.000 199 22461.28 106.01 41435.31 88888.00 2023-07-18 12:27:24.000 199 22461.25 106.04 41435.35 88888.00 2023-07-18 12:27:25.000 199 22461.24 106.09 41435.44 47512.68 2023-07-18 12:27:26.000 199 22461.24 106.11 41435.48 88888.00 2023-07-18 12:27:27.000 199 22461.26 106.10 41435.43 88888.00 2023-07-18 12:27:28.000 199 22461.30 106.08 41435.35 88888.00 2023-07-18 12:27:29.000 199 22461.30 106.06 41435.31 88888.00 2023-07-18 12:27:30.000 199 22461.26 106.03 41435.32 47512.65 2023-07-18 12:27:31.000 199 22461.27 106.02 41435.37 88888.00 2023-07-18 12:27:32.000 199 22461.31 106.04 41435.42 88888.00 2023-07-18 12:27:33.000 199 22461.29 106.09 41435.43 88888.00 2023-07-18 12:27:34.000 199 22461.28 106.10 41435.39 88888.00 2023-07-18 12:27:35.000 199 22461.32 106.09 41435.33 47512.68 2023-07-18 12:27:36.000 199 22461.34 106.09 41435.27 88888.00 2023-07-18 12:27:37.000 199 22461.32 106.11 41435.27 88888.00 2023-07-18 12:27:38.000 199 22461.34 106.10 41435.29 88888.00 2023-07-18 12:27:39.000 199 22461.38 106.10 41435.30 88888.00 2023-07-18 12:27:40.000 199 22461.39 106.12 41435.31 47512.65 2023-07-18 12:27:41.000 199 22461.37 106.14 41435.34 88888.00 2023-07-18 12:27:42.000 199 22461.35 106.15 41435.38 88888.00 2023-07-18 12:27:43.000 199 22461.36 106.19 41435.41 88888.00 2023-07-18 12:27:44.000 199 22461.39 106.22 41435.43 88888.00 2023-07-18 12:27:45.000 199 22461.38 106.20 41435.41 47512.62 2023-07-18 12:27:46.000 199 22461.35 106.17 41435.41 88888.00 2023-07-18 12:27:47.000 199 22461.32 106.18 41435.43 88888.00 2023-07-18 12:27:48.000 199 22461.31 106.16 41435.41 88888.00 2023-07-18 12:27:49.000 199 22461.30 106.13 41435.42 88888.00 2023-07-18 12:27:50.000 199 22461.31 106.14 41435.47 47512.68 2023-07-18 12:27:51.000 199 22461.33 106.20 41435.50 88888.00 2023-07-18 12:27:52.000 199 22461.32 106.25 41435.43 88888.00 2023-07-18 12:27:53.000 199 22461.28 106.21 41435.34 88888.00 2023-07-18 12:27:54.000 199 22461.28 106.12 41435.30 88888.00 2023-07-18 12:27:55.000 199 22461.35 106.06 41435.31 47512.64 2023-07-18 12:27:56.000 199 22461.41 106.03 41435.35 88888.00 2023-07-18 12:27:57.000 199 22461.41 106.02 41435.41 88888.00 2023-07-18 12:27:58.000 199 22461.38 106.01 41435.46 88888.00 2023-07-18 12:27:59.000 199 22461.38 106.03 41435.50 88888.00 2023-07-18 12:28:00.000 199 22461.41 106.02 41435.52 47512.69 2023-07-18 12:28:01.000 199 22461.42 105.98 41435.46 88888.00 2023-07-18 12:28:02.000 199 22461.39 105.92 41435.33 88888.00 2023-07-18 12:28:03.000 199 22461.41 105.89 41435.29 88888.00 2023-07-18 12:28:04.000 199 22461.47 105.91 41435.34 88888.00 2023-07-18 12:28:05.000 199 22461.50 105.99 41435.39 47512.66 2023-07-18 12:28:06.000 199 22461.46 106.08 41435.43 88888.00 2023-07-18 12:28:07.000 199 22461.35 106.09 41435.36 88888.00 2023-07-18 12:28:08.000 199 22461.29 106.06 41435.28 88888.00 2023-07-18 12:28:09.000 199 22461.35 106.10 41435.29 88888.00 2023-07-18 12:28:10.000 199 22461.43 106.16 41435.35 47512.66 2023-07-18 12:28:11.000 199 22461.43 106.17 41435.41 88888.00 2023-07-18 12:28:12.000 199 22461.40 106.16 41435.43 88888.00 2023-07-18 12:28:13.000 199 22461.43 106.13 41435.43 88888.00 2023-07-18 12:28:14.000 199 22461.47 106.08 41435.48 88888.00 2023-07-18 12:28:15.000 199 22461.44 106.03 41435.56 47512.70 2023-07-18 12:28:16.000 199 22461.43 106.04 41435.59 88888.00 2023-07-18 12:28:17.000 199 22461.44 106.07 41435.52 88888.00 2023-07-18 12:28:18.000 199 22461.40 106.03 41435.45 88888.00 2023-07-18 12:28:19.000 199 22461.34 105.97 41435.36 88888.00 2023-07-18 12:28:20.000 199 22461.39 105.98 41435.30 47512.66 2023-07-18 12:28:21.000 199 22461.54 106.03 41435.34 88888.00 2023-07-18 12:28:22.000 199 22461.67 106.09 41435.45 88888.00 2023-07-18 12:28:23.000 199 22461.71 106.11 41435.51 88888.00 2023-07-18 12:28:24.000 199 22461.69 106.09 41435.48 88888.00 2023-07-18 12:28:25.000 199 22461.65 106.09 41435.43 47512.68 2023-07-18 12:28:26.000 199 22461.57 106.10 41435.39 88888.00 2023-07-18 12:28:27.000 199 22461.50 106.03 41435.36 88888.00 2023-07-18 12:28:28.000 199 22461.47 105.95 41435.34 88888.00 2023-07-18 12:28:29.000 199 22461.45 105.94 41435.33 88888.00 2023-07-18 12:28:30.000 199 22461.46 105.96 41435.34 47512.72 2023-07-18 12:28:31.000 199 22461.48 105.99 41435.37 88888.00 2023-07-18 12:28:32.000 199 22461.48 105.98 41435.37 88888.00 2023-07-18 12:28:33.000 199 22461.47 105.93 41435.36 88888.00 2023-07-18 12:28:34.000 199 22461.46 105.90 41435.37 88888.00 2023-07-18 12:28:35.000 199 22461.48 105.96 41435.45 47512.70 2023-07-18 12:28:36.000 199 22461.51 106.04 41435.53 88888.00 2023-07-18 12:28:37.000 199 22461.50 106.02 41435.50 88888.00 2023-07-18 12:28:38.000 199 22461.48 105.97 41435.44 88888.00 2023-07-18 12:28:39.000 199 22461.47 105.99 41435.39 88888.00 2023-07-18 12:28:40.000 199 22461.46 106.02 41435.34 47512.73 2023-07-18 12:28:41.000 199 22461.47 106.04 41435.39 88888.00 2023-07-18 12:28:42.000 199 22461.50 106.04 41435.48 88888.00 2023-07-18 12:28:43.000 199 22461.50 105.95 41435.49 88888.00 2023-07-18 12:28:44.000 199 22461.43 105.83 41435.39 88888.00 2023-07-18 12:28:45.000 199 22461.38 105.77 41435.28 47512.70 2023-07-18 12:28:46.000 199 22461.38 105.75 41435.24 88888.00 2023-07-18 12:28:47.000 199 22461.41 105.79 41435.28 88888.00 2023-07-18 12:28:48.000 199 22461.44 105.91 41435.36 88888.00 2023-07-18 12:28:49.000 199 22461.47 106.00 41435.46 88888.00 2023-07-18 12:28:50.000 199 22461.44 105.97 41435.49 47512.75 2023-07-18 12:28:51.000 199 22461.39 105.88 41435.41 88888.00 2023-07-18 12:28:52.000 199 22461.37 105.83 41435.34 88888.00 2023-07-18 12:28:53.000 199 22461.44 105.83 41435.36 88888.00 2023-07-18 12:28:54.000 199 22461.56 105.88 41435.43 88888.00 2023-07-18 12:28:55.000 199 22461.62 105.96 41435.48 47512.81 2023-07-18 12:28:56.000 199 22461.60 105.97 41435.48 88888.00 2023-07-18 12:28:57.000 199 22461.58 105.93 41435.45 88888.00 2023-07-18 12:28:58.000 199 22461.58 105.92 41435.42 88888.00 2023-07-18 12:28:59.000 199 22461.57 105.90 41435.33 88888.00 2023-07-18 12:29:00.000 199 22461.55 105.86 41435.30 47512.79 2023-07-18 12:29:01.000 199 22461.56 105.86 41435.34 88888.00 2023-07-18 12:29:02.000 199 22461.60 105.87 41435.32 88888.00 2023-07-18 12:29:03.000 199 22461.65 105.88 41435.26 88888.00 2023-07-18 12:29:04.000 199 22461.66 105.87 41435.19 88888.00 2023-07-18 12:29:05.000 199 22461.67 105.82 41435.18 47512.82 2023-07-18 12:29:06.000 199 22461.68 105.79 41435.26 88888.00 2023-07-18 12:29:07.000 199 22461.71 105.76 41435.34 88888.00 2023-07-18 12:29:08.000 199 22461.71 105.70 41435.29 88888.00 2023-07-18 12:29:09.000 199 22461.74 105.64 41435.14 88888.00 2023-07-18 12:29:10.000 199 22461.76 105.60 41435.06 47512.93 2023-07-18 12:29:11.000 199 22461.75 105.56 41435.12 88888.00 2023-07-18 12:29:12.000 199 22461.76 105.57 41435.25 88888.00 2023-07-18 12:29:13.000 199 22461.80 105.59 41435.36 88888.00 2023-07-18 12:29:14.000 199 22461.82 105.61 41435.41 88888.00 2023-07-18 12:29:15.000 199 22461.84 105.57 41435.41 47512.93 2023-07-18 12:29:16.000 199 22461.86 105.49 41435.41 88888.00 2023-07-18 12:29:17.000 199 22461.84 105.45 41435.41 88888.00 2023-07-18 12:29:18.000 199 22461.81 105.46 41435.41 88888.00 2023-07-18 12:29:19.000 199 22461.85 105.50 41435.48 88888.00 2023-07-18 12:29:20.000 199 22461.94 105.53 41435.54 47512.98 2023-07-18 12:29:21.000 199 22462.01 105.52 41435.51 88888.00 2023-07-18 12:29:22.000 199 22461.99 105.49 41435.44 88888.00 2023-07-18 12:29:23.000 199 22461.91 105.48 41435.40 88888.00 2023-07-18 12:29:24.000 199 22461.86 105.41 41435.42 88888.00 2023-07-18 12:29:25.000 199 22461.90 105.31 41435.47 47513.04 2023-07-18 12:29:26.000 199 22461.99 105.25 41435.46 88888.00 2023-07-18 12:29:27.000 199 22462.07 105.25 41435.39 88888.00 2023-07-18 12:29:28.000 199 22462.15 105.28 41435.38 88888.00 2023-07-18 12:29:29.000 199 22462.21 105.28 41435.39 88888.00 2023-07-18 12:29:30.000 199 22462.22 105.23 41435.39 47513.08 2023-07-18 12:29:31.000 199 22462.21 105.23 41435.37 88888.00 2023-07-18 12:29:32.000 199 22462.17 105.25 41435.32 88888.00 2023-07-18 12:29:33.000 199 22462.12 105.24 41435.28 88888.00 2023-07-18 12:29:34.000 199 22462.07 105.20 41435.29 88888.00 2023-07-18 12:29:35.000 199 22462.03 105.17 41435.34 47513.01 2023-07-18 12:29:36.000 199 22462.06 105.13 41435.42 88888.00 2023-07-18 12:29:37.000 199 22462.10 105.09 41435.50 88888.00 2023-07-18 12:29:38.000 199 22462.11 105.11 41435.50 88888.00 2023-07-18 12:29:39.000 199 22462.16 105.17 41435.44 88888.00 2023-07-18 12:29:40.000 199 22462.25 105.17 41435.41 47513.14 2023-07-18 12:29:41.000 199 22462.27 105.08 41435.36 88888.00 2023-07-18 12:29:42.000 199 22462.25 104.97 41435.29 88888.00 2023-07-18 12:29:43.000 199 22462.33 104.94 41435.32 88888.00 2023-07-18 12:29:44.000 199 22462.47 104.94 41435.45 88888.00 2023-07-18 12:29:45.000 199 22462.55 104.93 41435.49 47513.19 2023-07-18 12:29:46.000 199 22462.56 104.97 41435.41 88888.00 2023-07-18 12:29:47.000 199 22462.57 105.00 41435.38 88888.00 2023-07-18 12:29:48.000 199 22462.57 104.89 41435.41 88888.00 2023-07-18 12:29:49.000 199 22462.55 104.72 41435.40 88888.00 2023-07-18 12:29:50.000 199 22462.52 104.64 41435.37 47513.30 2023-07-18 12:29:51.000 199 22462.52 104.64 41435.40 88888.00 2023-07-18 12:29:52.000 199 22462.55 104.63 41435.47 88888.00 2023-07-18 12:29:53.000 199 22462.60 104.62 41435.48 88888.00 2023-07-18 12:29:54.000 199 22462.62 104.64 41435.40 88888.00 2023-07-18 12:29:55.000 199 22462.59 104.63 41435.34 47513.37 2023-07-18 12:29:56.000 199 22462.56 104.59 41435.37 88888.00 2023-07-18 12:29:57.000 199 22462.55 104.53 41435.42 88888.00 2023-07-18 12:29:58.000 199 22462.54 104.50 41435.44 88888.00 2023-07-18 12:29:59.000 199 22462.54 104.53 41435.46 88888.00 2023-07-18 12:30:00.000 199 22462.56 104.55 41435.50 47513.42 2023-07-18 12:30:01.000 199 22462.60 104.55 41435.52 88888.00 2023-07-18 12:30:02.000 199 22462.64 104.53 41435.50 88888.00 2023-07-18 12:30:03.000 199 22462.66 104.53 41435.47 88888.00 2023-07-18 12:30:04.000 199 22462.69 104.53 41435.43 88888.00 2023-07-18 12:30:05.000 199 22462.73 104.46 41435.37 47513.47 2023-07-18 12:30:06.000 199 22462.69 104.36 41435.31 88888.00 2023-07-18 12:30:07.000 199 22462.62 104.31 41435.32 88888.00 2023-07-18 12:30:08.000 199 22462.63 104.25 41435.39 88888.00 2023-07-18 12:30:09.000 199 22462.67 104.22 41435.46 88888.00 2023-07-18 12:30:10.000 199 22462.68 104.28 41435.51 47513.49 2023-07-18 12:30:11.000 199 22462.69 104.34 41435.48 88888.00 2023-07-18 12:30:12.000 199 22462.71 104.34 41435.41 88888.00 2023-07-18 12:30:13.000 199 22462.71 104.26 41435.34 88888.00 2023-07-18 12:30:14.000 199 22462.67 104.10 41435.25 88888.00 2023-07-18 12:30:15.000 199 22462.61 103.99 41435.19 47513.49 2023-07-18 12:30:16.000 199 22462.59 104.00 41435.19 88888.00 2023-07-18 12:30:17.000 199 22462.61 104.10 41435.28 88888.00 2023-07-18 12:30:18.000 199 22462.69 104.19 41435.39 88888.00 2023-07-18 12:30:19.000 199 22462.76 104.21 41435.41 88888.00 2023-07-18 12:30:20.000 199 22462.77 104.18 41435.40 47513.47 2023-07-18 12:30:21.000 199 22462.69 104.13 41435.44 88888.00 2023-07-18 12:30:22.000 199 22462.62 104.07 41435.50 88888.00 2023-07-18 12:30:23.000 199 22462.63 104.02 41435.52 88888.00 2023-07-18 12:30:24.000 199 22462.69 103.97 41435.54 88888.00 2023-07-18 12:30:25.000 199 22462.71 103.98 41435.55 47513.46 2023-07-18 12:30:26.000 199 22462.68 104.00 41435.54 88888.00 2023-07-18 12:30:27.000 199 22462.65 103.98 41435.55 88888.00 2023-07-18 12:30:28.000 199 22462.62 103.96 41435.59 88888.00 2023-07-18 12:30:29.000 199 22462.59 103.96 41435.66 88888.00 2023-07-18 12:30:30.000 199 22462.54 103.92 41435.70 47513.40 2023-07-18 12:30:31.000 199 22462.46 103.87 41435.69 88888.00 2023-07-18 12:30:32.000 199 22462.38 103.84 41435.67 88888.00 2023-07-18 12:30:33.000 199 22462.37 103.84 41435.65 88888.00 2023-07-18 12:30:34.000 199 22462.41 103.84 41435.66 88888.00 2023-07-18 12:30:35.000 199 22462.41 103.85 41435.71 47513.39 2023-07-18 12:30:36.000 199 22462.37 103.87 41435.73 88888.00 2023-07-18 12:30:37.000 199 22462.34 103.86 41435.74 88888.00 2023-07-18 12:30:38.000 199 22462.31 103.80 41435.74 88888.00 2023-07-18 12:30:39.000 199 22462.24 103.70 41435.70 88888.00 2023-07-18 12:30:40.000 199 22462.16 103.60 41435.62 47513.34 2023-07-18 12:30:41.000 199 22462.15 103.55 41435.57 88888.00 2023-07-18 12:30:42.000 199 22462.16 103.56 41435.57 88888.00 2023-07-18 12:30:43.000 199 22462.20 103.64 41435.61 88888.00 2023-07-18 12:30:44.000 199 22462.23 103.68 41435.62 88888.00 2023-07-18 12:30:45.000 199 22462.22 103.65 41435.65 47513.34 2023-07-18 12:30:46.000 199 22462.21 103.61 41435.68 88888.00 2023-07-18 12:30:47.000 199 22462.21 103.54 41435.67 88888.00 2023-07-18 12:30:48.000 199 22462.18 103.43 41435.61 88888.00 2023-07-18 12:30:49.000 199 22462.14 103.37 41435.57 88888.00 2023-07-18 12:30:50.000 199 22462.13 103.39 41435.61 47513.22 2023-07-18 12:30:51.000 199 22462.13 103.41 41435.66 88888.00 2023-07-18 12:30:52.000 199 22462.08 103.40 41435.67 88888.00 2023-07-18 12:30:53.000 199 22461.98 103.36 41435.62 88888.00 2023-07-18 12:30:54.000 199 22461.88 103.32 41435.54 88888.00 2023-07-18 12:30:55.000 199 22461.85 103.29 41435.49 47513.18 2023-07-18 12:30:56.000 199 22461.86 103.26 41435.48 88888.00 2023-07-18 12:30:57.000 199 22461.85 103.27 41435.50 88888.00 2023-07-18 12:30:58.000 199 22461.86 103.28 41435.51 88888.00 2023-07-18 12:30:59.000 199 22461.91 103.24 41435.50 88888.00 2023-07-18 12:31:00.000 199 22461.91 103.22 41435.49 47513.14 2023-07-18 12:31:01.000 199 22461.86 103.24 41435.54 88888.00 2023-07-18 12:31:02.000 199 22461.82 103.27 41435.58 88888.00 2023-07-18 12:31:03.000 199 22461.77 103.26 41435.57 88888.00 2023-07-18 12:31:04.000 199 22461.69 103.23 41435.51 88888.00 2023-07-18 12:31:05.000 199 22461.62 103.21 41435.44 47513.03 2023-07-18 12:31:06.000 199 22461.62 103.18 41435.44 88888.00 2023-07-18 12:31:07.000 199 22461.66 103.16 41435.53 88888.00 2023-07-18 12:31:08.000 199 22461.69 103.18 41435.65 88888.00 2023-07-18 12:31:09.000 199 22461.71 103.20 41435.67 88888.00 2023-07-18 12:31:10.000 199 22461.72 103.22 41435.62 47512.99 2023-07-18 12:31:11.000 199 22461.69 103.22 41435.58 88888.00 2023-07-18 12:31:12.000 199 22461.59 103.18 41435.52 88888.00 2023-07-18 12:31:13.000 199 22461.48 103.15 41435.45 88888.00 2023-07-18 12:31:14.000 199 22461.50 103.16 41435.45 88888.00 2023-07-18 12:31:15.000 199 22461.58 103.17 41435.50 47512.98 2023-07-18 12:31:16.000 199 22461.65 103.19 41435.54 88888.00 2023-07-18 12:31:17.000 199 22461.68 103.22 41435.52 88888.00 2023-07-18 12:31:18.000 199 22461.66 103.25 41435.46 88888.00 2023-07-18 12:31:19.000 199 22461.62 103.28 41435.46 88888.00 2023-07-18 12:31:20.000 199 22461.57 103.28 41435.46 47512.89 2023-07-18 12:31:21.000 199 22461.51 103.22 41435.40 88888.00 2023-07-18 12:31:22.000 199 22461.48 103.18 41435.33 88888.00 2023-07-18 12:31:23.000 199 22461.47 103.15 41435.35 88888.00 2023-07-18 12:31:24.000 199 22461.47 103.14 41435.40 88888.00 2023-07-18 12:31:25.000 199 22461.44 103.16 41435.40 47512.83 2023-07-18 12:31:26.000 199 22461.35 103.17 41435.35 88888.00 2023-07-18 12:31:27.000 199 22461.26 103.18 41435.30 88888.00 2023-07-18 12:31:28.000 199 22461.26 103.20 41435.29 88888.00 2023-07-18 12:31:29.000 199 22461.30 103.22 41435.26 88888.00 2023-07-18 12:31:30.000 199 22461.30 103.19 41435.21 47512.84 2023-07-18 12:31:31.000 199 22461.28 103.17 41435.21 88888.00 2023-07-18 12:31:32.000 199 22461.26 103.18 41435.26 88888.00 2023-07-18 12:31:33.000 199 22461.22 103.23 41435.34 88888.00 2023-07-18 12:31:34.000 199 22461.20 103.30 41435.41 88888.00 2023-07-18 12:31:35.000 199 22461.19 103.33 41435.45 47512.74 2023-07-18 12:31:36.000 199 22461.18 103.32 41435.46 88888.00 2023-07-18 12:31:37.000 199 22461.14 103.29 41435.45 88888.00 2023-07-18 12:31:38.000 199 22461.09 103.28 41435.47 88888.00 2023-07-18 12:31:39.000 199 22461.04 103.27 41435.50 88888.00 2023-07-18 12:31:40.000 199 22461.00 103.26 41435.44 47512.65 2023-07-18 12:31:41.000 199 22460.96 103.23 41435.34 88888.00 2023-07-18 12:31:42.000 199 22460.93 103.27 41435.29 88888.00 2023-07-18 12:31:43.000 199 22460.92 103.34 41435.33 88888.00 2023-07-18 12:31:44.000 199 22460.88 103.37 41435.35 88888.00 2023-07-18 12:31:45.000 199 22460.77 103.36 41435.27 47512.60 2023-07-18 12:31:46.000 199 22460.67 103.34 41435.14 88888.00 2023-07-18 12:31:47.000 199 22460.65 103.34 41435.10 88888.00 2023-07-18 12:31:48.000 199 22460.68 103.37 41435.14 88888.00 2023-07-18 12:31:49.000 199 22460.68 103.41 41435.21 88888.00 2023-07-18 12:31:50.000 199 22460.63 103.43 41435.26 47512.49 2023-07-18 12:31:51.000 199 22460.53 103.45 41435.27 88888.00 2023-07-18 12:31:52.000 199 22460.50 103.47 41435.25 88888.00 2023-07-18 12:31:53.000 199 22460.56 103.47 41435.24 88888.00 2023-07-18 12:31:54.000 199 22460.61 103.45 41435.26 88888.00 2023-07-18 12:31:55.000 199 22460.59 103.44 41435.26 47512.49 2023-07-18 12:31:56.000 199 22460.52 103.44 41435.23 88888.00 2023-07-18 12:31:57.000 199 22460.49 103.46 41435.24 88888.00 2023-07-18 12:31:58.000 199 22460.50 103.48 41435.30 88888.00 2023-07-18 12:31:59.000 199 22460.50 103.48 41435.34 88888.00 2023-07-18 12:32:00.000 199 22460.48 103.49 41435.38 47512.41 2023-07-18 12:32:01.000 199 22460.50 103.53 41435.41 88888.00 2023-07-18 12:32:02.000 199 22460.49 103.53 41435.41 88888.00 2023-07-18 12:32:03.000 199 22460.44 103.46 41435.36 88888.00 2023-07-18 12:32:04.000 199 22460.41 103.44 41435.33 88888.00 2023-07-18 12:32:05.000 199 22460.40 103.49 41435.32 47512.36 2023-07-18 12:32:06.000 199 22460.38 103.52 41435.32 88888.00 2023-07-18 12:32:07.000 199 22460.37 103.50 41435.35 88888.00 2023-07-18 12:32:08.000 199 22460.36 103.50 41435.36 88888.00 2023-07-18 12:32:09.000 199 22460.32 103.48 41435.30 88888.00 2023-07-18 12:32:10.000 199 22460.25 103.45 41435.23 47512.26 2023-07-18 12:32:11.000 199 22460.20 103.41 41435.23 88888.00 2023-07-18 12:32:12.000 199 22460.17 103.39 41435.23 88888.00 2023-07-18 12:32:13.000 199 22460.15 103.44 41435.19 88888.00 2023-07-18 12:32:14.000 199 22460.11 103.54 41435.15 88888.00 2023-07-18 12:32:15.000 199 22460.06 103.61 41435.14 47512.15 2023-07-18 12:32:16.000 199 22459.99 103.61 41435.19 88888.00 2023-07-18 12:32:17.000 199 22459.96 103.55 41435.24 88888.00 2023-07-18 12:32:18.000 199 22459.97 103.54 41435.22 88888.00 2023-07-18 12:32:19.000 199 22459.94 103.59 41435.21 88888.00 2023-07-18 12:32:20.000 199 22459.87 103.63 41435.27 47512.05 2023-07-18 12:32:21.000 199 22459.82 103.61 41435.29 88888.00 2023-07-18 12:32:22.000 199 22459.82 103.59 41435.26 88888.00 2023-07-18 12:32:23.000 199 22459.83 103.61 41435.27 88888.00 2023-07-18 12:32:24.000 199 22459.85 103.68 41435.26 88888.00 2023-07-18 12:32:25.000 199 22459.85 103.73 41435.21 47512.04 2023-07-18 12:32:26.000 199 22459.83 103.74 41435.19 88888.00 2023-07-18 12:32:27.000 199 22459.82 103.72 41435.24 88888.00 2023-07-18 12:32:28.000 199 22459.82 103.73 41435.28 88888.00 2023-07-18 12:32:29.000 199 22459.85 103.75 41435.30 88888.00 2023-07-18 12:32:30.000 199 22459.86 103.73 41435.34 47512.00 2023-07-18 12:32:31.000 199 22459.88 103.69 41435.38 88888.00 2023-07-18 12:32:32.000 199 22459.92 103.68 41435.40 88888.00 2023-07-18 12:32:33.000 199 22459.93 103.71 41435.37 88888.00 2023-07-18 12:32:34.000 199 22459.90 103.74 41435.31 88888.00 2023-07-18 12:32:35.000 199 22459.87 103.77 41435.22 47512.00 2023-07-18 12:32:36.000 199 22459.86 103.79 41435.14 88888.00 2023-07-18 12:32:37.000 199 22459.88 103.80 41435.12 88888.00 2023-07-18 12:32:38.000 199 22459.91 103.79 41435.11 88888.00 2023-07-18 12:32:39.000 199 22459.90 103.75 41435.09 88888.00 2023-07-18 12:32:40.000 199 22459.87 103.73 41435.07 47511.95 2023-07-18 12:32:41.000 199 22459.85 103.73 41435.07 88888.00 2023-07-18 12:32:42.000 199 22459.89 103.72 41435.08 88888.00 2023-07-18 12:32:43.000 199 22459.93 103.69 41435.08 88888.00 2023-07-18 12:32:44.000 199 22459.94 103.70 41435.11 88888.00 2023-07-18 12:32:45.000 199 22459.92 103.74 41435.14 47511.97 2023-07-18 12:32:46.000 199 22459.86 103.74 41435.16 88888.00 2023-07-18 12:32:47.000 199 22459.84 103.72 41435.14 88888.00 2023-07-18 12:32:48.000 199 22459.90 103.71 41435.14 88888.00 2023-07-18 12:32:49.000 199 22459.95 103.72 41435.12 88888.00 2023-07-18 12:32:50.000 199 22459.96 103.72 41435.08 47511.98 2023-07-18 12:32:51.000 199 22459.97 103.72 41435.03 88888.00 2023-07-18 12:32:52.000 199 22459.99 103.73 41434.96 88888.00 2023-07-18 12:32:53.000 199 22460.00 103.74 41434.93 88888.00 2023-07-18 12:32:54.000 199 22460.00 103.75 41435.00 88888.00 2023-07-18 12:32:55.000 199 22460.01 103.73 41435.11 47511.98 2023-07-18 12:32:56.000 199 22460.01 103.71 41435.18 88888.00 2023-07-18 12:32:57.000 199 22460.00 103.68 41435.17 88888.00 2023-07-18 12:32:58.000 199 22460.03 103.67 41435.15 88888.00 2023-07-18 12:32:59.000 199 22460.06 103.68 41435.13 88888.00 2023-07-18 12:33:00.000 199 22460.06 103.73 41435.05 47511.97 2023-07-18 12:33:01.000 199 22460.00 103.75 41434.96 88888.00 2023-07-18 12:33:02.000 199 22459.95 103.75 41434.99 88888.00 2023-07-18 12:33:03.000 199 22459.96 103.73 41435.00 88888.00 2023-07-18 12:33:04.000 199 22460.00 103.71 41434.94 88888.00 2023-07-18 12:33:05.000 199 22460.02 103.71 41434.91 47512.00 2023-07-18 12:33:06.000 199 22460.02 103.76 41434.94 88888.00 2023-07-18 12:33:07.000 199 22460.05 103.80 41435.01 88888.00 2023-07-18 12:33:08.000 199 22460.06 103.80 41435.06 88888.00 2023-07-18 12:33:09.000 199 22459.99 103.79 41435.01 88888.00 2023-07-18 12:33:10.000 199 22459.90 103.80 41434.94 47511.98 2023-07-18 12:33:11.000 199 22459.92 103.81 41434.94 88888.00 2023-07-18 12:33:12.000 199 22459.98 103.81 41434.96 88888.00 2023-07-18 12:33:13.000 199 22460.03 103.84 41434.98 88888.00 2023-07-18 12:33:14.000 199 22460.09 103.88 41435.06 88888.00 2023-07-18 12:33:15.000 199 22460.12 103.91 41435.14 47512.03 2023-07-18 12:33:16.000 199 22460.12 103.93 41435.13 88888.00 2023-07-18 12:33:17.000 199 22460.12 103.93 41435.05 88888.00 2023-07-18 12:33:18.000 199 22460.13 103.92 41435.06 88888.00 2023-07-18 12:33:19.000 199 22460.12 103.92 41435.10 88888.00 2023-07-18 12:33:20.000 199 22460.07 103.90 41435.05 47512.05 2023-07-18 12:33:21.000 199 22460.02 103.89 41435.04 88888.00 2023-07-18 12:33:22.000 199 22460.02 103.86 41435.10 88888.00 2023-07-18 12:33:23.000 199 22460.07 103.86 41435.12 88888.00 2023-07-18 12:33:24.000 199 22460.12 103.90 41435.13 88888.00 2023-07-18 12:33:25.000 199 22460.11 103.89 41435.12 47512.00 2023-07-18 12:33:26.000 199 22460.06 103.82 41435.09 88888.00 2023-07-18 12:33:27.000 199 22460.06 103.80 41435.11 88888.00 2023-07-18 12:33:28.000 199 22460.12 103.84 41435.18 88888.00 2023-07-18 12:33:29.000 199 22460.15 103.88 41435.21 88888.00 2023-07-18 12:33:30.000 199 22460.10 103.89 41435.16 47512.04 2023-07-18 12:33:31.000 199 22460.06 103.90 41435.10 88888.00 2023-07-18 12:33:32.000 199 22460.06 103.93 41435.16 88888.00 2023-07-18 12:33:33.000 199 22460.09 103.97 41435.29 88888.00 2023-07-18 12:33:34.000 199 22460.13 103.99 41435.34 88888.00 2023-07-18 12:33:35.000 199 22460.17 104.01 41435.35 47512.06 2023-07-18 12:33:36.000 199 22460.20 104.00 41435.36 88888.00 2023-07-18 12:33:37.000 199 22460.20 103.97 41435.27 88888.00 2023-07-18 12:33:38.000 199 22460.17 103.93 41435.14 88888.00 2023-07-18 12:33:39.000 199 22460.15 103.92 41435.10 88888.00 2023-07-18 12:33:40.000 199 22460.15 103.96 41435.15 47512.03 2023-07-18 12:33:41.000 199 22460.21 104.01 41435.23 88888.00 2023-07-18 12:33:42.000 199 22460.28 104.01 41435.26 88888.00 2023-07-18 12:33:43.000 199 22460.26 103.94 41435.20 88888.00 2023-07-18 12:33:44.000 199 22460.22 103.90 41435.15 88888.00 2023-07-18 12:33:45.000 199 22460.21 103.94 41435.08 47512.10 2023-07-18 12:33:46.000 199 22460.20 103.96 41434.95 88888.00 2023-07-18 12:33:47.000 199 22460.19 103.96 41434.86 88888.00 2023-07-18 12:33:48.000 199 22460.18 103.99 41434.90 88888.00 2023-07-18 12:33:49.000 199 22460.23 104.02 41435.03 88888.00 2023-07-18 12:33:50.000 199 22460.27 104.01 41435.13 47512.08 2023-07-18 12:33:51.000 199 22460.27 103.98 41435.14 88888.00 2023-07-18 12:33:52.000 199 22460.26 104.00 41435.11 88888.00 2023-07-18 12:33:53.000 199 22460.27 104.02 41435.07 88888.00 2023-07-18 12:33:54.000 199 22460.32 103.98 41435.07 88888.00 2023-07-18 12:33:55.000 199 22460.35 103.95 41435.14 47512.11 2023-07-18 12:33:56.000 199 22460.33 103.95 41435.19 88888.00 2023-07-18 12:33:57.000 199 22460.30 104.00 41435.14 88888.00 2023-07-18 12:33:58.000 199 22460.28 104.08 41435.06 88888.00 2023-07-18 12:33:59.000 199 22460.29 104.10 41435.04 88888.00 2023-07-18 12:34:00.000 199 22460.28 104.08 41435.05 47512.15 2023-07-18 12:34:01.000 199 22460.25 104.05 41435.00 88888.00 2023-07-18 12:34:02.000 199 22460.24 104.01 41434.94 88888.00 2023-07-18 12:34:03.000 199 22460.31 104.01 41434.99 88888.00 2023-07-18 12:34:04.000 199 22460.38 104.06 41435.07 88888.00 2023-07-18 12:34:05.000 199 22460.38 104.10 41435.06 47512.14 2023-07-18 12:34:06.000 199 22460.36 104.08 41435.04 88888.00 2023-07-18 12:34:07.000 199 22460.36 104.02 41435.06 88888.00 2023-07-18 12:34:08.000 199 22460.34 103.99 41435.07 88888.00 2023-07-18 12:34:09.000 199 22460.36 104.02 41435.03 88888.00 2023-07-18 12:34:10.000 199 22460.41 104.05 41435.01 47512.14 2023-07-18 12:34:11.000 199 22460.43 104.03 41435.04 88888.00 2023-07-18 12:34:12.000 199 22460.41 103.96 41435.07 88888.00 2023-07-18 12:34:13.000 199 22460.40 103.91 41435.06 88888.00 2023-07-18 12:34:14.000 199 22460.43 103.91 41435.04 88888.00 2023-07-18 12:34:15.000 199 22460.44 103.91 41434.98 47512.20 2023-07-18 12:34:16.000 199 22460.47 103.89 41434.94 88888.00 2023-07-18 12:34:17.000 199 22460.52 103.87 41434.99 88888.00 2023-07-18 12:34:18.000 199 22460.59 103.87 41435.07 88888.00 2023-07-18 12:34:19.000 199 22460.66 103.92 41435.16 88888.00 2023-07-18 12:34:20.000 199 22460.70 104.01 41435.18 47512.19 2023-07-18 12:34:21.000 199 22460.70 104.06 41435.12 88888.00 2023-07-18 12:34:22.000 199 22460.69 104.03 41435.06 88888.00 2023-07-18 12:34:23.000 199 22460.69 104.01 41435.02 88888.00 2023-07-18 12:34:24.000 199 22460.69 104.03 41434.96 88888.00 2023-07-18 12:34:25.000 199 22460.72 104.04 41434.93 47512.25 2023-07-18 12:34:26.000 199 22460.77 103.98 41434.98 88888.00 2023-07-18 12:34:27.000 199 22460.77 103.92 41435.04 88888.00 2023-07-18 12:34:28.000 199 22460.73 103.94 41435.10 88888.00 2023-07-18 12:34:29.000 199 22460.72 104.00 41435.18 88888.00 2023-07-18 12:34:30.000 199 22460.73 103.99 41435.22 47512.31 2023-07-18 12:34:31.000 199 22460.74 103.92 41435.23 88888.00 2023-07-18 12:34:32.000 199 22460.76 103.84 41435.27 88888.00 2023-07-18 12:34:33.000 199 22460.81 103.81 41435.28 88888.00 2023-07-18 12:34:34.000 199 22460.85 103.84 41435.23 88888.00 2023-07-18 12:34:35.000 199 22460.87 103.90 41435.19 47512.30 2023-07-18 12:34:36.000 199 22460.86 103.93 41435.18 88888.00 2023-07-18 12:34:37.000 199 22460.87 103.94 41435.19 88888.00 2023-07-18 12:34:38.000 199 22460.89 103.93 41435.19 88888.00 2023-07-18 12:34:39.000 199 22460.89 103.95 41435.19 88888.00 2023-07-18 12:34:40.000 199 22460.89 103.94 41435.19 47512.32 2023-07-18 12:34:41.000 199 22460.88 103.87 41435.19 88888.00 2023-07-18 12:34:42.000 199 22460.88 103.78 41435.21 88888.00 2023-07-18 12:34:43.000 199 22460.87 103.74 41435.27 88888.00 2023-07-18 12:34:44.000 199 22460.85 103.77 41435.34 88888.00 2023-07-18 12:34:45.000 199 22460.82 103.78 41435.36 47512.38 2023-07-18 12:34:46.000 199 22460.82 103.79 41435.35 88888.00 2023-07-18 12:34:47.000 199 22460.85 103.80 41435.36 88888.00 2023-07-18 12:34:48.000 199 22460.88 103.79 41435.36 88888.00 2023-07-18 12:34:49.000 199 22460.90 103.76 41435.34 88888.00 2023-07-18 12:34:50.000 199 22460.93 103.74 41435.25 47512.37 2023-07-18 12:34:51.000 199 22460.97 103.72 41435.16 88888.00 2023-07-18 12:34:52.000 199 22461.00 103.69 41435.14 88888.00 2023-07-18 12:34:53.000 199 22461.00 103.72 41435.16 88888.00 2023-07-18 12:34:54.000 199 22460.98 103.75 41435.20 88888.00 2023-07-18 12:34:55.000 199 22460.97 103.74 41435.25 47512.41 2023-07-18 12:34:56.000 199 22460.96 103.73 41435.27 88888.00 2023-07-18 12:34:57.000 199 22460.97 103.76 41435.27 88888.00 2023-07-18 12:34:58.000 199 22461.02 103.78 41435.32 88888.00 2023-07-18 12:34:59.000 199 22461.08 103.78 41435.36 88888.00 2023-07-18 12:35:00.000 199 22461.12 103.77 41435.35 47512.43 2023-07-18 12:35:01.000 199 22461.12 103.73 41435.34 88888.00 2023-07-18 12:35:02.000 199 22461.13 103.70 41435.32 88888.00 2023-07-18 12:35:03.000 199 22461.14 103.69 41435.29 88888.00 2023-07-18 12:35:04.000 199 22461.13 103.66 41435.30 88888.00 2023-07-18 12:35:05.000 199 22461.12 103.63 41435.32 47512.42 2023-07-18 12:35:06.000 199 22461.16 103.63 41435.32 88888.00 2023-07-18 12:35:07.000 199 22461.20 103.66 41435.35 88888.00 2023-07-18 12:35:08.000 199 22461.18 103.69 41435.43 88888.00 2023-07-18 12:35:09.000 199 22461.14 103.66 41435.43 88888.00 2023-07-18 12:35:10.000 199 22461.13 103.61 41435.35 47512.52 2023-07-18 12:35:11.000 199 22461.15 103.59 41435.31 88888.00 2023-07-18 12:35:12.000 199 22461.13 103.61 41435.27 88888.00 2023-07-18 12:35:13.000 199 22461.08 103.62 41435.23 88888.00 2023-07-18 12:35:14.000 199 22461.05 103.64 41435.21 88888.00 2023-07-18 12:35:15.000 199 22461.08 103.64 41435.23 47512.48 2023-07-18 12:35:16.000 199 22461.12 103.61 41435.27 88888.00 2023-07-18 12:35:17.000 199 22461.17 103.57 41435.27 88888.00 2023-07-18 12:35:18.000 199 22461.16 103.51 41435.24 88888.00 2023-07-18 12:35:19.000 199 22461.06 103.46 41435.21 88888.00 2023-07-18 12:35:20.000 199 22461.02 103.45 41435.25 47512.59 2023-07-18 12:35:21.000 199 22461.09 103.47 41435.34 88888.00 2023-07-18 12:35:22.000 199 22461.18 103.48 41435.40 88888.00 2023-07-18 12:35:23.000 199 22461.24 103.49 41435.41 88888.00 2023-07-18 12:35:24.000 199 22461.26 103.46 41435.39 88888.00 2023-07-18 12:35:25.000 199 22461.26 103.39 41435.39 47512.55 2023-07-18 12:35:26.000 199 22461.25 103.34 41435.41 88888.00 2023-07-18 12:35:27.000 199 22461.24 103.37 41435.41 88888.00 2023-07-18 12:35:28.000 199 22461.25 103.42 41435.34 88888.00 2023-07-18 12:35:29.000 199 22461.27 103.45 41435.29 88888.00 2023-07-18 12:35:30.000 199 22461.27 103.46 41435.34 47512.55 2023-07-18 12:35:31.000 199 22461.26 103.48 41435.47 88888.00 2023-07-18 12:35:32.000 199 22461.31 103.55 41435.57 88888.00 2023-07-18 12:35:33.000 199 22461.34 103.59 41435.57 88888.00 2023-07-18 12:35:34.000 199 22461.30 103.56 41435.52 88888.00 2023-07-18 12:35:35.000 199 22461.24 103.50 41435.50 47512.60 2023-07-18 12:35:36.000 199 22461.22 103.45 41435.48 88888.00 2023-07-18 12:35:37.000 199 22461.19 103.42 41435.40 88888.00 2023-07-18 12:35:38.000 199 22461.18 103.36 41435.33 88888.00 2023-07-18 12:35:39.000 199 22461.22 103.31 41435.30 88888.00 2023-07-18 12:35:40.000 199 22461.27 103.33 41435.31 47512.62 2023-07-18 12:35:41.000 199 22461.28 103.36 41435.33 88888.00 2023-07-18 12:35:42.000 199 22461.28 103.36 41435.32 88888.00 2023-07-18 12:35:43.000 199 22461.30 103.33 41435.25 88888.00 2023-07-18 12:35:44.000 199 22461.30 103.26 41435.23 88888.00 2023-07-18 12:35:45.000 199 22461.31 103.20 41435.31 47512.60 2023-07-18 12:35:46.000 199 22461.32 103.25 41435.38 88888.00 2023-07-18 12:35:47.000 199 22461.31 103.31 41435.39 88888.00 2023-07-18 12:35:48.000 199 22461.32 103.28 41435.41 88888.00 2023-07-18 12:35:49.000 199 22461.36 103.19 41435.48 88888.00 2023-07-18 12:35:50.000 199 22461.35 103.16 41435.44 47512.66 2023-07-18 12:35:51.000 199 22461.32 103.16 41435.36 88888.00 2023-07-18 12:35:52.000 199 22461.28 103.19 41435.36 88888.00 2023-07-18 12:35:53.000 199 22461.25 103.22 41435.35 88888.00 2023-07-18 12:35:54.000 199 22461.24 103.24 41435.33 88888.00 2023-07-18 12:35:55.000 199 22461.26 103.26 41435.33 47512.62 2023-07-18 12:35:56.000 199 22461.26 103.27 41435.34 88888.00 2023-07-18 12:35:57.000 199 22461.28 103.23 41435.36 88888.00 2023-07-18 12:35:58.000 199 22461.26 103.14 41435.31 88888.00 2023-07-18 12:35:59.000 199 22461.23 103.11 41435.21 88888.00 2023-07-18 12:36:00.000 199 22461.22 103.15 41435.18 47512.68 2023-07-18 12:36:01.000 199 22461.24 103.18 41435.18 88888.00 2023-07-18 12:36:02.000 199 22461.27 103.16 41435.23 88888.00 2023-07-18 12:36:03.000 199 22461.28 103.13 41435.30 88888.00 2023-07-18 12:36:04.000 199 22461.30 103.11 41435.33 88888.00 2023-07-18 12:36:05.000 199 22461.35 103.14 41435.29 47512.61 2023-07-18 12:36:06.000 199 22461.39 103.18 41435.20 88888.00 2023-07-18 12:36:07.000 199 22461.35 103.19 41435.17 88888.00 2023-07-18 12:36:08.000 199 22461.32 103.18 41435.24 88888.00 2023-07-18 12:36:09.000 199 22461.32 103.14 41435.31 88888.00 2023-07-18 12:36:10.000 199 22461.36 103.10 41435.34 47512.67 2023-07-18 12:36:11.000 199 22461.44 103.09 41435.38 88888.00 2023-07-18 12:36:12.000 199 22461.48 103.11 41435.38 88888.00 2023-07-18 12:36:13.000 199 22461.44 103.14 41435.36 88888.00 2023-07-18 12:36:14.000 199 22461.37 103.13 41435.39 88888.00 2023-07-18 12:36:15.000 199 22461.33 103.04 41435.38 47512.67 2023-07-18 12:36:16.000 199 22461.31 102.98 41435.29 88888.00 2023-07-18 12:36:17.000 199 22461.29 103.03 41435.25 88888.00 2023-07-18 12:36:18.000 199 22461.29 103.08 41435.27 88888.00 2023-07-18 12:36:19.000 199 22461.30 103.10 41435.28 88888.00 2023-07-18 12:36:20.000 199 22461.30 103.09 41435.28 47512.66 2023-07-18 12:36:21.000 199 22461.33 103.05 41435.29 88888.00 2023-07-18 12:36:22.000 199 22461.35 102.96 41435.32 88888.00 2023-07-18 12:36:23.000 199 22461.34 102.91 41435.34 88888.00 2023-07-18 12:36:24.000 199 22461.31 102.93 41435.36 88888.00 2023-07-18 12:36:25.000 199 22461.33 102.96 41435.37 47512.69 2023-07-18 12:36:26.000 199 22461.36 102.93 41435.36 88888.00 2023-07-18 12:36:27.000 199 22461.38 102.89 41435.40 88888.00 2023-07-18 12:36:28.000 199 22461.41 102.88 41435.43 88888.00 2023-07-18 12:36:29.000 199 22461.44 102.89 41435.38 88888.00 2023-07-18 12:36:30.000 199 22461.49 102.90 41435.39 47512.78 2023-07-18 12:36:31.000 199 22461.52 102.89 41435.47 88888.00 2023-07-18 12:36:32.000 199 22461.52 102.89 41435.51 88888.00 2023-07-18 12:36:33.000 199 22461.52 102.93 41435.49 88888.00 2023-07-18 12:36:34.000 199 22461.55 102.92 41435.50 88888.00 2023-07-18 12:36:35.000 199 22461.56 102.84 41435.57 47512.72 2023-07-18 12:36:36.000 199 22461.49 102.78 41435.59 88888.00 2023-07-18 12:36:37.000 199 22461.41 102.76 41435.52 88888.00 2023-07-18 12:36:38.000 199 22461.37 102.78 41435.50 88888.00 2023-07-18 12:36:39.000 199 22461.37 102.78 41435.48 88888.00 2023-07-18 12:36:40.000 199 22461.40 102.75 41435.46 47512.78 2023-07-18 12:36:41.000 199 22461.44 102.73 41435.50 88888.00 2023-07-18 12:36:42.000 199 22461.44 102.75 41435.52 88888.00 2023-07-18 12:36:43.000 199 22461.40 102.75 41435.48 88888.00 2023-07-18 12:36:44.000 199 22461.37 102.76 41435.48 88888.00 2023-07-18 12:36:45.000 199 22461.34 102.74 41435.47 47512.72 2023-07-18 12:36:46.000 199 22461.33 102.70 41435.41 88888.00 2023-07-18 12:36:47.000 199 22461.33 102.69 41435.38 88888.00 2023-07-18 12:36:48.000 199 22461.35 102.71 41435.41 88888.00 2023-07-18 12:36:49.000 199 22461.41 102.73 41435.50 88888.00 2023-07-18 12:36:50.000 199 22461.43 102.72 41435.56 47512.75 2023-07-18 12:36:51.000 199 22461.40 102.71 41435.57 88888.00 2023-07-18 12:36:52.000 199 22461.39 102.72 41435.56 88888.00 2023-07-18 12:36:53.000 199 22461.41 102.72 41435.54 88888.00 2023-07-18 12:36:54.000 199 22461.44 102.71 41435.54 88888.00 2023-07-18 12:36:55.000 199 22461.52 102.74 41435.57 47512.80 2023-07-18 12:36:56.000 199 22461.54 102.75 41435.56 88888.00 2023-07-18 12:36:57.000 199 22461.48 102.70 41435.52 88888.00 2023-07-18 12:36:58.000 199 22461.42 102.63 41435.48 88888.00 2023-07-18 12:36:59.000 199 22461.47 102.61 41435.47 88888.00 2023-07-18 12:37:00.000 199 22461.53 102.64 41435.47 47512.71 2023-07-18 12:37:01.000 199 22461.53 102.72 41435.50 88888.00 2023-07-18 12:37:02.000 199 22461.50 102.75 41435.53 88888.00 2023-07-18 12:37:03.000 199 22461.50 102.75 41435.52 88888.00 2023-07-18 12:37:04.000 199 22461.51 102.69 41435.51 88888.00 2023-07-18 12:37:05.000 199 22461.52 102.64 41435.55 47512.75 2023-07-18 12:37:06.000 199 22461.55 102.67 41435.63 88888.00 2023-07-18 12:37:07.000 199 22461.55 102.72 41435.66 88888.00 2023-07-18 12:37:08.000 199 22461.53 102.75 41435.62 88888.00 2023-07-18 12:37:09.000 199 22461.53 102.75 41435.56 88888.00 2023-07-18 12:37:10.000 199 22461.54 102.76 41435.54 47512.82 2023-07-18 12:37:11.000 199 22461.51 102.76 41435.54 88888.00 2023-07-18 12:37:12.000 199 22461.48 102.72 41435.49 88888.00 2023-07-18 12:37:13.000 199 22461.46 102.65 41435.45 88888.00 2023-07-18 12:37:14.000 199 22461.44 102.60 41435.46 88888.00 2023-07-18 12:37:15.000 199 22461.38 102.58 41435.46 47512.74 2023-07-18 12:37:16.000 199 22461.32 102.55 41435.44 88888.00 2023-07-18 12:37:17.000 199 22461.33 102.52 41435.50 88888.00 2023-07-18 12:37:18.000 199 22461.36 102.50 41435.56 88888.00 2023-07-18 12:37:19.000 199 22461.32 102.48 41435.54 88888.00 2023-07-18 12:37:20.000 199 22461.29 102.46 41435.50 47512.69 2023-07-18 12:37:21.000 199 22461.31 102.44 41435.49 88888.00 2023-07-18 12:37:22.000 199 22461.33 102.41 41435.50 88888.00 2023-07-18 12:37:23.000 199 22461.33 102.43 41435.50 88888.00 2023-07-18 12:37:24.000 199 22461.35 102.47 41435.44 88888.00 2023-07-18 12:37:25.000 199 22461.39 102.48 41435.43 47512.69 2023-07-18 12:37:26.000 199 22461.42 102.49 41435.49 88888.00 2023-07-18 12:37:27.000 199 22461.42 102.48 41435.54 88888.00 2023-07-18 12:37:28.000 199 22461.39 102.46 41435.52 88888.00 2023-07-18 12:37:29.000 199 22461.33 102.46 41435.44 88888.00 2023-07-18 12:37:30.000 199 22461.28 102.46 41435.35 47512.76 2023-07-18 12:37:31.000 199 22461.26 102.46 41435.37 88888.00 2023-07-18 12:37:32.000 199 22461.28 102.46 41435.45 88888.00 2023-07-18 12:37:33.000 199 22461.31 102.44 41435.45 88888.00 2023-07-18 12:37:34.000 199 22461.32 102.43 41435.38 88888.00 2023-07-18 12:37:35.000 199 22461.28 102.45 41435.34 47512.70 2023-07-18 12:37:36.000 199 22461.24 102.49 41435.39 88888.00 2023-07-18 12:37:37.000 199 22461.24 102.54 41435.47 88888.00 2023-07-18 12:37:38.000 199 22461.27 102.53 41435.50 88888.00 2023-07-18 12:37:39.000 199 22461.30 102.48 41435.50 88888.00 2023-07-18 12:37:40.000 199 22461.31 102.45 41435.50 47512.68 2023-07-18 12:37:41.000 199 22461.32 102.49 41435.49 88888.00 2023-07-18 12:37:42.000 199 22461.31 102.61 41435.44 88888.00 2023-07-18 12:37:43.000 199 22461.26 102.70 41435.39 88888.00 2023-07-18 12:37:44.000 199 22461.23 102.72 41435.41 88888.00 2023-07-18 12:37:45.000 199 22461.22 102.68 41435.43 47512.72 2023-07-18 12:37:46.000 199 22461.18 102.62 41435.37 88888.00 2023-07-18 12:37:47.000 199 22461.14 102.57 41435.32 88888.00 2023-07-18 12:37:48.000 199 22461.15 102.58 41435.36 88888.00 2023-07-18 12:37:49.000 199 22461.15 102.58 41435.41 88888.00 2023-07-18 12:37:50.000 199 22461.14 102.53 41435.45 47512.68 2023-07-18 12:37:51.000 199 22461.14 102.49 41435.52 88888.00 2023-07-18 12:37:52.000 199 22461.16 102.51 41435.55 88888.00 2023-07-18 12:37:53.000 199 22461.17 102.51 41435.51 88888.00 2023-07-18 12:37:54.000 199 22461.16 102.47 41435.52 88888.00 2023-07-18 12:37:55.000 199 22461.12 102.47 41435.58 47512.64 2023-07-18 12:37:56.000 199 22461.08 102.47 41435.61 88888.00 2023-07-18 12:37:57.000 199 22461.08 102.41 41435.56 88888.00 2023-07-18 12:37:58.000 199 22461.08 102.36 41435.50 88888.00 2023-07-18 12:37:59.000 199 22461.04 102.36 41435.46 88888.00 2023-07-18 12:38:00.000 199 22460.99 102.38 41435.45 47512.59 2023-07-18 12:38:01.000 199 22460.95 102.41 41435.54 88888.00 2023-07-18 12:38:02.000 199 22460.91 102.43 41435.59 88888.00 2023-07-18 12:38:03.000 199 22460.89 102.42 41435.50 88888.00 2023-07-18 12:38:04.000 199 22460.90 102.42 41435.41 88888.00 2023-07-18 12:38:05.000 199 22460.90 102.44 41435.41 47512.58 2023-07-18 12:38:06.000 199 22460.87 102.44 41435.45 88888.00 2023-07-18 12:38:07.000 199 22460.85 102.41 41435.52 88888.00 2023-07-18 12:38:08.000 199 22460.87 102.37 41435.61 88888.00 2023-07-18 12:38:09.000 199 22460.90 102.34 41435.66 88888.00 2023-07-18 12:38:10.000 199 22460.92 102.34 41435.60 47512.58 2023-07-18 12:38:11.000 199 22460.87 102.34 41435.52 88888.00 2023-07-18 12:38:12.000 199 22460.75 102.34 41435.54 88888.00 2023-07-18 12:38:13.000 199 22460.72 102.37 41435.59 88888.00 2023-07-18 12:38:14.000 199 22460.80 102.42 41435.57 88888.00 2023-07-18 12:38:15.000 199 22460.84 102.45 41435.52 47512.48 2023-07-18 12:38:16.000 199 22460.80 102.45 41435.49 88888.00 2023-07-18 12:38:17.000 199 22460.76 102.43 41435.45 88888.00 2023-07-18 12:38:18.000 199 22460.76 102.41 41435.44 88888.00 2023-07-18 12:38:19.000 199 22460.75 102.39 41435.41 88888.00 2023-07-18 12:38:20.000 199 22460.69 102.38 41435.36 47512.47 2023-07-18 12:38:21.000 199 22460.65 102.34 41435.36 88888.00 2023-07-18 12:38:22.000 199 22460.66 102.29 41435.38 88888.00 2023-07-18 12:38:23.000 199 22460.68 102.29 41435.41 88888.00 2023-07-18 12:38:24.000 199 22460.68 102.33 41435.53 88888.00 2023-07-18 12:38:25.000 199 22460.64 102.37 41435.61 47512.41 2023-07-18 12:38:26.000 199 22460.60 102.40 41435.61 88888.00 2023-07-18 12:38:27.000 199 22460.63 102.41 41435.56 88888.00 2023-07-18 12:38:28.000 199 22460.66 102.35 41435.45 88888.00 2023-07-18 12:38:29.000 199 22460.62 102.27 41435.34 88888.00 2023-07-18 12:38:30.000 199 22460.54 102.25 41435.29 47512.44 2023-07-18 12:38:31.000 199 22460.51 102.31 41435.32 88888.00 2023-07-18 12:38:32.000 199 22460.55 102.39 41435.44 88888.00 2023-07-18 12:38:33.000 199 22460.57 102.44 41435.54 88888.00 2023-07-18 12:38:34.000 199 22460.54 102.42 41435.50 88888.00 2023-07-18 12:38:35.000 199 22460.50 102.37 41435.46 47512.39 2023-07-18 12:38:36.000 199 22460.48 102.35 41435.49 88888.00 2023-07-18 12:38:37.000 199 22460.48 102.34 41435.53 88888.00 2023-07-18 12:38:38.000 199 22460.49 102.32 41435.48 88888.00 2023-07-18 12:38:39.000 199 22460.50 102.32 41435.35 88888.00 2023-07-18 12:38:40.000 199 22460.51 102.33 41435.29 47512.40 2023-07-18 12:38:41.000 199 22460.52 102.34 41435.33 88888.00 2023-07-18 12:38:42.000 199 22460.54 102.36 41435.39 88888.00 2023-07-18 12:38:43.000 199 22460.57 102.36 41435.43 88888.00 2023-07-18 12:38:44.000 199 22460.58 102.30 41435.43 88888.00 2023-07-18 12:38:45.000 199 22460.53 102.23 41435.40 47512.34 2023-07-18 12:38:46.000 199 22460.46 102.26 41435.35 88888.00 2023-07-18 12:38:47.000 199 22460.40 102.34 41435.31 88888.00 2023-07-18 12:38:48.000 199 22460.39 102.35 41435.39 88888.00 2023-07-18 12:38:49.000 199 22460.38 102.30 41435.50 88888.00 2023-07-18 12:38:50.000 199 22460.36 102.30 41435.52 47512.35 2023-07-18 12:38:51.000 199 22460.36 102.30 41435.48 88888.00 2023-07-18 12:38:52.000 199 22460.39 102.29 41435.46 88888.00 2023-07-18 12:38:53.000 199 22460.39 102.28 41435.46 88888.00 2023-07-18 12:38:54.000 199 22460.34 102.23 41435.46 88888.00 2023-07-18 12:38:55.000 199 22460.31 102.16 41435.41 47512.25 2023-07-18 12:38:56.000 199 22460.31 102.13 41435.38 88888.00 2023-07-18 12:38:57.000 199 22460.35 102.18 41435.43 88888.00 2023-07-18 12:38:58.000 199 22460.39 102.25 41435.44 88888.00 2023-07-18 12:38:59.000 199 22460.40 102.28 41435.31 88888.00 2023-07-18 12:39:00.000 199 22460.39 102.25 41435.24 47512.24 2023-07-18 12:39:01.000 199 22460.35 102.23 41435.36 88888.00 2023-07-18 12:39:02.000 199 22460.29 102.21 41435.50 88888.00 2023-07-18 12:39:03.000 199 22460.26 102.17 41435.50 88888.00 2023-07-18 12:39:04.000 199 22460.28 102.13 41435.41 88888.00 2023-07-18 12:39:05.000 199 22460.26 102.14 41435.38 47512.27 2023-07-18 12:39:06.000 199 22460.22 102.19 41435.39 88888.00 2023-07-18 12:39:07.000 199 22460.25 102.20 41435.40 88888.00 2023-07-18 12:39:08.000 199 22460.29 102.16 41435.43 88888.00 2023-07-18 12:39:09.000 199 22460.28 102.12 41435.49 88888.00 2023-07-18 12:39:10.000 199 22460.24 102.08 41435.52 47512.17 2023-07-18 12:39:11.000 199 22460.23 102.07 41435.50 88888.00 2023-07-18 12:39:12.000 199 22460.26 102.11 41435.46 88888.00 2023-07-18 12:39:13.000 199 22460.26 102.14 41435.38 88888.00 2023-07-18 12:39:14.000 199 22460.22 102.17 41435.33 88888.00 2023-07-18 12:39:15.000 199 22460.19 102.23 41435.34 47512.16 2023-07-18 12:39:16.000 199 22460.16 102.28 41435.36 88888.00 2023-07-18 12:39:17.000 199 22460.15 102.27 41435.34 88888.00 2023-07-18 12:39:18.000 199 22460.16 102.19 41435.32 88888.00 2023-07-18 12:39:19.000 199 22460.19 102.15 41435.34 88888.00 2023-07-18 12:39:20.000 199 22460.20 102.17 41435.38 47512.21 2023-07-18 12:39:21.000 199 22460.18 102.17 41435.37 88888.00 2023-07-18 12:39:22.000 199 22460.19 102.18 41435.40 88888.00 2023-07-18 12:39:23.000 199 22460.22 102.21 41435.45 88888.00 2023-07-18 12:39:24.000 199 22460.18 102.18 41435.44 88888.00 2023-07-18 12:39:25.000 199 22460.12 102.15 41435.41 47512.17 2023-07-18 12:39:26.000 199 22460.09 102.22 41435.44 88888.00 2023-07-18 12:39:27.000 199 22460.10 102.28 41435.44 88888.00 2023-07-18 12:39:28.000 199 22460.08 102.24 41435.38 88888.00 2023-07-18 12:39:29.000 199 22460.08 102.22 41435.33 88888.00 2023-07-18 12:39:30.000 199 22460.09 102.23 41435.30 47512.12 2023-07-18 12:39:31.000 199 22460.09 102.24 41435.34 88888.00 2023-07-18 12:39:32.000 199 22460.08 102.23 41435.44 88888.00 2023-07-18 12:39:33.000 199 22460.08 102.23 41435.43 88888.00 2023-07-18 12:39:34.000 199 22460.10 102.23 41435.30 88888.00 2023-07-18 12:39:35.000 199 22460.09 102.20 41435.21 47512.09 2023-07-18 12:39:36.000 199 22460.07 102.10 41435.22 88888.00 2023-07-18 12:39:37.000 199 22460.07 102.03 41435.28 88888.00 2023-07-18 12:39:38.000 199 22460.06 102.02 41435.33 88888.00 2023-07-18 12:39:39.000 199 22460.01 102.03 41435.35 88888.00 2023-07-18 12:39:40.000 199 22459.98 102.06 41435.31 47512.08 2023-07-18 12:39:41.000 199 22460.02 102.11 41435.31 88888.00 2023-07-18 12:39:42.000 199 22460.04 102.11 41435.36 88888.00 2023-07-18 12:39:43.000 199 22459.97 102.07 41435.41 88888.00 2023-07-18 12:39:44.000 199 22459.86 102.04 41435.36 88888.00 2023-07-18 12:39:45.000 199 22459.83 102.04 41435.29 47512.07 2023-07-18 12:39:46.000 199 22459.87 102.07 41435.31 88888.00 2023-07-18 12:39:47.000 199 22459.90 102.12 41435.38 88888.00 2023-07-18 12:39:48.000 199 22459.90 102.16 41435.38 88888.00 2023-07-18 12:39:49.000 199 22459.85 102.14 41435.33 88888.00 2023-07-18 12:39:50.000 199 22459.79 102.09 41435.32 47511.95 2023-07-18 12:39:51.000 199 22459.73 102.08 41435.32 88888.00 2023-07-18 12:39:52.000 199 22459.70 102.08 41435.30 88888.00 2023-07-18 12:39:53.000 199 22459.74 102.06 41435.29 88888.00 2023-07-18 12:39:54.000 199 22459.82 102.05 41435.28 88888.00 2023-07-18 12:39:55.000 199 22459.84 102.06 41435.24 47511.93 2023-07-18 12:39:56.000 199 22459.82 102.07 41435.24 88888.00 2023-07-18 12:39:57.000 199 22459.82 102.06 41435.30 88888.00 2023-07-18 12:39:58.000 199 22459.84 102.07 41435.38 88888.00 2023-07-18 12:39:59.000 199 22459.83 102.14 41435.44 88888.00 2023-07-18 12:40:00.000 199 22459.79 102.13 41435.41 47511.95 2023-07-18 12:40:01.000 199 22459.72 102.04 41435.31 88888.00 2023-07-18 12:40:02.000 199 22459.69 101.98 41435.27 88888.00 2023-07-18 12:40:03.000 199 22459.73 101.99 41435.29 88888.00 2023-07-18 12:40:04.000 199 22459.78 102.07 41435.35 88888.00 2023-07-18 12:40:05.000 199 22459.81 102.11 41435.37 47511.93 2023-07-18 12:40:06.000 199 22459.80 102.06 41435.36 88888.00 2023-07-18 12:40:07.000 199 22459.77 102.02 41435.34 88888.00 2023-07-18 12:40:08.000 199 22459.76 102.03 41435.30 88888.00 2023-07-18 12:40:09.000 199 22459.73 102.01 41435.29 88888.00 2023-07-18 12:40:10.000 199 22459.70 102.00 41435.35 47511.93 2023-07-18 12:40:11.000 199 22459.72 102.03 41435.36 88888.00 2023-07-18 12:40:12.000 199 22459.73 102.05 41435.29 88888.00 2023-07-18 12:40:13.000 199 22459.68 102.05 41435.27 88888.00 2023-07-18 12:40:14.000 199 22459.68 102.05 41435.33 88888.00 2023-07-18 12:40:15.000 199 22459.73 102.05 41435.34 47511.96 2023-07-18 12:40:16.000 199 22459.76 102.03 41435.28 88888.00 2023-07-18 12:40:17.000 199 22459.76 102.02 41435.27 88888.00 2023-07-18 12:40:18.000 199 22459.77 101.98 41435.27 88888.00 2023-07-18 12:40:19.000 199 22459.76 101.94 41435.23 88888.00 2023-07-18 12:40:20.000 199 22459.73 101.93 41435.25 47511.94 2023-07-18 12:40:21.000 199 22459.71 101.96 41435.32 88888.00 2023-07-18 12:40:22.000 199 22459.68 102.02 41435.32 88888.00 2023-07-18 12:40:23.000 199 22459.68 102.07 41435.27 88888.00 2023-07-18 12:40:24.000 199 22459.69 102.10 41435.30 88888.00 2023-07-18 12:40:25.000 199 22459.69 102.09 41435.34 47511.89 2023-07-18 12:40:26.000 199 22459.68 102.04 41435.31 88888.00 2023-07-18 12:40:27.000 199 22459.68 102.00 41435.24 88888.00 2023-07-18 12:40:28.000 199 22459.69 102.00 41435.20 88888.00 2023-07-18 12:40:29.000 199 22459.69 101.99 41435.17 88888.00 2023-07-18 12:40:30.000 199 22459.68 101.97 41435.18 47512.00 2023-07-18 12:40:31.000 199 22459.72 101.97 41435.25 88888.00 2023-07-18 12:40:32.000 199 22459.78 101.97 41435.26 88888.00 2023-07-18 12:40:33.000 199 22459.78 101.91 41435.14 88888.00 2023-07-18 12:40:34.000 199 22459.76 101.88 41435.05 88888.00 2023-07-18 12:40:35.000 199 22459.76 101.91 41435.04 47511.98 2023-07-18 12:40:36.000 199 22459.77 101.93 41435.13 88888.00 2023-07-18 12:40:37.000 199 22459.79 101.93 41435.25 88888.00 2023-07-18 12:40:38.000 199 22459.80 101.94 41435.27 88888.00 2023-07-18 12:40:39.000 199 22459.77 101.97 41435.23 88888.00 2023-07-18 12:40:40.000 199 22459.72 101.96 41435.21 47511.92 2023-07-18 12:40:41.000 199 22459.66 101.90 41435.23 88888.00 2023-07-18 12:40:42.000 199 22459.62 101.87 41435.29 88888.00 2023-07-18 12:40:43.000 199 22459.64 101.92 41435.30 88888.00 2023-07-18 12:40:44.000 199 22459.66 101.93 41435.24 88888.00 2023-07-18 12:40:45.000 199 22459.67 101.90 41435.18 47511.93 2023-07-18 12:40:46.000 199 22459.67 101.90 41435.14 88888.00 2023-07-18 12:40:47.000 199 22459.66 101.94 41435.14 88888.00 2023-07-18 12:40:48.000 199 22459.65 101.95 41435.18 88888.00 2023-07-18 12:40:49.000 199 22459.66 101.93 41435.23 88888.00 2023-07-18 12:40:50.000 199 22459.70 101.93 41435.30 47511.97 2023-07-18 12:40:51.000 199 22459.78 101.96 41435.36 88888.00 2023-07-18 12:40:52.000 199 22459.87 101.99 41435.36 88888.00 2023-07-18 12:40:53.000 199 22459.90 101.97 41435.32 88888.00 2023-07-18 12:40:54.000 199 22459.85 101.94 41435.30 88888.00 2023-07-18 12:40:55.000 199 22459.83 101.92 41435.30 47511.92 2023-07-18 12:40:56.000 199 22459.83 101.91 41435.27 88888.00 2023-07-18 12:40:57.000 199 22459.81 101.94 41435.21 88888.00 2023-07-18 12:40:58.000 199 22459.76 101.97 41435.18 88888.00 2023-07-18 12:40:59.000 199 22459.74 101.99 41435.16 88888.00 2023-07-18 12:41:00.000 199 22459.76 102.01 41435.16 47511.92 2023-07-18 12:41:01.000 199 22459.78 102.05 41435.19 88888.00 2023-07-18 12:41:02.000 199 22459.81 102.09 41435.23 88888.00 2023-07-18 12:41:03.000 199 22459.81 102.10 41435.23 88888.00 2023-07-18 12:41:04.000 199 22459.77 102.09 41435.20 88888.00 2023-07-18 12:41:05.000 199 22459.74 102.09 41435.21 47511.88 2023-07-18 12:41:06.000 199 22459.74 102.07 41435.23 88888.00 2023-07-18 12:41:07.000 199 22459.74 102.01 41435.17 88888.00 2023-07-18 12:41:08.000 199 22459.72 101.95 41435.10 88888.00 2023-07-18 12:41:09.000 199 22459.67 101.94 41435.08 88888.00 2023-07-18 12:41:10.000 199 22459.66 101.95 41435.10 47511.88 2023-07-18 12:41:11.000 199 22459.69 101.99 41435.13 88888.00 2023-07-18 12:41:12.000 199 22459.71 102.01 41435.18 88888.00 2023-07-18 12:41:13.000 199 22459.73 102.00 41435.27 88888.00 2023-07-18 12:41:14.000 199 22459.76 102.01 41435.35 88888.00 2023-07-18 12:41:15.000 199 22459.79 102.01 41435.43 47511.93 2023-07-18 12:41:16.000 199 22459.79 101.99 41435.45 88888.00 2023-07-18 12:41:17.000 199 22459.80 101.98 41435.38 88888.00 2023-07-18 12:41:18.000 199 22459.81 101.97 41435.29 88888.00 2023-07-18 12:41:19.000 199 22459.79 101.98 41435.28 88888.00 2023-07-18 12:41:20.000 199 22459.76 102.01 41435.31 47511.95 2023-07-18 12:41:21.000 199 22459.80 102.04 41435.35 88888.00 2023-07-18 12:41:22.000 199 22459.86 102.06 41435.38 88888.00 2023-07-18 12:41:23.000 199 22459.86 102.02 41435.32 88888.00 2023-07-18 12:41:24.000 199 22459.84 101.95 41435.21 88888.00 2023-07-18 12:41:25.000 199 22459.87 101.88 41435.22 47511.93 2023-07-18 12:41:26.000 199 22459.87 101.85 41435.33 88888.00 2023-07-18 12:41:27.000 199 22459.84 101.90 41435.38 88888.00 2023-07-18 12:41:28.000 199 22459.80 101.96 41435.32 88888.00 2023-07-18 12:41:29.000 199 22459.78 101.99 41435.28 88888.00 2023-07-18 12:41:30.000 199 22459.77 101.98 41435.30 47511.97 2023-07-18 12:41:31.000 199 22459.77 101.95 41435.32 88888.00 2023-07-18 12:41:32.000 199 22459.78 101.94 41435.25 88888.00 2023-07-18 12:41:33.000 199 22459.77 101.92 41435.14 88888.00 2023-07-18 12:41:34.000 199 22459.74 101.89 41435.11 88888.00 2023-07-18 12:41:35.000 199 22459.72 101.87 41435.21 47511.94 2023-07-18 12:41:36.000 199 22459.69 101.85 41435.29 88888.00 2023-07-18 12:41:37.000 199 22459.66 101.83 41435.27 88888.00 2023-07-18 12:41:38.000 199 22459.65 101.81 41435.21 88888.00 2023-07-18 12:41:39.000 199 22459.63 101.78 41435.16 88888.00 2023-07-18 12:41:40.000 199 22459.59 101.79 41435.12 47511.94 2023-07-18 12:41:41.000 199 22459.57 101.80 41435.18 88888.00 2023-07-18 12:41:42.000 199 22459.60 101.77 41435.24 88888.00 2023-07-18 12:41:43.000 199 22459.68 101.74 41435.24 88888.00 2023-07-18 12:41:44.000 199 22459.79 101.78 41435.26 88888.00 2023-07-18 12:41:45.000 199 22459.85 101.81 41435.26 47511.97 2023-07-18 12:41:46.000 199 22459.83 101.83 41435.20 88888.00 2023-07-18 12:41:47.000 199 22459.83 101.84 41435.17 88888.00 2023-07-18 12:41:48.000 199 22459.91 101.84 41435.19 88888.00 2023-07-18 12:41:49.000 199 22459.97 101.82 41435.22 88888.00 2023-07-18 12:41:50.000 199 22459.97 101.80 41435.25 47511.94 2023-07-18 12:41:51.000 199 22459.98 101.78 41435.28 88888.00 2023-07-18 12:41:52.000 199 22459.98 101.77 41435.30 88888.00 2023-07-18 12:41:53.000 199 22459.94 101.76 41435.28 88888.00 2023-07-18 12:41:54.000 199 22459.89 101.75 41435.21 88888.00 2023-07-18 12:41:55.000 199 22459.87 101.74 41435.16 47512.05 2023-07-18 12:41:56.000 199 22459.87 101.74 41435.18 88888.00 2023-07-18 12:41:57.000 199 22459.90 101.75 41435.24 88888.00 2023-07-18 12:41:58.000 199 22459.93 101.74 41435.30 88888.00 2023-07-18 12:41:59.000 199 22459.97 101.72 41435.30 88888.00 2023-07-18 12:42:00.000 199 22459.98 101.72 41435.26 47512.05 2023-07-18 12:42:01.000 199 22459.95 101.72 41435.24 88888.00 2023-07-18 12:42:02.000 199 22459.94 101.68 41435.31 88888.00 2023-07-18 12:42:03.000 199 22460.01 101.67 41435.40 88888.00 2023-07-18 12:42:04.000 199 22460.05 101.69 41435.39 88888.00 2023-07-18 12:42:05.000 199 22459.98 101.71 41435.30 47512.07 2023-07-18 12:42:06.000 199 22459.93 101.72 41435.19 88888.00 2023-07-18 12:42:07.000 199 22459.95 101.75 41435.16 88888.00 2023-07-18 12:42:08.000 199 22459.98 101.79 41435.25 88888.00 2023-07-18 12:42:09.000 199 22459.97 101.79 41435.32 88888.00 2023-07-18 12:42:10.000 199 22459.92 101.72 41435.29 47512.07 2023-07-18 12:42:11.000 199 22459.91 101.68 41435.24 88888.00 2023-07-18 12:42:12.000 199 22459.94 101.65 41435.23 88888.00 2023-07-18 12:42:13.000 199 22459.95 101.59 41435.21 88888.00 2023-07-18 12:42:14.000 199 22459.89 101.58 41435.19 88888.00 2023-07-18 12:42:15.000 199 22459.81 101.62 41435.21 47512.02 2023-07-18 12:42:16.000 199 22459.78 101.66 41435.24 88888.00 2023-07-18 12:42:17.000 199 22459.81 101.68 41435.28 88888.00 2023-07-18 12:42:18.000 199 22459.85 101.68 41435.36 88888.00 2023-07-18 12:42:19.000 199 22459.87 101.67 41435.43 88888.00 2023-07-18 12:42:20.000 199 22459.86 101.66 41435.39 47512.07 2023-07-18 12:42:21.000 199 22459.82 101.62 41435.29 88888.00 2023-07-18 12:42:22.000 199 22459.79 101.58 41435.24 88888.00 2023-07-18 12:42:23.000 199 22459.80 101.57 41435.27 88888.00 2023-07-18 12:42:24.000 199 22459.81 101.60 41435.38 88888.00 2023-07-18 12:42:25.000 199 22459.80 101.66 41435.45 47512.05 2023-07-18 12:42:26.000 199 22459.78 101.68 41435.39 88888.00 2023-07-18 12:42:27.000 199 22459.80 101.69 41435.32 88888.00 2023-07-18 12:42:28.000 199 22459.86 101.72 41435.36 88888.00 2023-07-18 12:42:29.000 199 22459.93 101.70 41435.47 88888.00 2023-07-18 12:42:30.000 199 22459.94 101.62 41435.55 47512.07 2023-07-18 12:42:31.000 199 22459.88 101.58 41435.52 88888.00 2023-07-18 12:42:32.000 199 22459.84 101.59 41435.43 88888.00 2023-07-18 12:42:33.000 199 22459.84 101.63 41435.37 88888.00 2023-07-18 12:42:34.000 199 22459.84 101.69 41435.35 88888.00 2023-07-18 12:42:35.000 199 22459.83 101.70 41435.37 47512.16 2023-07-18 12:42:36.000 199 22459.81 101.67 41435.38 88888.00 2023-07-18 12:42:37.000 199 22459.79 101.62 41435.34 88888.00 2023-07-18 12:42:38.000 199 22459.81 101.60 41435.32 88888.00 2023-07-18 12:42:39.000 199 22459.88 101.60 41435.38 88888.00 2023-07-18 12:42:40.000 199 22459.96 101.63 41435.44 47512.17 2023-07-18 12:42:41.000 199 22460.05 101.67 41435.43 88888.00 2023-07-18 12:42:42.000 199 22460.11 101.69 41435.37 88888.00 2023-07-18 12:42:43.000 199 22460.10 101.66 41435.29 88888.00 2023-07-18 12:42:44.000 199 22460.09 101.64 41435.27 88888.00 2023-07-18 12:42:45.000 199 22460.12 101.66 41435.33 47512.24 2023-07-18 12:42:46.000 199 22460.15 101.70 41435.39 88888.00 2023-07-18 12:42:47.000 199 22460.13 101.70 41435.43 88888.00 2023-07-18 12:42:48.000 199 22460.09 101.63 41435.44 88888.00 2023-07-18 12:42:49.000 199 22460.11 101.56 41435.45 88888.00 2023-07-18 12:42:50.000 199 22460.16 101.52 41435.49 47512.23 2023-07-18 12:42:51.000 199 22460.17 101.50 41435.51 88888.00 2023-07-18 12:42:52.000 199 22460.15 101.48 41435.48 88888.00 2023-07-18 12:42:53.000 199 22460.13 101.45 41435.43 88888.00 2023-07-18 12:42:54.000 199 22460.14 101.44 41435.44 88888.00 2023-07-18 12:42:55.000 199 22460.15 101.51 41435.47 47512.27 2023-07-18 12:42:56.000 199 22460.17 101.57 41435.44 88888.00 2023-07-18 12:42:57.000 199 22460.17 101.54 41435.39 88888.00 2023-07-18 12:42:58.000 199 22460.17 101.48 41435.41 88888.00 2023-07-18 12:42:59.000 199 22460.18 101.48 41435.46 88888.00 2023-07-18 12:43:00.000 199 22460.16 101.45 41435.47 47512.31 2023-07-18 12:43:01.000 199 22460.15 101.40 41435.48 88888.00 2023-07-18 12:43:02.000 199 22460.16 101.40 41435.50 88888.00 2023-07-18 12:43:03.000 199 22460.16 101.40 41435.48 88888.00 2023-07-18 12:43:04.000 199 22460.17 101.39 41435.45 88888.00 2023-07-18 12:43:05.000 199 22460.16 101.40 41435.44 47512.29 2023-07-18 12:43:06.000 199 22460.15 101.42 41435.44 88888.00 2023-07-18 12:43:07.000 199 22460.19 101.44 41435.50 88888.00 2023-07-18 12:43:08.000 199 22460.25 101.45 41435.55 88888.00 2023-07-18 12:43:09.000 199 22460.28 101.48 41435.56 88888.00 2023-07-18 12:43:10.000 199 22460.29 101.48 41435.54 47512.37 2023-07-18 12:43:11.000 199 22460.28 101.42 41435.55 88888.00 2023-07-18 12:43:12.000 199 22460.28 101.35 41435.57 88888.00 2023-07-18 12:43:13.000 199 22460.31 101.32 41435.63 88888.00 2023-07-18 12:43:14.000 199 22460.33 101.33 41435.65 88888.00 2023-07-18 12:43:15.000 199 22460.32 101.35 41435.65 47512.30 2023-07-18 12:43:16.000 199 22460.33 101.34 41435.66 88888.00 2023-07-18 12:43:17.000 199 22460.36 101.32 41435.66 88888.00 2023-07-18 12:43:18.000 199 22460.36 101.28 41435.61 88888.00 2023-07-18 12:43:19.000 199 22460.33 101.26 41435.54 88888.00 2023-07-18 12:43:20.000 199 22460.36 101.25 41435.53 47512.35 2023-07-18 12:43:21.000 199 22460.42 101.27 41435.50 88888.00 2023-07-18 12:43:22.000 199 22460.43 101.28 41435.45 88888.00 2023-07-18 12:43:23.000 199 22460.42 101.31 41435.43 88888.00 2023-07-18 12:43:24.000 199 22460.39 101.36 41435.43 88888.00 2023-07-18 12:43:25.000 199 22460.31 101.37 41435.38 47512.44 2023-07-18 12:43:26.000 199 22460.31 101.37 41435.36 88888.00 2023-07-18 12:43:27.000 199 22460.39 101.40 41435.37 88888.00 2023-07-18 12:43:28.000 199 22460.44 101.45 41435.40 88888.00 2023-07-18 12:43:29.000 199 22460.42 101.46 41435.45 88888.00 2023-07-18 12:43:30.000 199 22460.41 101.40 41435.50 47512.43 2023-07-18 12:43:31.000 199 22460.45 101.31 41435.55 88888.00 2023-07-18 12:43:32.000 199 22460.48 101.26 41435.61 88888.00 2023-07-18 12:43:33.000 199 22460.46 101.22 41435.59 88888.00 2023-07-18 12:43:34.000 199 22460.46 101.22 41435.50 88888.00 2023-07-18 12:43:35.000 199 22460.49 101.28 41435.48 47512.45 2023-07-18 12:43:36.000 199 22460.50 101.28 41435.50 88888.00 2023-07-18 12:43:37.000 199 22460.48 101.21 41435.52 88888.00 2023-07-18 12:43:38.000 199 22460.50 101.17 41435.49 88888.00 2023-07-18 12:43:39.000 199 22460.52 101.16 41435.44 88888.00 2023-07-18 12:43:40.000 199 22460.53 101.14 41435.45 47512.51 2023-07-18 12:43:41.000 199 22460.52 101.12 41435.52 88888.00 2023-07-18 12:43:42.000 199 22460.52 101.09 41435.56 88888.00 2023-07-18 12:43:43.000 199 22460.56 101.07 41435.56 88888.00 2023-07-18 12:43:44.000 199 22460.58 101.06 41435.52 88888.00 2023-07-18 12:43:45.000 199 22460.55 101.06 41435.46 47512.49 2023-07-18 12:43:46.000 199 22460.53 101.05 41435.45 88888.00 2023-07-18 12:43:47.000 199 22460.55 101.04 41435.50 88888.00 2023-07-18 12:43:48.000 199 22460.58 101.09 41435.55 88888.00 2023-07-18 12:43:49.000 199 22460.58 101.13 41435.57 88888.00 2023-07-18 12:43:50.000 199 22460.54 101.10 41435.56 47512.50 2023-07-18 12:43:51.000 199 22460.54 101.08 41435.57 88888.00 2023-07-18 12:43:52.000 199 22460.59 101.09 41435.55 88888.00 2023-07-18 12:43:53.000 199 22460.62 101.06 41435.52 88888.00 2023-07-18 12:43:54.000 199 22460.65 101.00 41435.48 88888.00 2023-07-18 12:43:55.000 199 22460.71 100.98 41435.46 47512.65 2023-07-18 12:43:56.000 199 22460.75 101.04 41435.49 88888.00 2023-07-18 12:43:57.000 199 22460.76 101.06 41435.52 88888.00 2023-07-18 12:43:58.000 199 22460.73 101.00 41435.47 88888.00 2023-07-18 12:43:59.000 199 22460.73 100.99 41435.41 88888.00 2023-07-18 12:44:00.000 199 22460.81 101.03 41435.47 47512.60 2023-07-18 12:44:01.000 199 22460.93 101.03 41435.56 88888.00 2023-07-18 12:44:02.000 199 22460.99 100.99 41435.62 88888.00 2023-07-18 12:44:03.000 199 22460.98 100.95 41435.62 88888.00 2023-07-18 12:44:04.000 199 22460.94 100.88 41435.62 88888.00 2023-07-18 12:44:05.000 199 22460.95 100.81 41435.65 47512.74 2023-07-18 12:44:06.000 199 22460.97 100.79 41435.70 88888.00 2023-07-18 12:44:07.000 199 22461.00 100.86 41435.76 88888.00 2023-07-18 12:44:08.000 199 22461.06 100.97 41435.80 88888.00 2023-07-18 12:44:09.000 199 22461.10 100.99 41435.77 88888.00 2023-07-18 12:44:10.000 199 22461.09 100.91 41435.69 47512.72 2023-07-18 12:44:11.000 199 22461.07 100.86 41435.64 88888.00 2023-07-18 12:44:12.000 199 22461.09 100.83 41435.64 88888.00 2023-07-18 12:44:13.000 199 22461.17 100.86 41435.66 88888.00 2023-07-18 12:44:14.000 199 22461.24 100.89 41435.67 88888.00 2023-07-18 12:44:15.000 199 22461.24 100.89 41435.66 47512.79 2023-07-18 12:44:16.000 199 22461.22 100.90 41435.65 88888.00 2023-07-18 12:44:17.000 199 22461.22 100.90 41435.66 88888.00 2023-07-18 12:44:18.000 199 22461.24 100.89 41435.68 88888.00 2023-07-18 12:44:19.000 199 22461.31 100.94 41435.76 88888.00 2023-07-18 12:44:20.000 199 22461.36 100.98 41435.85 47512.87 2023-07-18 12:44:21.000 199 22461.31 100.96 41435.88 88888.00 2023-07-18 12:44:22.000 199 22461.23 100.89 41435.82 88888.00 2023-07-18 12:44:23.000 199 22461.17 100.86 41435.70 88888.00 2023-07-18 12:44:24.000 199 22461.18 100.90 41435.70 88888.00 2023-07-18 12:44:25.000 199 22461.26 100.95 41435.81 47512.85 2023-07-18 12:44:26.000 199 22461.30 100.98 41435.86 88888.00 2023-07-18 12:44:27.000 199 22461.28 100.97 41435.76 88888.00 2023-07-18 12:44:28.000 199 22461.24 100.94 41435.68 88888.00 2023-07-18 12:44:29.000 199 22461.24 100.93 41435.71 88888.00 2023-07-18 12:44:30.000 199 22461.30 100.95 41435.79 47512.86 2023-07-18 12:44:31.000 199 22461.35 100.95 41435.79 88888.00 2023-07-18 12:44:32.000 199 22461.40 100.96 41435.73 88888.00 2023-07-18 12:44:33.000 199 22461.48 100.97 41435.62 88888.00 2023-07-18 12:44:34.000 199 22461.54 100.97 41435.56 88888.00 2023-07-18 12:44:35.000 199 22461.53 100.95 41435.54 47512.96 2023-07-18 12:44:36.000 199 22461.47 100.90 41435.52 88888.00 2023-07-18 12:44:37.000 199 22461.42 100.83 41435.49 88888.00 2023-07-18 12:44:38.000 199 22461.41 100.79 41435.53 88888.00 2023-07-18 12:44:39.000 199 22461.39 100.78 41435.61 88888.00 2023-07-18 12:44:40.000 199 22461.33 100.75 41435.66 47512.92 2023-07-18 12:44:41.000 199 22461.32 100.74 41435.70 88888.00 2023-07-18 12:44:42.000 199 22461.35 100.75 41435.77 88888.00 2023-07-18 12:44:43.000 199 22461.36 100.78 41435.81 88888.00 2023-07-18 12:44:44.000 199 22461.38 100.80 41435.81 88888.00 2023-07-18 12:44:45.000 199 22461.41 100.81 41435.76 47512.92 2023-07-18 12:44:46.000 199 22461.44 100.84 41435.73 88888.00 2023-07-18 12:44:47.000 199 22461.43 100.87 41435.71 88888.00 2023-07-18 12:44:48.000 199 22461.36 100.84 41435.68 88888.00 2023-07-18 12:44:49.000 199 22461.32 100.77 41435.66 88888.00 2023-07-18 12:44:50.000 199 22461.34 100.79 41435.73 47513.00 2023-07-18 12:44:51.000 199 22461.40 100.89 41435.83 88888.00 2023-07-18 12:44:52.000 199 22461.46 100.92 41435.90 88888.00 2023-07-18 12:44:53.000 199 22461.46 100.83 41435.89 88888.00 2023-07-18 12:44:54.000 199 22461.40 100.74 41435.80 88888.00 2023-07-18 12:44:55.000 199 22461.36 100.74 41435.75 47512.92 2023-07-18 12:44:56.000 199 22461.31 100.79 41435.74 88888.00 2023-07-18 12:44:57.000 199 22461.25 100.80 41435.71 88888.00 2023-07-18 12:44:58.000 199 22461.22 100.80 41435.65 88888.00 2023-07-18 12:44:59.000 199 22461.20 100.84 41435.62 88888.00 2023-07-18 12:45:00.000 199 22461.17 100.89 41435.66 47512.90 2023-07-18 12:45:01.000 199 22461.16 100.90 41435.68 88888.00 2023-07-18 12:45:02.000 199 22461.14 100.87 41435.64 88888.00 2023-07-18 12:45:03.000 199 22461.15 100.82 41435.64 88888.00 2023-07-18 12:45:04.000 199 22461.19 100.79 41435.70 88888.00 2023-07-18 12:45:05.000 199 22461.21 100.77 41435.71 47512.96 2023-07-18 12:45:06.000 199 22461.17 100.78 41435.69 88888.00 2023-07-18 12:45:07.000 199 22461.11 100.85 41435.71 88888.00 2023-07-18 12:45:08.000 199 22461.08 100.93 41435.75 88888.00 2023-07-18 12:45:09.000 199 22461.08 100.96 41435.78 88888.00 2023-07-18 12:45:10.000 199 22461.16 100.98 41435.78 47512.95 2023-07-18 12:45:11.000 199 22461.23 100.99 41435.79 88888.00 2023-07-18 12:45:12.000 199 22461.24 100.93 41435.78 88888.00 2023-07-18 12:45:13.000 199 22461.22 100.87 41435.74 88888.00 2023-07-18 12:45:14.000 199 22461.23 100.89 41435.76 88888.00 2023-07-18 12:45:15.000 199 22461.26 100.91 41435.81 47513.04 2023-07-18 12:45:16.000 199 22461.26 100.90 41435.83 88888.00 2023-07-18 12:45:17.000 199 22461.29 100.90 41435.79 88888.00 2023-07-18 12:45:18.000 199 22461.32 100.88 41435.78 88888.00 2023-07-18 12:45:19.000 199 22461.32 100.86 41435.81 88888.00 2023-07-18 12:45:20.000 199 22461.33 100.84 41435.84 47512.99 2023-07-18 12:45:21.000 199 22461.33 100.80 41435.85 88888.00 2023-07-18 12:45:22.000 199 22461.33 100.82 41435.85 88888.00 2023-07-18 12:45:23.000 199 22461.35 100.92 41435.82 88888.00 2023-07-18 12:45:24.000 199 22461.36 101.00 41435.79 88888.00 2023-07-18 12:45:25.000 199 22461.35 101.01 41435.77 47513.01 2023-07-18 12:45:26.000 199 22461.32 100.92 41435.74 88888.00 2023-07-18 12:45:27.000 199 22461.31 100.79 41435.70 88888.00 2023-07-18 12:45:28.000 199 22461.32 100.71 41435.69 88888.00 2023-07-18 12:45:29.000 199 22461.32 100.70 41435.70 88888.00 2023-07-18 12:45:30.000 199 22461.32 100.75 41435.73 47513.05 2023-07-18 12:45:31.000 199 22461.34 100.81 41435.81 88888.00 2023-07-18 12:45:32.000 199 22461.39 100.80 41435.87 88888.00 2023-07-18 12:45:33.000 199 22461.40 100.75 41435.88 88888.00 2023-07-18 12:45:34.000 199 22461.38 100.71 41435.83 88888.00 2023-07-18 12:45:35.000 199 22461.34 100.65 41435.79 47513.07 2023-07-18 12:45:36.000 199 22461.29 100.63 41435.77 88888.00 2023-07-18 12:45:37.000 199 22461.28 100.66 41435.78 88888.00 2023-07-18 12:45:38.000 199 22461.31 100.65 41435.81 88888.00 2023-07-18 12:45:39.000 199 22461.33 100.64 41435.86 88888.00 2023-07-18 12:45:40.000 199 22461.32 100.64 41435.88 47513.03 2023-07-18 12:45:41.000 199 22461.33 100.66 41435.84 88888.00 2023-07-18 12:45:42.000 199 22461.33 100.71 41435.81 88888.00 2023-07-18 12:45:43.000 199 22461.28 100.70 41435.76 88888.00 2023-07-18 12:45:44.000 199 22461.21 100.59 41435.71 88888.00 2023-07-18 12:45:45.000 199 22461.23 100.47 41435.74 47513.05 2023-07-18 12:45:46.000 199 22461.32 100.38 41435.79 88888.00 2023-07-18 12:45:47.000 199 22461.37 100.35 41435.82 88888.00 2023-07-18 12:45:48.000 199 22461.39 100.42 41435.88 88888.00 2023-07-18 12:45:49.000 199 22461.45 100.48 41435.93 88888.00 2023-07-18 12:45:50.000 199 22461.50 100.48 41435.91 47513.06 2023-07-18 12:45:51.000 199 22461.47 100.43 41435.85 88888.00 2023-07-18 12:45:52.000 199 22461.42 100.38 41435.73 88888.00 2023-07-18 12:45:53.000 199 22461.38 100.36 41435.66 88888.00 2023-07-18 12:45:54.000 199 22461.38 100.41 41435.67 88888.00 2023-07-18 12:45:55.000 199 22461.42 100.47 41435.72 47513.07 2023-07-18 12:45:56.000 199 22461.46 100.49 41435.79 88888.00 2023-07-18 12:45:57.000 199 22461.49 100.47 41435.86 88888.00 2023-07-18 12:45:58.000 199 22461.52 100.44 41435.88 88888.00 2023-07-18 12:45:59.000 199 22461.56 100.40 41435.82 88888.00 2023-07-18 12:46:00.000 199 22461.60 100.37 41435.77 47513.19 2023-07-18 12:46:01.000 199 22461.61 100.33 41435.77 88888.00 2023-07-18 12:46:02.000 199 22461.56 100.34 41435.82 88888.00 2023-07-18 12:46:03.000 199 22461.50 100.41 41435.87 88888.00 2023-07-18 12:46:04.000 199 22461.53 100.44 41435.92 88888.00 2023-07-18 12:46:05.000 199 22461.58 100.35 41435.91 47513.10 2023-07-18 12:46:06.000 199 22461.58 100.26 41435.88 88888.00 2023-07-18 12:46:07.000 199 22461.59 100.30 41435.89 88888.00 2023-07-18 12:46:08.000 199 22461.63 100.31 41435.91 88888.00 2023-07-18 12:46:09.000 199 22461.64 100.27 41435.89 88888.00 2023-07-18 12:46:10.000 199 22461.60 100.24 41435.84 47513.11 2023-07-18 12:46:11.000 199 22461.55 100.17 41435.75 88888.00 2023-07-18 12:46:12.000 199 22461.53 100.11 41435.72 88888.00 2023-07-18 12:46:13.000 199 22461.59 100.12 41435.82 88888.00 2023-07-18 12:46:14.000 199 22461.68 100.19 41435.93 88888.00 2023-07-18 12:46:15.000 199 22461.66 100.20 41435.92 47513.15 2023-07-18 12:46:16.000 199 22461.53 100.17 41435.90 88888.00 2023-07-18 12:46:17.000 199 22461.46 100.13 41435.91 88888.00 2023-07-18 12:46:18.000 199 22461.47 100.13 41435.91 88888.00 2023-07-18 12:46:19.000 199 22461.50 100.15 41435.90 88888.00 2023-07-18 12:46:20.000 199 22461.49 100.17 41435.93 47513.15 2023-07-18 12:46:21.000 199 22461.49 100.20 41435.98 88888.00 2023-07-18 12:46:22.000 199 22461.52 100.25 41436.01 88888.00 2023-07-18 12:46:23.000 199 22461.56 100.25 41436.00 88888.00 2023-07-18 12:46:24.000 199 22461.59 100.19 41435.94 88888.00 2023-07-18 12:46:25.000 199 22461.57 100.12 41435.86 47513.25 2023-07-18 12:46:26.000 199 22461.55 100.10 41435.82 88888.00 2023-07-18 12:46:27.000 199 22461.57 100.12 41435.81 88888.00 2023-07-18 12:46:28.000 199 22461.62 100.12 41435.81 88888.00 2023-07-18 12:46:29.000 199 22461.69 100.11 41435.82 88888.00 2023-07-18 12:46:30.000 199 22461.78 100.15 41435.85 47513.21 2023-07-18 12:46:31.000 199 22461.82 100.21 41435.88 88888.00 2023-07-18 12:46:32.000 199 22461.81 100.23 41435.94 88888.00 2023-07-18 12:46:33.000 199 22461.81 100.20 41435.98 88888.00 2023-07-18 12:46:34.000 199 22461.84 100.16 41435.98 88888.00 2023-07-18 12:46:35.000 199 22461.88 100.18 41435.93 47513.28 2023-07-18 12:46:36.000 199 22461.88 100.21 41435.88 88888.00 2023-07-18 12:46:37.000 199 22461.85 100.19 41435.88 88888.00 2023-07-18 12:46:38.000 199 22461.85 100.16 41435.90 88888.00 2023-07-18 12:46:39.000 199 22461.87 100.19 41435.91 88888.00 2023-07-18 12:46:40.000 199 22461.89 100.27 41435.91 47513.32 2023-07-18 12:46:41.000 199 22461.90 100.25 41435.91 88888.00 2023-07-18 12:46:42.000 199 22461.92 100.12 41435.88 88888.00 2023-07-18 12:46:43.000 199 22461.94 100.05 41435.85 88888.00 2023-07-18 12:46:44.000 199 22461.94 100.04 41435.83 88888.00 2023-07-18 12:46:45.000 199 22461.94 100.03 41435.84 47513.31 2023-07-18 12:46:46.000 199 22461.94 100.05 41435.84 88888.00 2023-07-18 12:46:47.000 199 22461.98 100.09 41435.82 88888.00 2023-07-18 12:46:48.000 199 22462.01 100.11 41435.80 88888.00 2023-07-18 12:46:49.000 199 22462.01 100.08 41435.76 88888.00 2023-07-18 12:46:50.000 199 22462.00 100.03 41435.77 47513.38 2023-07-18 12:46:51.000 199 22461.96 100.02 41435.82 88888.00 2023-07-18 12:46:52.000 199 22461.93 100.02 41435.78 88888.00 2023-07-18 12:46:53.000 199 22461.95 100.03 41435.73 88888.00 2023-07-18 12:46:54.000 199 22461.98 100.08 41435.78 88888.00 2023-07-18 12:46:55.000 199 22461.99 100.10 41435.89 47513.46 2023-07-18 12:46:56.000 199 22461.99 100.11 41435.94 88888.00 2023-07-18 12:46:57.000 199 22461.98 100.09 41435.93 88888.00 2023-07-18 12:46:58.000 199 22461.98 100.06 41435.88 88888.00 2023-07-18 12:46:59.000 199 22462.00 100.02 41435.84 88888.00 2023-07-18 12:47:00.000 199 22462.03 99.96 41435.80 47513.45 2023-07-18 12:47:01.000 199 22462.05 99.88 41435.79 88888.00 2023-07-18 12:47:02.000 199 22462.08 99.84 41435.83 88888.00 2023-07-18 12:47:03.000 199 22462.13 99.86 41435.89 88888.00 2023-07-18 12:47:04.000 199 22462.15 99.93 41435.99 88888.00 2023-07-18 12:47:05.000 199 22462.13 99.99 41436.05 47513.52 2023-07-18 12:47:06.000 199 22462.10 99.93 41436.00 88888.00 2023-07-18 12:47:07.000 199 22462.08 99.82 41435.92 88888.00 2023-07-18 12:47:08.000 199 22462.09 99.78 41435.89 88888.00 2023-07-18 12:47:09.000 199 22462.14 99.75 41435.89 88888.00 2023-07-18 12:47:10.000 199 22462.19 99.74 41435.89 47513.63 2023-07-18 12:47:11.000 199 22462.22 99.76 41435.94 88888.00 2023-07-18 12:47:12.000 199 22462.22 99.80 41436.01 88888.00 2023-07-18 12:47:13.000 199 22462.22 99.82 41436.06 88888.00 2023-07-18 12:47:14.000 199 22462.24 99.83 41436.02 88888.00 2023-07-18 12:47:15.000 199 22462.25 99.79 41435.94 47513.59 2023-07-18 12:47:16.000 199 22462.26 99.73 41435.91 88888.00 2023-07-18 12:47:17.000 199 22462.28 99.70 41435.97 88888.00 2023-07-18 12:47:18.000 199 22462.31 99.77 41436.09 88888.00 2023-07-18 12:47:19.000 199 22462.34 99.88 41436.18 88888.00 2023-07-18 12:47:20.000 199 22462.31 99.92 41436.17 47513.65 2023-07-18 12:47:21.000 199 22462.29 99.89 41436.12 88888.00 2023-07-18 12:47:22.000 199 22462.32 99.87 41436.10 88888.00 2023-07-18 12:47:23.000 199 22462.35 99.79 41436.06 88888.00 2023-07-18 12:47:24.000 199 22462.35 99.66 41436.02 88888.00 2023-07-18 12:47:25.000 199 22462.38 99.57 41436.02 47513.72 2023-07-18 12:47:26.000 199 22462.39 99.55 41436.00 88888.00 2023-07-18 12:47:27.000 199 22462.38 99.57 41435.97 88888.00 2023-07-18 12:47:28.000 199 22462.38 99.61 41436.00 88888.00 2023-07-18 12:47:29.000 199 22462.39 99.64 41436.05 88888.00 2023-07-18 12:47:30.000 199 22462.42 99.65 41436.09 47513.74 2023-07-18 12:47:31.000 199 22462.42 99.63 41436.05 88888.00 2023-07-18 12:47:32.000 199 22462.40 99.61 41435.98 88888.00 2023-07-18 12:47:33.000 199 22462.42 99.61 41435.96 88888.00 2023-07-18 12:47:34.000 199 22462.43 99.60 41435.98 88888.00 2023-07-18 12:47:35.000 199 22462.40 99.57 41436.00 47513.80 2023-07-18 12:47:36.000 199 22462.35 99.55 41436.02 88888.00 2023-07-18 12:47:37.000 199 22462.34 99.55 41436.09 88888.00 2023-07-18 12:47:38.000 199 22462.36 99.56 41436.15 88888.00 2023-07-18 12:47:39.000 199 22462.38 99.53 41436.11 88888.00 2023-07-18 12:47:40.000 199 22462.38 99.50 41436.02 47513.80 2023-07-18 12:47:41.000 199 22462.35 99.48 41435.94 88888.00 2023-07-18 12:47:42.000 199 22462.31 99.45 41435.86 88888.00 2023-07-18 12:47:43.000 199 22462.30 99.46 41435.83 88888.00 2023-07-18 12:47:44.000 199 22462.34 99.51 41435.84 88888.00 2023-07-18 12:47:45.000 199 22462.35 99.55 41435.85 47513.78 2023-07-18 12:47:46.000 199 22462.36 99.57 41435.91 88888.00 2023-07-18 12:47:47.000 199 22462.37 99.53 41435.96 88888.00 2023-07-18 12:47:48.000 199 22462.40 99.45 41435.97 88888.00 2023-07-18 12:47:49.000 199 22462.47 99.40 41435.98 88888.00 2023-07-18 12:47:50.000 199 22462.53 99.41 41435.99 47513.84 2023-07-18 12:47:51.000 199 22462.51 99.45 41436.00 88888.00 2023-07-18 12:47:52.000 199 22462.46 99.49 41436.07 88888.00 2023-07-18 12:47:53.000 199 22462.44 99.50 41436.15 88888.00 2023-07-18 12:47:54.000 199 22462.44 99.48 41436.10 88888.00 2023-07-18 12:47:55.000 199 22462.42 99.47 41435.98 47513.84 2023-07-18 12:47:56.000 199 22462.40 99.48 41435.98 88888.00 2023-07-18 12:47:57.000 199 22462.42 99.48 41436.12 88888.00 2023-07-18 12:47:58.000 199 22462.44 99.44 41436.21 88888.00 2023-07-18 12:47:59.000 199 22462.44 99.38 41436.18 88888.00 2023-07-18 12:48:00.000 199 22462.47 99.39 41436.10 47513.85 2023-07-18 12:48:01.000 199 22462.45 99.44 41436.06 88888.00 2023-07-18 12:48:02.000 199 22462.42 99.41 41436.02 88888.00 2023-07-18 12:48:03.000 199 22462.40 99.34 41436.00 88888.00 2023-07-18 12:48:04.000 199 22462.38 99.34 41436.00 88888.00 2023-07-18 12:48:05.000 199 22462.39 99.36 41436.05 47513.88 2023-07-18 12:48:06.000 199 22462.41 99.33 41436.09 88888.00 2023-07-18 12:48:07.000 199 22462.41 99.25 41436.10 88888.00 2023-07-18 12:48:08.000 199 22462.46 99.20 41436.18 88888.00 2023-07-18 12:48:09.000 199 22462.55 99.22 41436.29 88888.00 2023-07-18 12:48:10.000 199 22462.61 99.27 41436.30 47513.91 2023-07-18 12:48:11.000 199 22462.59 99.32 41436.27 88888.00 2023-07-18 12:48:12.000 199 22462.53 99.28 41436.22 88888.00 2023-07-18 12:48:13.000 199 22462.48 99.15 41436.14 88888.00 2023-07-18 12:48:14.000 199 22462.50 99.04 41436.04 88888.00 2023-07-18 12:48:15.000 199 22462.52 99.00 41435.99 47513.95 2023-07-18 12:48:16.000 199 22462.48 99.02 41436.04 88888.00 2023-07-18 12:48:17.000 199 22462.50 99.06 41436.21 88888.00 2023-07-18 12:48:18.000 199 22462.55 99.05 41436.31 88888.00 2023-07-18 12:48:19.000 199 22462.58 99.00 41436.27 88888.00 2023-07-18 12:48:20.000 199 22462.60 99.03 41436.25 47513.99 2023-07-18 12:48:21.000 199 22462.60 99.05 41436.20 88888.00 2023-07-18 12:48:22.000 199 22462.58 99.01 41436.13 88888.00 2023-07-18 12:48:23.000 199 22462.60 98.96 41436.16 88888.00 2023-07-18 12:48:24.000 199 22462.64 98.88 41436.23 88888.00 2023-07-18 12:48:25.000 199 22462.66 98.82 41436.25 47514.03 2023-07-18 12:48:26.000 199 22462.63 98.82 41436.24 88888.00 2023-07-18 12:48:27.000 199 22462.59 98.83 41436.23 88888.00 2023-07-18 12:48:28.000 199 22462.60 98.84 41436.29 88888.00 2023-07-18 12:48:29.000 199 22462.64 98.83 41436.30 88888.00 2023-07-18 12:48:30.000 199 22462.61 98.76 41436.23 47514.04 2023-07-18 12:48:31.000 199 22462.59 98.70 41436.19 88888.00 2023-07-18 12:48:32.000 199 22462.60 98.71 41436.17 88888.00 2023-07-18 12:48:33.000 199 22462.59 98.75 41436.14 88888.00 2023-07-18 12:48:34.000 199 22462.53 98.81 41436.16 88888.00 2023-07-18 12:48:35.000 199 22462.51 98.83 41436.23 47513.99 2023-07-18 12:48:36.000 199 22462.51 98.78 41436.29 88888.00 2023-07-18 12:48:37.000 199 22462.52 98.73 41436.28 88888.00 2023-07-18 12:48:38.000 199 22462.51 98.68 41436.26 88888.00 2023-07-18 12:48:39.000 199 22462.50 98.64 41436.31 88888.00 2023-07-18 12:48:40.000 199 22462.47 98.61 41436.37 47513.93 2023-07-18 12:48:41.000 199 22462.44 98.64 41436.41 88888.00 2023-07-18 12:48:42.000 199 22462.42 98.72 41436.41 88888.00 2023-07-18 12:48:43.000 199 22462.40 98.80 41436.37 88888.00 2023-07-18 12:48:44.000 199 22462.35 98.81 41436.33 88888.00 2023-07-18 12:48:45.000 199 22462.33 98.79 41436.34 47513.90 2023-07-18 12:48:46.000 199 22462.32 98.75 41436.35 88888.00 2023-07-18 12:48:47.000 199 22462.30 98.69 41436.29 88888.00 2023-07-18 12:48:48.000 199 22462.27 98.64 41436.20 88888.00 2023-07-18 12:48:49.000 199 22462.26 98.66 41436.21 88888.00 2023-07-18 12:48:50.000 199 22462.22 98.73 41436.29 47513.87 2023-07-18 12:48:51.000 199 22462.15 98.78 41436.27 88888.00 2023-07-18 12:48:52.000 199 22462.12 98.83 41436.21 88888.00 2023-07-18 12:48:53.000 199 22462.17 98.89 41436.22 88888.00 2023-07-18 12:48:54.000 199 22462.19 98.83 41436.25 88888.00 2023-07-18 12:48:55.000 199 22462.16 98.74 41436.28 47513.84 2023-07-18 12:48:56.000 199 22462.12 98.75 41436.30 88888.00 2023-07-18 12:48:57.000 199 22462.08 98.72 41436.25 88888.00 2023-07-18 12:48:58.000 199 22462.03 98.66 41436.20 88888.00 2023-07-18 12:48:59.000 199 22461.98 98.72 41436.28 88888.00 2023-07-18 12:49:00.000 199 22461.94 98.77 41436.38 47513.76 2023-07-18 12:49:01.000 199 22461.88 98.75 41436.41 88888.00 2023-07-18 12:49:02.000 199 22461.77 98.69 41436.36 88888.00 2023-07-18 12:49:03.000 199 22461.68 98.62 41436.29 88888.00 2023-07-18 12:49:04.000 199 22461.64 98.61 41436.22 88888.00 2023-07-18 12:49:05.000 199 22461.62 98.62 41436.18 47513.66 2023-07-18 12:49:06.000 199 22461.60 98.64 41436.16 88888.00 2023-07-18 12:49:07.000 199 22461.60 98.70 41436.23 88888.00 2023-07-18 12:49:08.000 199 22461.60 98.77 41436.28 88888.00 2023-07-18 12:49:09.000 199 22461.58 98.76 41436.27 88888.00 2023-07-18 12:49:10.000 199 22461.52 98.69 41436.25 47513.59 2023-07-18 12:49:11.000 199 22461.42 98.61 41436.23 88888.00 2023-07-18 12:49:12.000 199 22461.37 98.56 41436.21 88888.00 2023-07-18 12:49:13.000 199 22461.37 98.57 41436.22 88888.00 2023-07-18 12:49:14.000 199 22461.37 98.61 41436.22 88888.00 2023-07-18 12:49:15.000 199 22461.40 98.64 41436.26 47513.57 2023-07-18 12:49:16.000 199 22461.42 98.66 41436.32 88888.00 2023-07-18 12:49:17.000 199 22461.38 98.64 41436.33 88888.00 2023-07-18 12:49:18.000 199 22461.28 98.57 41436.27 88888.00 2023-07-18 12:49:19.000 199 22461.20 98.50 41436.21 88888.00 2023-07-18 12:49:20.000 199 22461.17 98.51 41436.24 47513.43 2023-07-18 12:49:21.000 199 22461.18 98.58 41436.27 88888.00 2023-07-18 12:49:22.000 199 22461.18 98.63 41436.28 88888.00 2023-07-18 12:49:23.000 199 22461.17 98.65 41436.31 88888.00 2023-07-18 12:49:24.000 199 22461.12 98.68 41436.31 88888.00 2023-07-18 12:49:25.000 199 22461.03 98.68 41436.30 47513.32 2023-07-18 12:49:26.000 199 22460.97 98.69 41436.33 88888.00 2023-07-18 12:49:27.000 199 22460.94 98.70 41436.32 88888.00 2023-07-18 12:49:28.000 199 22460.87 98.67 41436.26 88888.00 2023-07-18 12:49:29.000 199 22460.76 98.62 41436.25 88888.00 2023-07-18 12:49:30.000 199 22460.69 98.61 41436.31 47513.24 2023-07-18 12:49:31.000 199 22460.70 98.65 41436.38 88888.00 2023-07-18 12:49:32.000 199 22460.77 98.72 41436.44 88888.00 2023-07-18 12:49:33.000 199 22460.79 98.76 41436.41 88888.00 2023-07-18 12:49:34.000 199 22460.74 98.73 41436.33 88888.00 2023-07-18 12:49:35.000 199 22460.63 98.67 41436.22 47513.15 2023-07-18 12:49:36.000 199 22460.54 98.61 41436.11 88888.00 2023-07-18 12:49:37.000 199 22460.51 98.57 41436.08 88888.00 2023-07-18 12:49:38.000 199 22460.53 98.57 41436.09 88888.00 2023-07-18 12:49:39.000 199 22460.56 98.62 41436.11 88888.00 2023-07-18 12:49:40.000 199 22460.58 98.76 41436.17 47513.13 2023-07-18 12:49:41.000 199 22460.60 98.90 41436.21 88888.00 2023-07-18 12:49:42.000 199 22460.59 98.94 41436.21 88888.00 2023-07-18 12:49:43.000 199 22460.56 98.88 41436.21 88888.00 2023-07-18 12:49:44.000 199 22460.53 98.81 41436.16 88888.00 2023-07-18 12:49:45.000 199 22460.53 98.78 41436.13 47513.03 2023-07-18 12:49:46.000 199 22460.52 98.75 41436.20 88888.00 2023-07-18 12:49:47.000 199 22460.50 98.75 41436.29 88888.00 2023-07-18 12:49:48.000 199 22460.47 98.81 41436.31 88888.00 2023-07-18 12:49:49.000 199 22460.43 98.87 41436.31 88888.00 2023-07-18 12:49:50.000 199 22460.39 98.88 41436.30 47512.95 2023-07-18 12:49:51.000 199 22460.37 98.87 41436.25 88888.00 2023-07-18 12:49:52.000 199 22460.35 98.86 41436.18 88888.00 2023-07-18 12:49:53.000 199 22460.28 98.81 41436.12 88888.00 2023-07-18 12:49:54.000 199 22460.23 98.80 41436.07 88888.00 2023-07-18 12:49:55.000 199 22460.23 98.82 41436.04 47512.94 2023-07-18 12:49:56.000 199 22460.26 98.85 41436.04 88888.00 2023-07-18 12:49:57.000 199 22460.28 98.91 41436.09 88888.00 2023-07-18 12:49:58.000 199 22460.30 98.98 41436.13 88888.00 2023-07-18 12:49:59.000 199 22460.31 99.00 41436.18 88888.00 2023-07-18 12:50:00.000 199 22460.31 98.97 41436.19 47512.84 2023-07-18 12:50:01.000 199 22460.26 98.95 41436.15 88888.00 2023-07-18 12:50:02.000 199 22460.19 98.93 41436.12 88888.00 2023-07-18 12:50:03.000 199 22460.16 98.90 41436.11 88888.00 2023-07-18 12:50:04.000 199 22460.18 98.89 41436.08 88888.00 2023-07-18 12:50:05.000 199 22460.20 98.91 41436.11 47512.80 2023-07-18 12:50:06.000 199 22460.19 98.96 41436.20 88888.00 2023-07-18 12:50:07.000 199 22460.10 99.03 41436.27 88888.00 2023-07-18 12:50:08.000 199 22460.00 99.07 41436.28 88888.00 2023-07-18 12:50:09.000 199 22459.97 99.02 41436.25 88888.00 2023-07-18 12:50:10.000 199 22459.96 98.96 41436.19 47512.79 2023-07-18 12:50:11.000 199 22459.91 98.97 41436.16 88888.00 2023-07-18 12:50:12.000 199 22459.87 99.02 41436.16 88888.00 2023-07-18 12:50:13.000 199 22459.88 99.05 41436.18 88888.00 2023-07-18 12:50:14.000 199 22459.88 99.06 41436.19 88888.00 2023-07-18 12:50:15.000 199 22459.84 99.09 41436.20 47512.60 2023-07-18 12:50:16.000 199 22459.83 99.14 41436.16 88888.00 2023-07-18 12:50:17.000 199 22459.84 99.15 41436.06 88888.00 2023-07-18 12:50:18.000 199 22459.82 99.14 41436.01 88888.00 2023-07-18 12:50:19.000 199 22459.81 99.15 41436.07 88888.00 2023-07-18 12:50:20.000 199 22459.85 99.17 41436.14 47512.63 2023-07-18 12:50:21.000 199 22459.87 99.19 41436.16 88888.00 2023-07-18 12:50:22.000 199 22459.83 99.21 41436.19 88888.00 2023-07-18 12:50:23.000 199 22459.79 99.18 41436.19 88888.00 2023-07-18 12:50:24.000 199 22459.80 99.11 41436.14 88888.00 2023-07-18 12:50:25.000 199 22459.77 99.05 41436.05 47512.63 2023-07-18 12:50:26.000 199 22459.70 99.03 41435.96 88888.00 2023-07-18 12:50:27.000 199 22459.64 99.06 41435.93 88888.00 2023-07-18 12:50:28.000 199 22459.63 99.10 41435.96 88888.00 2023-07-18 12:50:29.000 199 22459.64 99.12 41435.98 88888.00 2023-07-18 12:50:30.000 199 22459.65 99.15 41435.98 47512.55 2023-07-18 12:50:31.000 199 22459.63 99.18 41435.98 88888.00 2023-07-18 12:50:32.000 199 22459.64 99.21 41436.02 88888.00 2023-07-18 12:50:33.000 199 22459.66 99.23 41436.01 88888.00 2023-07-18 12:50:34.000 199 22459.62 99.21 41435.99 88888.00 2023-07-18 12:50:35.000 199 22459.51 99.18 41436.02 47512.53 2023-07-18 12:50:36.000 199 22459.42 99.14 41436.06 88888.00 2023-07-18 12:50:37.000 199 22459.40 99.09 41436.07 88888.00 2023-07-18 12:50:38.000 199 22459.42 99.12 41436.07 88888.00 2023-07-18 12:50:39.000 199 22459.46 99.23 41436.05 88888.00 2023-07-18 12:50:40.000 199 22459.42 99.28 41436.02 47512.41 2023-07-18 12:50:41.000 199 22459.34 99.27 41435.99 88888.00 2023-07-18 12:50:42.000 199 22459.34 99.27 41435.98 88888.00 2023-07-18 12:50:43.000 199 22459.38 99.28 41435.99 88888.00 2023-07-18 12:50:44.000 199 22459.38 99.28 41435.93 88888.00 2023-07-18 12:50:45.000 199 22459.34 99.28 41435.87 47512.40 2023-07-18 12:50:46.000 199 22459.32 99.28 41435.93 88888.00 2023-07-18 12:50:47.000 199 22459.34 99.31 41435.99 88888.00 2023-07-18 12:50:48.000 199 22459.36 99.41 41436.01 88888.00 2023-07-18 12:50:49.000 199 22459.35 99.50 41436.04 88888.00 2023-07-18 12:50:50.000 199 22459.35 99.48 41436.00 47512.34 2023-07-18 12:50:51.000 199 22459.32 99.39 41435.96 88888.00 2023-07-18 12:50:52.000 199 22459.26 99.36 41435.96 88888.00 2023-07-18 12:50:53.000 199 22459.19 99.39 41435.96 88888.00 2023-07-18 12:50:54.000 199 22459.22 99.45 41435.95 88888.00 2023-07-18 12:50:55.000 199 22459.31 99.47 41436.01 47512.27 2023-07-18 12:50:56.000 199 22459.34 99.48 41436.09 88888.00 2023-07-18 12:50:57.000 199 22459.29 99.53 41436.10 88888.00 2023-07-18 12:50:58.000 199 22459.22 99.62 41436.03 88888.00 2023-07-18 12:50:59.000 199 22459.17 99.61 41435.96 88888.00 2023-07-18 12:51:00.000 199 22459.13 99.53 41435.91 47512.26 2023-07-18 12:51:01.000 199 22459.12 99.52 41435.90 88888.00 2023-07-18 12:51:02.000 199 22459.19 99.59 41435.99 88888.00 2023-07-18 12:51:03.000 199 22459.28 99.68 41436.12 88888.00 2023-07-18 12:51:04.000 199 22459.29 99.77 41436.12 88888.00 2023-07-18 12:51:05.000 199 22459.20 99.79 41436.01 47512.27 2023-07-18 12:51:06.000 199 22459.16 99.74 41435.90 88888.00 2023-07-18 12:51:07.000 199 22459.17 99.67 41435.83 88888.00 2023-07-18 12:51:08.000 199 22459.17 99.60 41435.82 88888.00 2023-07-18 12:51:09.000 199 22459.18 99.60 41435.82 88888.00 2023-07-18 12:51:10.000 199 22459.19 99.66 41435.80 47512.20 2023-07-18 12:51:11.000 199 22459.20 99.72 41435.82 88888.00 2023-07-18 12:51:12.000 199 22459.19 99.79 41435.91 88888.00 2023-07-18 12:51:13.000 199 22459.19 99.84 41435.98 88888.00 2023-07-18 12:51:14.000 199 22459.17 99.88 41435.98 88888.00 2023-07-18 12:51:15.000 199 22459.10 99.86 41435.93 47512.20 2023-07-18 12:51:16.000 199 22459.01 99.79 41435.85 88888.00 2023-07-18 12:51:17.000 199 22458.94 99.76 41435.80 88888.00 2023-07-18 12:51:18.000 199 22458.92 99.80 41435.79 88888.00 2023-07-18 12:51:19.000 199 22458.94 99.88 41435.81 88888.00 2023-07-18 12:51:20.000 199 22458.96 99.94 41435.81 47512.18 2023-07-18 12:51:21.000 199 22458.95 99.96 41435.81 88888.00 2023-07-18 12:51:22.000 199 22458.95 99.97 41435.88 88888.00 2023-07-18 12:51:23.000 199 22458.98 99.96 41435.96 88888.00 2023-07-18 12:51:24.000 199 22458.94 99.92 41435.91 88888.00 2023-07-18 12:51:25.000 199 22458.88 99.92 41435.84 47512.11 2023-07-18 12:51:26.000 199 22458.85 99.98 41435.86 88888.00 2023-07-18 12:51:27.000 199 22458.88 100.02 41435.91 88888.00 2023-07-18 12:51:28.000 199 22458.92 100.04 41435.89 88888.00 2023-07-18 12:51:29.000 199 22458.96 100.04 41435.84 88888.00 2023-07-18 12:51:30.000 199 22458.99 100.04 41435.82 47512.20 2023-07-18 12:51:31.000 199 22459.00 100.03 41435.88 88888.00 2023-07-18 12:51:32.000 199 22458.94 100.01 41435.95 88888.00 2023-07-18 12:51:33.000 199 22458.87 100.00 41435.97 88888.00 2023-07-18 12:51:34.000 199 22458.85 100.01 41435.97 88888.00 2023-07-18 12:51:35.000 199 22458.89 100.02 41435.94 47512.13 2023-07-18 12:51:36.000 199 22458.90 100.07 41435.87 88888.00 2023-07-18 12:51:37.000 199 22458.88 100.15 41435.86 88888.00 2023-07-18 12:51:38.000 199 22458.89 100.20 41435.93 88888.00 2023-07-18 12:51:39.000 199 22458.92 100.21 41436.01 88888.00 2023-07-18 12:51:40.000 199 22458.94 100.20 41436.03 47512.11 2023-07-18 12:51:41.000 199 22458.88 100.21 41435.99 88888.00 2023-07-18 12:51:42.000 199 22458.83 100.24 41435.98 88888.00 2023-07-18 12:51:43.000 199 22458.82 100.22 41436.02 88888.00 2023-07-18 12:51:44.000 199 22458.84 100.15 41436.02 88888.00 2023-07-18 12:51:45.000 199 22458.88 100.14 41435.95 47512.08 2023-07-18 12:51:46.000 199 22458.88 100.17 41435.84 88888.00 2023-07-18 12:51:47.000 199 22458.88 100.20 41435.79 88888.00 2023-07-18 12:51:48.000 199 22458.87 100.22 41435.84 88888.00 2023-07-18 12:51:49.000 199 22458.81 100.22 41435.91 88888.00 2023-07-18 12:51:50.000 199 22458.75 100.16 41435.90 47512.08 2023-07-18 12:51:51.000 199 22458.77 100.15 41435.84 88888.00 2023-07-18 12:51:52.000 199 22458.84 100.22 41435.80 88888.00 2023-07-18 12:51:53.000 199 22458.91 100.32 41435.84 88888.00 2023-07-18 12:51:54.000 199 22458.93 100.38 41435.88 88888.00 2023-07-18 12:51:55.000 199 22458.87 100.40 41435.86 47512.08 2023-07-18 12:51:56.000 199 22458.85 100.42 41435.82 88888.00 2023-07-18 12:51:57.000 199 22458.87 100.43 41435.77 88888.00 2023-07-18 12:51:58.000 199 22458.83 100.42 41435.73 88888.00 2023-07-18 12:51:59.000 199 22458.77 100.41 41435.76 88888.00 2023-07-18 12:52:00.000 199 22458.78 100.39 41435.83 47512.17 2023-07-18 12:52:01.000 199 22458.88 100.36 41435.89 88888.00 2023-07-18 12:52:02.000 199 22458.99 100.31 41435.97 88888.00 2023-07-18 12:52:03.000 199 22459.07 100.28 41436.06 88888.00 2023-07-18 12:52:04.000 199 22459.12 100.31 41436.06 88888.00 2023-07-18 12:52:05.000 199 22459.13 100.34 41435.99 47512.19 2023-07-18 12:52:06.000 199 22459.11 100.36 41435.94 88888.00 2023-07-18 12:52:07.000 199 22459.10 100.36 41435.97 88888.00 2023-07-18 12:52:08.000 199 22459.11 100.33 41436.01 88888.00 2023-07-18 12:52:09.000 199 22459.16 100.30 41436.02 88888.00 2023-07-18 12:52:10.000 199 22459.19 100.34 41435.97 47512.30 2023-07-18 12:52:11.000 199 22459.19 100.40 41435.86 88888.00 2023-07-18 12:52:12.000 199 22459.22 100.40 41435.81 88888.00 2023-07-18 12:52:13.000 199 22459.28 100.40 41435.83 88888.00 2023-07-18 12:52:14.000 199 22459.26 100.36 41435.86 88888.00 2023-07-18 12:52:15.000 199 22459.19 100.32 41435.88 47512.33 2023-07-18 12:52:16.000 199 22459.20 100.33 41435.91 88888.00 2023-07-18 12:52:17.000 199 22459.26 100.37 41435.91 88888.00 2023-07-18 12:52:18.000 199 22459.32 100.44 41435.90 88888.00 2023-07-18 12:52:19.000 199 22459.42 100.42 41435.91 88888.00 2023-07-18 12:52:20.000 199 22459.49 100.33 41435.90 47512.39 2023-07-18 12:52:21.000 199 22459.51 100.28 41435.85 88888.00 2023-07-18 12:52:22.000 199 22459.53 100.25 41435.79 88888.00 2023-07-18 12:52:23.000 199 22459.58 100.20 41435.72 88888.00 2023-07-18 12:52:24.000 199 22459.65 100.18 41435.66 88888.00 2023-07-18 12:52:25.000 199 22459.69 100.19 41435.62 47512.48 2023-07-18 12:52:26.000 199 22459.72 100.22 41435.62 88888.00 2023-07-18 12:52:27.000 199 22459.72 100.25 41435.64 88888.00 2023-07-18 12:52:28.000 199 22459.76 100.27 41435.69 88888.00 2023-07-18 12:52:29.000 199 22459.87 100.30 41435.78 88888.00 2023-07-18 12:52:30.000 199 22460.00 100.29 41435.81 47512.64 2023-07-18 12:52:31.000 199 22460.00 100.25 41435.76 88888.00 2023-07-18 12:52:32.000 199 22459.96 100.23 41435.77 88888.00 2023-07-18 12:52:33.000 199 22460.00 100.27 41435.89 88888.00 2023-07-18 12:52:34.000 199 22460.07 100.29 41435.99 88888.00 2023-07-18 12:52:35.000 199 22460.10 100.33 41435.96 47512.70 2023-07-18 12:52:36.000 199 22460.08 100.37 41435.93 88888.00 2023-07-18 12:52:37.000 199 22460.10 100.38 41435.99 88888.00 2023-07-18 12:52:38.000 199 22460.15 100.36 41436.07 88888.00 2023-07-18 12:52:39.000 199 22460.14 100.30 41436.07 88888.00 2023-07-18 12:52:40.000 199 22460.10 100.22 41435.98 47512.82 2023-07-18 12:52:41.000 199 22460.12 100.17 41435.89 88888.00 2023-07-18 12:52:42.000 199 22460.20 100.16 41435.94 88888.00 2023-07-18 12:52:43.000 199 22460.35 100.20 41436.06 88888.00 2023-07-18 12:52:44.000 199 22460.48 100.24 41436.11 88888.00 2023-07-18 12:52:45.000 199 22460.52 100.25 41436.06 47512.89 2023-07-18 12:52:46.000 199 22460.50 100.26 41436.02 88888.00 2023-07-18 12:52:47.000 199 22460.47 100.28 41435.98 88888.00 2023-07-18 12:52:48.000 199 22460.40 100.28 41435.89 88888.00 2023-07-18 12:52:49.000 199 22460.34 100.28 41435.85 88888.00 2023-07-18 12:52:50.000 199 22460.37 100.28 41435.91 47512.99 2023-07-18 12:52:51.000 199 22460.49 100.27 41436.02 88888.00 2023-07-18 12:52:52.000 199 22460.59 100.22 41436.07 88888.00 2023-07-18 12:52:53.000 199 22460.61 100.15 41436.05 88888.00 2023-07-18 12:52:54.000 199 22460.58 100.12 41436.02 88888.00 2023-07-18 12:52:55.000 199 22460.56 100.08 41436.00 47513.00 2023-07-18 12:52:56.000 199 22460.57 100.00 41436.04 88888.00 2023-07-18 12:52:57.000 199 22460.58 99.99 41436.12 88888.00 2023-07-18 12:52:58.000 199 22460.60 100.03 41436.15 88888.00 2023-07-18 12:52:59.000 199 22460.62 100.05 41436.14 88888.00 2023-07-18 12:53:00.000 199 22460.65 100.04 41436.12 47513.11 2023-07-18 12:53:01.000 199 22460.67 100.08 41436.14 88888.00 2023-07-18 12:53:02.000 199 22460.69 100.14 41436.17 88888.00 2023-07-18 12:53:03.000 199 22460.69 100.09 41436.13 88888.00 2023-07-18 12:53:04.000 199 22460.72 100.00 41436.11 88888.00 2023-07-18 12:53:05.000 199 22460.81 100.01 41436.18 47513.28 2023-07-18 12:53:06.000 199 22460.91 100.09 41436.21 88888.00 2023-07-18 12:53:07.000 199 22460.96 100.07 41436.17 88888.00 2023-07-18 12:53:08.000 199 22461.00 100.06 41436.18 88888.00 2023-07-18 12:53:09.000 199 22461.04 100.08 41436.18 88888.00 2023-07-18 12:53:10.000 199 22461.09 100.06 41436.11 47513.34 2023-07-18 12:53:11.000 199 22461.13 99.97 41436.07 88888.00 2023-07-18 12:53:12.000 199 22461.12 99.91 41436.15 88888.00 2023-07-18 12:53:13.000 199 22461.14 99.91 41436.25 88888.00 2023-07-18 12:53:14.000 199 22461.15 99.92 41436.25 88888.00 2023-07-18 12:53:15.000 199 22461.15 99.86 41436.18 47513.44 2023-07-18 12:53:16.000 199 22461.17 99.80 41436.19 88888.00 2023-07-18 12:53:17.000 199 22461.21 99.79 41436.26 88888.00 2023-07-18 12:53:18.000 199 22461.26 99.83 41436.27 88888.00 2023-07-18 12:53:19.000 199 22461.32 99.85 41436.23 88888.00 2023-07-18 12:53:20.000 199 22461.38 99.80 41436.24 47513.55 2023-07-18 12:53:21.000 199 22461.42 99.70 41436.27 88888.00 2023-07-18 12:53:22.000 199 22461.44 99.61 41436.25 88888.00 2023-07-18 12:53:23.000 199 22461.49 99.60 41436.26 88888.00 2023-07-18 12:53:24.000 199 22461.58 99.65 41436.32 88888.00 2023-07-18 12:53:25.000 199 22461.68 99.71 41436.38 47513.70 2023-07-18 12:53:26.000 199 22461.73 99.71 41436.35 88888.00 2023-07-18 12:53:27.000 199 22461.76 99.66 41436.30 88888.00 2023-07-18 12:53:28.000 199 22461.84 99.62 41436.34 88888.00 2023-07-18 12:53:29.000 199 22461.89 99.59 41436.37 88888.00 2023-07-18 12:53:30.000 199 22461.88 99.58 41436.31 47513.85 2023-07-18 12:53:31.000 199 22461.87 99.59 41436.23 88888.00 2023-07-18 12:53:32.000 199 22461.88 99.63 41436.18 88888.00 2023-07-18 12:53:33.000 199 22461.94 99.68 41436.19 88888.00 2023-07-18 12:53:34.000 199 22461.98 99.68 41436.24 88888.00 2023-07-18 12:53:35.000 199 22461.98 99.65 41436.27 47513.93 2023-07-18 12:53:36.000 199 22461.99 99.58 41436.24 88888.00 2023-07-18 12:53:37.000 199 22462.02 99.50 41436.21 88888.00 2023-07-18 12:53:38.000 199 22462.04 99.48 41436.21 88888.00 2023-07-18 12:53:39.000 199 22462.08 99.48 41436.22 88888.00 2023-07-18 12:53:40.000 199 22462.12 99.44 41436.21 47514.02 2023-07-18 12:53:41.000 199 22462.18 99.42 41436.20 88888.00 2023-07-18 12:53:42.000 199 22462.24 99.44 41436.20 88888.00 2023-07-18 12:53:43.000 199 22462.28 99.51 41436.19 88888.00 2023-07-18 12:53:44.000 199 22462.32 99.56 41436.16 88888.00 2023-07-18 12:53:45.000 199 22462.37 99.50 41436.11 47514.14 2023-07-18 12:53:46.000 199 22462.40 99.34 41436.06 88888.00 2023-07-18 12:53:47.000 199 22462.40 99.26 41436.08 88888.00 2023-07-18 12:53:48.000 199 22462.42 99.27 41436.16 88888.00 2023-07-18 12:53:49.000 199 22462.48 99.29 41436.27 88888.00 2023-07-18 12:53:50.000 199 22462.54 99.33 41436.34 47514.26 2023-07-18 12:53:51.000 199 22462.57 99.38 41436.36 88888.00 2023-07-18 12:53:52.000 199 22462.57 99.37 41436.35 88888.00 2023-07-18 12:53:53.000 199 22462.57 99.35 41436.33 88888.00 2023-07-18 12:53:54.000 199 22462.59 99.34 41436.32 88888.00 2023-07-18 12:53:55.000 199 22462.62 99.34 41436.34 47514.26 2023-07-18 12:53:56.000 199 22462.64 99.34 41436.37 88888.00 2023-07-18 12:53:57.000 199 22462.69 99.32 41436.39 88888.00 2023-07-18 12:53:58.000 199 22462.77 99.30 41436.39 88888.00 2023-07-18 12:53:59.000 199 22462.79 99.24 41436.35 88888.00 2023-07-18 12:54:00.000 199 22462.78 99.17 41436.32 47514.41 2023-07-18 12:54:01.000 199 22462.83 99.17 41436.37 88888.00 2023-07-18 12:54:02.000 199 22462.86 99.13 41436.37 88888.00 2023-07-18 12:54:03.000 199 22462.84 99.02 41436.34 88888.00 2023-07-18 12:54:04.000 199 22462.85 98.96 41436.39 88888.00 2023-07-18 12:54:05.000 199 22462.92 99.00 41436.48 47514.52 2023-07-18 12:54:06.000 199 22462.98 99.07 41436.51 88888.00 2023-07-18 12:54:07.000 199 22463.02 99.08 41436.51 88888.00 2023-07-18 12:54:08.000 199 22463.06 99.01 41436.53 88888.00 2023-07-18 12:54:09.000 199 22463.13 98.96 41436.54 88888.00 2023-07-18 12:54:10.000 199 22463.18 98.94 41436.56 47514.65 2023-07-18 12:54:11.000 199 22463.19 98.95 41436.62 88888.00 2023-07-18 12:54:12.000 199 22463.21 98.97 41436.59 88888.00 2023-07-18 12:54:13.000 199 22463.25 98.97 41436.52 88888.00 2023-07-18 12:54:14.000 199 22463.26 98.94 41436.52 88888.00 2023-07-18 12:54:15.000 199 22463.23 98.88 41436.56 47514.74 2023-07-18 12:54:16.000 199 22463.21 98.81 41436.56 88888.00 2023-07-18 12:54:17.000 199 22463.24 98.79 41436.62 88888.00 2023-07-18 12:54:18.000 199 22463.30 98.76 41436.66 88888.00 2023-07-18 12:54:19.000 199 22463.31 98.65 41436.59 88888.00 2023-07-18 12:54:20.000 199 22463.34 98.58 41436.49 47514.83 2023-07-18 12:54:21.000 199 22463.42 98.60 41436.54 88888.00 2023-07-18 12:54:22.000 199 22463.52 98.63 41436.69 88888.00 2023-07-18 12:54:23.000 199 22463.60 98.66 41436.79 88888.00 2023-07-18 12:54:24.000 199 22463.65 98.64 41436.73 88888.00 2023-07-18 12:54:25.000 199 22463.67 98.57 41436.60 47514.99 2023-07-18 12:54:26.000 199 22463.66 98.50 41436.52 88888.00 2023-07-18 12:54:27.000 199 22463.63 98.49 41436.50 88888.00 2023-07-18 12:54:28.000 199 22463.62 98.53 41436.52 88888.00 2023-07-18 12:54:29.000 199 22463.65 98.55 41436.52 88888.00 2023-07-18 12:54:30.000 199 22463.69 98.53 41436.52 47515.06 2023-07-18 12:54:31.000 199 22463.76 98.52 41436.59 88888.00 2023-07-18 12:54:32.000 199 22463.82 98.49 41436.69 88888.00 2023-07-18 12:54:33.000 199 22463.80 98.48 41436.71 88888.00 2023-07-18 12:54:34.000 199 22463.78 98.50 41436.62 88888.00 2023-07-18 12:54:35.000 199 22463.80 98.47 41436.54 47515.12 2023-07-18 12:54:36.000 199 22463.82 98.40 41436.55 88888.00 2023-07-18 12:54:37.000 199 22463.83 98.37 41436.63 88888.00 2023-07-18 12:54:38.000 199 22463.82 98.33 41436.67 88888.00 2023-07-18 12:54:39.000 199 22463.82 98.27 41436.68 88888.00 2023-07-18 12:54:40.000 199 22463.84 98.22 41436.69 47515.27 2023-07-18 12:54:41.000 199 22463.90 98.27 41436.75 88888.00 2023-07-18 12:54:42.000 199 22463.94 98.34 41436.78 88888.00 2023-07-18 12:54:43.000 199 22463.97 98.32 41436.71 88888.00 2023-07-18 12:54:44.000 199 22464.00 98.24 41436.65 88888.00 2023-07-18 12:54:45.000 199 22464.03 98.18 41436.66 47515.28 2023-07-18 12:54:46.000 199 22464.05 98.15 41436.68 88888.00 2023-07-18 12:54:47.000 199 22464.06 98.08 41436.66 88888.00 2023-07-18 12:54:48.000 199 22464.11 98.00 41436.68 88888.00 2023-07-18 12:54:49.000 199 22464.19 97.99 41436.77 88888.00 2023-07-18 12:54:50.000 199 22464.23 98.03 41436.81 47515.32 2023-07-18 12:54:51.000 199 22464.19 98.02 41436.74 88888.00 2023-07-18 12:54:52.000 199 22464.15 97.93 41436.71 88888.00 2023-07-18 12:54:53.000 199 22464.18 97.89 41436.79 88888.00 2023-07-18 12:54:54.000 199 22464.19 97.91 41436.85 88888.00 2023-07-18 12:54:55.000 199 22464.19 97.90 41436.86 47515.43 2023-07-18 12:54:56.000 199 22464.23 97.88 41436.86 88888.00 2023-07-18 12:54:57.000 199 22464.28 97.90 41436.84 88888.00 2023-07-18 12:54:58.000 199 22464.29 97.92 41436.79 88888.00 2023-07-18 12:54:59.000 199 22464.28 97.89 41436.69 88888.00 2023-07-18 12:55:00.000 199 22464.30 97.79 41436.62 47515.45 2023-07-18 12:55:01.000 199 22464.34 97.76 41436.63 88888.00 2023-07-18 12:55:02.000 199 22464.39 97.81 41436.71 88888.00 2023-07-18 12:55:03.000 199 22464.38 97.80 41436.82 88888.00 2023-07-18 12:55:04.000 199 22464.33 97.73 41436.90 88888.00 2023-07-18 12:55:05.000 199 22464.35 97.69 41436.91 47515.55 2023-07-18 12:55:06.000 199 22464.41 97.67 41436.90 88888.00 2023-07-18 12:55:07.000 199 22464.42 97.63 41436.93 88888.00 2023-07-18 12:55:08.000 199 22464.44 97.58 41436.93 88888.00 2023-07-18 12:55:09.000 199 22464.50 97.55 41436.90 88888.00 2023-07-18 12:55:10.000 199 22464.54 97.53 41436.88 47515.61 2023-07-18 12:55:11.000 199 22464.56 97.52 41436.91 88888.00 2023-07-18 12:55:12.000 199 22464.59 97.54 41436.95 88888.00 2023-07-18 12:55:13.000 199 22464.65 97.58 41436.94 88888.00 2023-07-18 12:55:14.000 199 22464.67 97.58 41436.91 88888.00 2023-07-18 12:55:15.000 199 22464.65 97.52 41436.92 47515.68 2023-07-18 12:55:16.000 199 22464.61 97.46 41436.97 88888.00 2023-07-18 12:55:17.000 199 22464.59 97.39 41437.00 88888.00 2023-07-18 12:55:18.000 199 22464.60 97.32 41436.99 88888.00 2023-07-18 12:55:19.000 199 22464.61 97.28 41437.01 88888.00 2023-07-18 12:55:20.000 199 22464.65 97.30 41437.10 47515.79 2023-07-18 12:55:21.000 199 22464.69 97.35 41437.18 88888.00 2023-07-18 12:55:22.000 199 22464.73 97.32 41437.17 88888.00 2023-07-18 12:55:23.000 199 22464.74 97.24 41437.12 88888.00 2023-07-18 12:55:24.000 199 22464.75 97.21 41437.05 88888.00 2023-07-18 12:55:25.000 199 22464.74 97.18 41436.96 47515.83 2023-07-18 12:55:26.000 199 22464.74 97.11 41436.94 88888.00 2023-07-18 12:55:27.000 199 22464.76 97.06 41436.96 88888.00 2023-07-18 12:55:28.000 199 22464.78 97.08 41437.00 88888.00 2023-07-18 12:55:29.000 199 22464.82 97.12 41437.07 88888.00 2023-07-18 12:55:30.000 199 22464.84 97.14 41437.13 47515.84 2023-07-18 12:55:31.000 199 22464.85 97.11 41437.14 88888.00 2023-07-18 12:55:32.000 199 22464.84 97.09 41437.17 88888.00 2023-07-18 12:55:33.000 199 22464.82 97.10 41437.17 88888.00 2023-07-18 12:55:34.000 199 22464.83 97.08 41437.10 88888.00 2023-07-18 12:55:35.000 199 22464.84 97.01 41437.02 47515.89 2023-07-18 12:55:36.000 199 22464.84 96.93 41437.00 88888.00 2023-07-18 12:55:37.000 199 22464.84 96.91 41437.03 88888.00 2023-07-18 12:55:38.000 199 22464.83 96.93 41437.08 88888.00 2023-07-18 12:55:39.000 199 22464.77 96.97 41437.09 88888.00 2023-07-18 12:55:40.000 199 22464.78 97.01 41437.06 47515.96 2023-07-18 12:55:41.000 199 22464.87 97.01 41437.07 88888.00 2023-07-18 12:55:42.000 199 22464.91 96.98 41437.08 88888.00 2023-07-18 12:55:43.000 199 22464.89 96.98 41437.10 88888.00 2023-07-18 12:55:44.000 199 22464.87 97.01 41437.10 88888.00 2023-07-18 12:55:45.000 199 22464.85 96.96 41437.07 47515.96 2023-07-18 12:55:46.000 199 22464.84 96.86 41437.11 88888.00 2023-07-18 12:55:47.000 199 22464.81 96.80 41437.18 88888.00 2023-07-18 12:55:48.000 199 22464.81 96.78 41437.16 88888.00 2023-07-18 12:55:49.000 199 22464.85 96.78 41437.09 88888.00 2023-07-18 12:55:50.000 199 22464.90 96.79 41437.04 47516.02 2023-07-18 12:55:51.000 199 22464.90 96.83 41437.06 88888.00 2023-07-18 12:55:52.000 199 22464.85 96.86 41437.08 88888.00 2023-07-18 12:55:53.000 199 22464.82 96.84 41437.11 88888.00 2023-07-18 12:55:54.000 199 22464.81 96.80 41437.13 88888.00 2023-07-18 12:55:55.000 199 22464.75 96.77 41437.11 47516.02 2023-07-18 12:55:56.000 199 22464.67 96.76 41437.09 88888.00 2023-07-18 12:55:57.000 199 22464.71 96.78 41437.14 88888.00 2023-07-18 12:55:58.000 199 22464.83 96.75 41437.16 88888.00 2023-07-18 12:55:59.000 199 22464.88 96.71 41437.12 88888.00 2023-07-18 12:56:00.000 199 22464.86 96.75 41437.13 47516.08 2023-07-18 12:56:01.000 199 22464.83 96.77 41437.18 88888.00 2023-07-18 12:56:02.000 199 22464.79 96.69 41437.17 88888.00 2023-07-18 12:56:03.000 199 22464.78 96.62 41437.19 88888.00 2023-07-18 12:56:04.000 199 22464.81 96.58 41437.25 88888.00 2023-07-18 12:56:05.000 199 22464.83 96.55 41437.23 47516.05 2023-07-18 12:56:06.000 199 22464.84 96.55 41437.20 88888.00 2023-07-18 12:56:07.000 199 22464.84 96.52 41437.21 88888.00 2023-07-18 12:56:08.000 199 22464.82 96.44 41437.22 88888.00 2023-07-18 12:56:09.000 199 22464.82 96.42 41437.25 88888.00 2023-07-18 12:56:10.000 199 22464.81 96.50 41437.26 47516.04 2023-07-18 12:56:11.000 199 22464.78 96.54 41437.24 88888.00 2023-07-18 12:56:12.000 199 22464.76 96.51 41437.22 88888.00 2023-07-18 12:56:13.000 199 22464.78 96.48 41437.23 88888.00 2023-07-18 12:56:14.000 199 22464.81 96.48 41437.25 88888.00 2023-07-18 12:56:15.000 199 22464.79 96.44 41437.18 47516.08 2023-07-18 12:56:16.000 199 22464.77 96.41 41437.10 88888.00 2023-07-18 12:56:17.000 199 22464.78 96.39 41437.12 88888.00 2023-07-18 12:56:18.000 199 22464.79 96.36 41437.16 88888.00 2023-07-18 12:56:19.000 199 22464.83 96.36 41437.16 88888.00 2023-07-18 12:56:20.000 199 22464.87 96.39 41437.17 47516.09 2023-07-18 12:56:21.000 199 22464.88 96.35 41437.20 88888.00 2023-07-18 12:56:22.000 199 22464.84 96.28 41437.20 88888.00 2023-07-18 12:56:23.000 199 22464.77 96.25 41437.16 88888.00 2023-07-18 12:56:24.000 199 22464.76 96.29 41437.19 88888.00 2023-07-18 12:56:25.000 199 22464.81 96.34 41437.31 47516.09 2023-07-18 12:56:26.000 199 22464.80 96.32 41437.33 88888.00 2023-07-18 12:56:27.000 199 22464.73 96.29 41437.27 88888.00 2023-07-18 12:56:28.000 199 22464.64 96.28 41437.22 88888.00 2023-07-18 12:56:29.000 199 22464.58 96.28 41437.25 88888.00 2023-07-18 12:56:30.000 199 22464.58 96.32 41437.35 47516.06 2023-07-18 12:56:31.000 199 22464.62 96.36 41437.46 88888.00 2023-07-18 12:56:32.000 199 22464.64 96.35 41437.47 88888.00 2023-07-18 12:56:33.000 199 22464.66 96.30 41437.41 88888.00 2023-07-18 12:56:34.000 199 22464.69 96.26 41437.39 88888.00 2023-07-18 12:56:35.000 199 22464.67 96.23 41437.39 47516.07 2023-07-18 12:56:36.000 199 22464.60 96.21 41437.41 88888.00 2023-07-18 12:56:37.000 199 22464.58 96.23 41437.45 88888.00 2023-07-18 12:56:38.000 199 22464.62 96.26 41437.38 88888.00 2023-07-18 12:56:39.000 199 22464.64 96.25 41437.32 88888.00 2023-07-18 12:56:40.000 199 22464.61 96.27 41437.38 47516.06 2023-07-18 12:56:41.000 199 22464.55 96.31 41437.45 88888.00 2023-07-18 12:56:42.000 199 22464.50 96.33 41437.40 88888.00 2023-07-18 12:56:43.000 199 22464.46 96.34 41437.34 88888.00 2023-07-18 12:56:44.000 199 22464.42 96.34 41437.39 88888.00 2023-07-18 12:56:45.000 199 22464.41 96.32 41437.44 47516.00 2023-07-18 12:56:46.000 199 22464.41 96.25 41437.38 88888.00 2023-07-18 12:56:47.000 199 22464.44 96.22 41437.32 88888.00 2023-07-18 12:56:48.000 199 22464.50 96.21 41437.33 88888.00 2023-07-18 12:56:49.000 199 22464.54 96.25 41437.39 88888.00 2023-07-18 12:56:50.000 199 22464.55 96.30 41437.43 47516.01 2023-07-18 12:56:51.000 199 22464.51 96.31 41437.43 88888.00 2023-07-18 12:56:52.000 199 22464.49 96.27 41437.46 88888.00 2023-07-18 12:56:53.000 199 22464.52 96.19 41437.52 88888.00 2023-07-18 12:56:54.000 199 22464.56 96.15 41437.51 88888.00 2023-07-18 12:56:55.000 199 22464.61 96.19 41437.50 47516.00 2023-07-18 12:56:56.000 199 22464.66 96.28 41437.55 88888.00 2023-07-18 12:56:57.000 199 22464.68 96.30 41437.58 88888.00 2023-07-18 12:56:58.000 199 22464.66 96.23 41437.54 88888.00 2023-07-18 12:56:59.000 199 22464.65 96.15 41437.51 88888.00 2023-07-18 12:57:00.000 199 22464.62 96.07 41437.49 47515.97 2023-07-18 12:57:01.000 199 22464.56 96.02 41437.48 88888.00 2023-07-18 12:57:02.000 199 22464.49 96.05 41437.50 88888.00 2023-07-18 12:57:03.000 199 22464.48 96.11 41437.56 88888.00 2023-07-18 12:57:04.000 199 22464.51 96.15 41437.63 88888.00 2023-07-18 12:57:05.000 199 22464.51 96.13 41437.65 47516.00 2023-07-18 12:57:06.000 199 22464.48 96.11 41437.67 88888.00 2023-07-18 12:57:07.000 199 22464.46 96.10 41437.66 88888.00 2023-07-18 12:57:08.000 199 22464.42 96.06 41437.51 88888.00 2023-07-18 12:57:09.000 199 22464.36 96.02 41437.35 88888.00 2023-07-18 12:57:10.000 199 22464.34 96.02 41437.36 47515.99 2023-07-18 12:57:11.000 199 22464.34 96.02 41437.48 88888.00 2023-07-18 12:57:12.000 199 22464.31 96.02 41437.56 88888.00 2023-07-18 12:57:13.000 199 22464.34 96.03 41437.61 88888.00 2023-07-18 12:57:14.000 199 22464.42 96.06 41437.68 88888.00 2023-07-18 12:57:15.000 199 22464.45 96.06 41437.73 47515.91 2023-07-18 12:57:16.000 199 22464.39 96.04 41437.70 88888.00 2023-07-18 12:57:17.000 199 22464.29 96.01 41437.59 88888.00 2023-07-18 12:57:18.000 199 22464.22 96.00 41437.54 88888.00 2023-07-18 12:57:19.000 199 22464.24 96.00 41437.63 88888.00 2023-07-18 12:57:20.000 199 22464.29 96.00 41437.68 47515.92 2023-07-18 12:57:21.000 199 22464.23 95.98 41437.55 88888.00 2023-07-18 12:57:22.000 199 22464.15 95.97 41437.46 88888.00 2023-07-18 12:57:23.000 199 22464.16 96.02 41437.55 88888.00 2023-07-18 12:57:24.000 199 22464.18 96.05 41437.61 88888.00 2023-07-18 12:57:25.000 199 22464.16 96.02 41437.54 47515.93 2023-07-18 12:57:26.000 199 22464.15 95.96 41437.51 88888.00 2023-07-18 12:57:27.000 199 22464.14 95.89 41437.53 88888.00 2023-07-18 12:57:28.000 199 22464.15 95.84 41437.53 88888.00 2023-07-18 12:57:29.000 199 22464.19 95.85 41437.55 88888.00 2023-07-18 12:57:30.000 199 22464.20 95.88 41437.60 47515.86 2023-07-18 12:57:31.000 199 22464.16 95.91 41437.59 88888.00 2023-07-18 12:57:32.000 199 22464.10 95.92 41437.51 88888.00 2023-07-18 12:57:33.000 199 22463.99 95.83 41437.39 88888.00 2023-07-18 12:57:34.000 199 22463.91 95.75 41437.35 88888.00 2023-07-18 12:57:35.000 199 22463.94 95.75 41437.45 47515.90 2023-07-18 12:57:36.000 199 22464.03 95.78 41437.55 88888.00 2023-07-18 12:57:37.000 199 22464.08 95.79 41437.56 88888.00 2023-07-18 12:57:38.000 199 22464.11 95.79 41437.54 88888.00 2023-07-18 12:57:39.000 199 22464.12 95.84 41437.54 88888.00 2023-07-18 12:57:40.000 199 22464.12 95.90 41437.54 47515.85 2023-07-18 12:57:41.000 199 22464.11 95.87 41437.49 88888.00 2023-07-18 12:57:42.000 199 22464.08 95.80 41437.44 88888.00 2023-07-18 12:57:43.000 199 22464.05 95.80 41437.45 88888.00 2023-07-18 12:57:44.000 199 22464.03 95.86 41437.50 88888.00 2023-07-18 12:57:45.000 199 22464.04 95.88 41437.52 47515.85 2023-07-18 12:57:46.000 199 22464.01 95.85 41437.44 88888.00 2023-07-18 12:57:47.000 199 22463.95 95.85 41437.35 88888.00 2023-07-18 12:57:48.000 199 22463.98 95.89 41437.36 88888.00 2023-07-18 12:57:49.000 199 22464.01 95.90 41437.47 88888.00 2023-07-18 12:57:50.000 199 22463.98 95.88 41437.57 47515.78 2023-07-18 12:57:51.000 199 22463.95 95.88 41437.61 88888.00 2023-07-18 12:57:52.000 199 22463.96 95.89 41437.56 88888.00 2023-07-18 12:57:53.000 199 22463.97 95.92 41437.56 88888.00 2023-07-18 12:57:54.000 199 22463.96 95.94 41437.65 88888.00 2023-07-18 12:57:55.000 199 22463.91 95.93 41437.70 47515.71 2023-07-18 12:57:56.000 199 22463.85 95.96 41437.68 88888.00 2023-07-18 12:57:57.000 199 22463.86 96.00 41437.63 88888.00 2023-07-18 12:57:58.000 199 22463.90 95.98 41437.57 88888.00 2023-07-18 12:57:59.000 199 22463.94 95.92 41437.56 88888.00 2023-07-18 12:58:00.000 199 22463.97 95.89 41437.65 47515.77 2023-07-18 12:58:01.000 199 22463.93 95.92 41437.72 88888.00 2023-07-18 12:58:02.000 199 22463.90 95.98 41437.72 88888.00 2023-07-18 12:58:03.000 199 22463.87 95.98 41437.67 88888.00 2023-07-18 12:58:04.000 199 22463.85 95.93 41437.64 88888.00 2023-07-18 12:58:05.000 199 22463.87 95.90 41437.62 47515.69 2023-07-18 12:58:06.000 199 22463.87 95.89 41437.57 88888.00 2023-07-18 12:58:07.000 199 22463.87 95.89 41437.56 88888.00 2023-07-18 12:58:08.000 199 22463.90 95.92 41437.62 88888.00 2023-07-18 12:58:09.000 199 22463.93 95.91 41437.64 88888.00 2023-07-18 12:58:10.000 199 22463.96 95.90 41437.62 47515.76 2023-07-18 12:58:11.000 199 22463.97 95.92 41437.61 88888.00 2023-07-18 12:58:12.000 199 22463.93 95.94 41437.59 88888.00 2023-07-18 12:58:13.000 199 22463.90 95.95 41437.54 88888.00 2023-07-18 12:58:14.000 199 22463.89 95.96 41437.54 88888.00 2023-07-18 12:58:15.000 199 22463.90 95.95 41437.59 47515.72 2023-07-18 12:58:16.000 199 22463.92 95.94 41437.61 88888.00 2023-07-18 12:58:17.000 199 22463.91 95.92 41437.53 88888.00 2023-07-18 12:58:18.000 199 22463.83 95.92 41437.50 88888.00 2023-07-18 12:58:19.000 199 22463.78 95.93 41437.62 88888.00 2023-07-18 12:58:20.000 199 22463.79 95.95 41437.73 47515.72 2023-07-18 12:58:21.000 199 22463.79 95.95 41437.71 88888.00 2023-07-18 12:58:22.000 199 22463.77 95.92 41437.62 88888.00 2023-07-18 12:58:23.000 199 22463.79 95.90 41437.58 88888.00 2023-07-18 12:58:24.000 199 22463.82 95.87 41437.58 88888.00 2023-07-18 12:58:25.000 199 22463.82 95.79 41437.58 47515.77 2023-07-18 12:58:26.000 199 22463.81 95.73 41437.56 88888.00 2023-07-18 12:58:27.000 199 22463.81 95.76 41437.55 88888.00 2023-07-18 12:58:28.000 199 22463.80 95.78 41437.53 88888.00 2023-07-18 12:58:29.000 199 22463.82 95.78 41437.54 88888.00 2023-07-18 12:58:30.000 199 22463.84 95.80 41437.59 47515.70 2023-07-18 12:58:31.000 199 22463.83 95.82 41437.59 88888.00 2023-07-18 12:58:32.000 199 22463.77 95.83 41437.55 88888.00 2023-07-18 12:58:33.000 199 22463.71 95.82 41437.53 88888.00 2023-07-18 12:58:34.000 199 22463.71 95.84 41437.57 88888.00 2023-07-18 12:58:35.000 199 22463.76 95.87 41437.64 47515.72 2023-07-18 12:58:36.000 199 22463.80 95.87 41437.61 88888.00 2023-07-18 12:58:37.000 199 22463.84 95.87 41437.50 88888.00 2023-07-18 12:58:38.000 199 22463.87 95.88 41437.44 88888.00 2023-07-18 12:58:39.000 199 22463.86 95.84 41437.42 88888.00 2023-07-18 12:58:40.000 199 22463.81 95.78 41437.46 47515.73 2023-07-18 12:58:41.000 199 22463.78 95.74 41437.55 88888.00 2023-07-18 12:58:42.000 199 22463.76 95.70 41437.54 88888.00 2023-07-18 12:58:43.000 199 22463.73 95.69 41437.46 88888.00 2023-07-18 12:58:44.000 199 22463.70 95.71 41437.43 88888.00 2023-07-18 12:58:45.000 199 22463.72 95.67 41437.48 47515.68 2023-07-18 12:58:46.000 199 22463.78 95.66 41437.57 88888.00 2023-07-18 12:58:47.000 199 22463.81 95.69 41437.61 88888.00 2023-07-18 12:58:48.000 199 22463.74 95.67 41437.55 88888.00 2023-07-18 12:58:49.000 199 22463.66 95.64 41437.56 88888.00 2023-07-18 12:58:50.000 199 22463.64 95.64 41437.64 47515.72 2023-07-18 12:58:51.000 199 22463.67 95.65 41437.73 88888.00 2023-07-18 12:58:52.000 199 22463.73 95.66 41437.80 88888.00 2023-07-18 12:58:53.000 199 22463.77 95.68 41437.81 88888.00 2023-07-18 12:58:54.000 199 22463.77 95.67 41437.73 88888.00 2023-07-18 12:58:55.000 199 22463.73 95.64 41437.61 47515.69 2023-07-18 12:58:56.000 199 22463.70 95.61 41437.55 88888.00 2023-07-18 12:58:57.000 199 22463.72 95.63 41437.62 88888.00 2023-07-18 12:58:58.000 199 22463.73 95.65 41437.68 88888.00 2023-07-18 12:58:59.000 199 22463.70 95.65 41437.67 88888.00 2023-07-18 12:59:00.000 199 22463.68 95.63 41437.66 47515.72 2023-07-18 12:59:01.000 199 22463.67 95.59 41437.60 88888.00 2023-07-18 12:59:02.000 199 22463.69 95.58 41437.57 88888.00 2023-07-18 12:59:03.000 199 22463.75 95.59 41437.64 88888.00 2023-07-18 12:59:04.000 199 22463.79 95.58 41437.71 88888.00 2023-07-18 12:59:05.000 199 22463.81 95.58 41437.71 47515.77 2023-07-18 12:59:06.000 199 22463.83 95.58 41437.67 88888.00 2023-07-18 12:59:07.000 199 22463.85 95.56 41437.64 88888.00 2023-07-18 12:59:08.000 199 22463.90 95.58 41437.69 88888.00 2023-07-18 12:59:09.000 199 22463.94 95.64 41437.77 88888.00 2023-07-18 12:59:10.000 199 22463.94 95.67 41437.80 47515.79 2023-07-18 12:59:11.000 199 22463.93 95.64 41437.79 88888.00 2023-07-18 12:59:12.000 199 22463.92 95.56 41437.79 88888.00 2023-07-18 12:59:13.000 199 22463.94 95.53 41437.82 88888.00 2023-07-18 12:59:14.000 199 22463.98 95.51 41437.83 88888.00 2023-07-18 12:59:15.000 199 22463.99 95.47 41437.76 47515.82 2023-07-18 12:59:16.000 199 22464.00 95.46 41437.71 88888.00 2023-07-18 12:59:17.000 199 22464.04 95.47 41437.73 88888.00 2023-07-18 12:59:18.000 199 22464.05 95.43 41437.73 88888.00 2023-07-18 12:59:19.000 199 22464.04 95.39 41437.74 88888.00 2023-07-18 12:59:20.000 199 22464.06 95.44 41437.74 47515.85 2023-07-18 12:59:21.000 199 22464.07 95.50 41437.71 88888.00 2023-07-18 12:59:22.000 199 22464.08 95.55 41437.71 88888.00 2023-07-18 12:59:23.000 199 22464.06 95.59 41437.76 88888.00 2023-07-18 12:59:24.000 199 22464.02 95.59 41437.77 88888.00 2023-07-18 12:59:25.000 199 22464.00 95.54 41437.72 47515.94 2023-07-18 12:59:26.000 199 22463.98 95.50 41437.68 88888.00 2023-07-18 12:59:27.000 199 22464.00 95.48 41437.75 88888.00 2023-07-18 12:59:28.000 199 22464.07 95.44 41437.84 88888.00 2023-07-18 12:59:29.000 199 22464.10 95.35 41437.85 88888.00 2023-07-18 12:59:30.000 199 22464.09 95.31 41437.83 47516.04 2023-07-18 12:59:31.000 199 22464.09 95.32 41437.80 88888.00 2023-07-18 12:59:32.000 199 22464.10 95.35 41437.73 88888.00 2023-07-18 12:59:33.000 199 22464.13 95.42 41437.70 88888.00 2023-07-18 12:59:34.000 199 22464.19 95.48 41437.74 88888.00 2023-07-18 12:59:35.000 199 22464.22 95.49 41437.77 47516.10 2023-07-18 12:59:36.000 199 22464.24 95.45 41437.80 88888.00 2023-07-18 12:59:37.000 199 22464.24 95.41 41437.82 88888.00 2023-07-18 12:59:38.000 199 22464.19 95.42 41437.79 88888.00 2023-07-18 12:59:39.000 199 22464.16 95.48 41437.70 88888.00 2023-07-18 12:59:40.000 199 22464.15 95.53 41437.67 47516.09 2023-07-18 12:59:41.000 199 22464.15 95.55 41437.69 88888.00 2023-07-18 12:59:42.000 199 22464.11 95.56 41437.69 88888.00 2023-07-18 12:59:43.000 199 22464.03 95.56 41437.68 88888.00 2023-07-18 12:59:44.000 199 22463.97 95.54 41437.67 88888.00 2023-07-18 12:59:45.000 199 22463.91 95.51 41437.65 47516.00 2023-07-18 12:59:46.000 199 22463.84 95.49 41437.62 88888.00 2023-07-18 12:59:47.000 199 22463.77 95.50 41437.63 88888.00 2023-07-18 12:59:48.000 199 22463.73 95.52 41437.64 88888.00 2023-07-18 12:59:49.000 199 22463.75 95.55 41437.71 88888.00 2023-07-18 12:59:50.000 199 22463.80 95.56 41437.82 47515.98 2023-07-18 12:59:51.000 199 22463.77 95.54 41437.83 88888.00 2023-07-18 12:59:52.000 199 22463.69 95.52 41437.79 88888.00 2023-07-18 12:59:53.000 199 22463.70 95.54 41437.82 88888.00 2023-07-18 12:59:54.000 199 22463.74 95.55 41437.84 88888.00 2023-07-18 12:59:55.000 199 22463.73 95.50 41437.75 47515.94 2023-07-18 12:59:56.000 199 22463.73 95.48 41437.70 88888.00 2023-07-18 12:59:57.000 199 22463.78 95.52 41437.78 88888.00 2023-07-18 12:59:58.000 199 22463.80 95.57 41437.82 88888.00 2023-07-18 12:59:59.000 199 22463.78 95.58 41437.76 88888.00 2023-07-18 13:00:00.000 199 22463.75 95.54 41437.73 47515.93 2023-07-18 13:00:01.000 199 22463.71 95.51 41437.75 88888.00 2023-07-18 13:00:02.000 199 22463.66 95.54 41437.69 88888.00 2023-07-18 13:00:03.000 199 22463.61 95.60 41437.64 88888.00 2023-07-18 13:00:04.000 199 22463.57 95.63 41437.65 88888.00 2023-07-18 13:00:05.000 199 22463.52 95.59 41437.65 47515.87 2023-07-18 13:00:06.000 199 22463.49 95.55 41437.67 88888.00 2023-07-18 13:00:07.000 199 22463.48 95.50 41437.69 88888.00 2023-07-18 13:00:08.000 199 22463.47 95.41 41437.71 88888.00 2023-07-18 13:00:09.000 199 22463.48 95.36 41437.82 88888.00 2023-07-18 13:00:10.000 199 22463.51 95.40 41437.89 47515.80 2023-07-18 13:00:11.000 199 22463.52 95.45 41437.88 88888.00 2023-07-18 13:00:12.000 199 22463.49 95.53 41437.91 88888.00 2023-07-18 13:00:13.000 199 22463.45 95.56 41438.00 88888.00 2023-07-18 13:00:14.000 199 22463.41 95.49 41438.01 88888.00 2023-07-18 13:00:15.000 199 22463.36 95.40 41437.97 47515.80 2023-07-18 13:00:16.000 199 22463.31 95.40 41437.93 88888.00 2023-07-18 13:00:17.000 199 22463.31 95.44 41437.92 88888.00 2023-07-18 13:00:18.000 199 22463.32 95.44 41437.94 88888.00 2023-07-18 13:00:19.000 199 22463.31 95.41 41437.91 88888.00 2023-07-18 13:00:20.000 199 22463.24 95.41 41437.85 47515.73 2023-07-18 13:00:21.000 199 22463.17 95.45 41437.86 88888.00 2023-07-18 13:00:22.000 199 22463.12 95.46 41437.90 88888.00 2023-07-18 13:00:23.000 199 22463.09 95.47 41437.96 88888.00 2023-07-18 13:00:24.000 199 22463.10 95.49 41438.00 88888.00 2023-07-18 13:00:25.000 199 22463.12 95.48 41437.95 47515.68 2023-07-18 13:00:26.000 199 22463.09 95.49 41437.90 88888.00 2023-07-18 13:00:27.000 199 22463.02 95.52 41437.97 88888.00 2023-07-18 13:00:28.000 199 22462.97 95.53 41438.04 88888.00 2023-07-18 13:00:29.000 199 22462.93 95.54 41438.02 88888.00 2023-07-18 13:00:30.000 199 22462.89 95.56 41438.01 47515.62 2023-07-18 13:00:31.000 199 22462.86 95.57 41438.02 88888.00 2023-07-18 13:00:32.000 199 22462.88 95.56 41438.00 88888.00 2023-07-18 13:00:33.000 199 22462.90 95.58 41437.97 88888.00 2023-07-18 13:00:34.000 199 22462.89 95.61 41437.92 88888.00 2023-07-18 13:00:35.000 199 22462.84 95.60 41437.84 47515.56 2023-07-18 13:00:36.000 199 22462.77 95.60 41437.82 88888.00 2023-07-18 13:00:37.000 199 22462.74 95.62 41437.88 88888.00 2023-07-18 13:00:38.000 199 22462.74 95.60 41437.92 88888.00 2023-07-18 13:00:39.000 199 22462.80 95.56 41437.95 88888.00 2023-07-18 13:00:40.000 199 22462.83 95.53 41437.99 47515.57 2023-07-18 13:00:41.000 199 22462.74 95.54 41437.98 88888.00 2023-07-18 13:00:42.000 199 22462.59 95.54 41437.93 88888.00 2023-07-18 13:00:43.000 199 22462.56 95.55 41437.97 88888.00 2023-07-18 13:00:44.000 199 22462.60 95.58 41438.04 88888.00 2023-07-18 13:00:45.000 199 22462.63 95.62 41438.02 47515.52 2023-07-18 13:00:46.000 199 22462.58 95.68 41438.00 88888.00 2023-07-18 13:00:47.000 199 22462.53 95.74 41438.02 88888.00 2023-07-18 13:00:48.000 199 22462.52 95.75 41438.05 88888.00 2023-07-18 13:00:49.000 199 22462.51 95.66 41438.03 88888.00 2023-07-18 13:00:50.000 199 22462.47 95.59 41437.95 47515.44 2023-07-18 13:00:51.000 199 22462.44 95.62 41437.88 88888.00 2023-07-18 13:00:52.000 199 22462.44 95.66 41437.88 88888.00 2023-07-18 13:00:53.000 199 22462.44 95.65 41437.96 88888.00 2023-07-18 13:00:54.000 199 22462.43 95.65 41438.03 88888.00 2023-07-18 13:00:55.000 199 22462.38 95.66 41438.05 47515.40 2023-07-18 13:00:56.000 199 22462.35 95.70 41438.04 88888.00 2023-07-18 13:00:57.000 199 22462.38 95.72 41438.05 88888.00 2023-07-18 13:00:58.000 199 22462.38 95.66 41438.02 88888.00 2023-07-18 13:00:59.000 199 22462.34 95.61 41437.96 88888.00 2023-07-18 13:01:00.000 199 22462.29 95.60 41437.98 47515.31 2023-07-18 13:01:01.000 199 22462.26 95.54 41438.02 88888.00 2023-07-18 13:01:02.000 199 22462.22 95.46 41438.05 88888.00 2023-07-18 13:01:03.000 199 22462.20 95.44 41438.07 88888.00 2023-07-18 13:01:04.000 199 22462.21 95.46 41438.09 88888.00 2023-07-18 13:01:05.000 199 22462.21 95.48 41438.07 47515.27 2023-07-18 13:01:06.000 199 22462.19 95.48 41438.05 88888.00 2023-07-18 13:01:07.000 199 22462.13 95.49 41437.97 88888.00 2023-07-18 13:01:08.000 199 22462.07 95.50 41437.89 88888.00 2023-07-18 13:01:09.000 199 22462.00 95.48 41437.88 88888.00 2023-07-18 13:01:10.000 199 22461.96 95.48 41437.94 47515.20 2023-07-18 13:01:11.000 199 22461.95 95.49 41438.00 88888.00 2023-07-18 13:01:12.000 199 22461.97 95.47 41437.98 88888.00 2023-07-18 13:01:13.000 199 22461.98 95.46 41437.91 88888.00 2023-07-18 13:01:14.000 199 22461.96 95.47 41437.86 88888.00 2023-07-18 13:01:15.000 199 22461.91 95.45 41437.86 47515.14 2023-07-18 13:01:16.000 199 22461.89 95.42 41437.90 88888.00 2023-07-18 13:01:17.000 199 22461.90 95.43 41437.96 88888.00 2023-07-18 13:01:18.000 199 22461.90 95.49 41437.95 88888.00 2023-07-18 13:01:19.000 199 22461.91 95.50 41437.89 88888.00 2023-07-18 13:01:20.000 199 22461.92 95.45 41437.87 47515.13 2023-07-18 13:01:21.000 199 22461.91 95.41 41437.87 88888.00 2023-07-18 13:01:22.000 199 22461.84 95.44 41437.86 88888.00 2023-07-18 13:01:23.000 199 22461.78 95.46 41437.89 88888.00 2023-07-18 13:01:24.000 199 22461.76 95.42 41437.93 88888.00 2023-07-18 13:01:25.000 199 22461.71 95.37 41437.90 47514.95 2023-07-18 13:01:26.000 199 22461.60 95.41 41437.92 88888.00 2023-07-18 13:01:27.000 199 22461.47 95.50 41437.99 88888.00 2023-07-18 13:01:28.000 199 22461.40 95.54 41438.03 88888.00 2023-07-18 13:01:29.000 199 22461.40 95.56 41438.01 88888.00 2023-07-18 13:01:30.000 199 22461.38 95.57 41437.94 47514.88 2023-07-18 13:01:31.000 199 22461.31 95.57 41437.89 88888.00 2023-07-18 13:01:32.000 199 22461.22 95.56 41437.88 88888.00 2023-07-18 13:01:33.000 199 22461.15 95.57 41437.83 88888.00 2023-07-18 13:01:34.000 199 22461.08 95.58 41437.78 88888.00 2023-07-18 13:01:35.000 199 22461.06 95.58 41437.82 47514.81 2023-07-18 13:01:36.000 199 22461.08 95.62 41437.94 88888.00 2023-07-18 13:01:37.000 199 22461.08 95.67 41437.96 88888.00 2023-07-18 13:01:38.000 199 22461.02 95.65 41437.82 88888.00 2023-07-18 13:01:39.000 199 22460.94 95.61 41437.68 88888.00 2023-07-18 13:01:40.000 199 22460.88 95.59 41437.71 47514.67 2023-07-18 13:01:41.000 199 22460.82 95.57 41437.82 88888.00 2023-07-18 13:01:42.000 199 22460.73 95.58 41437.85 88888.00 2023-07-18 13:01:43.000 199 22460.65 95.61 41437.83 88888.00 2023-07-18 13:01:44.000 199 22460.64 95.63 41437.86 88888.00 2023-07-18 13:01:45.000 199 22460.63 95.63 41437.93 47514.53 2023-07-18 13:01:46.000 199 22460.58 95.66 41437.99 88888.00 2023-07-18 13:01:47.000 199 22460.50 95.72 41437.98 88888.00 2023-07-18 13:01:48.000 199 22460.40 95.75 41437.93 88888.00 2023-07-18 13:01:49.000 199 22460.32 95.77 41437.91 88888.00 2023-07-18 13:01:50.000 199 22460.27 95.78 41437.89 47514.36 2023-07-18 13:01:51.000 199 22460.16 95.79 41437.85 88888.00 2023-07-18 13:01:52.000 199 22460.02 95.81 41437.86 88888.00 2023-07-18 13:01:53.000 199 22459.94 95.81 41437.91 88888.00 2023-07-18 13:01:54.000 199 22459.95 95.81 41437.97 88888.00 2023-07-18 13:01:55.000 199 22459.94 95.80 41438.02 47514.28 2023-07-18 13:01:56.000 199 22459.88 95.80 41438.06 88888.00 2023-07-18 13:01:57.000 199 22459.84 95.83 41438.09 88888.00 2023-07-18 13:01:58.000 199 22459.83 95.85 41438.06 88888.00 2023-07-18 13:01:59.000 199 22459.83 95.87 41438.03 88888.00 2023-07-18 13:02:00.000 199 22459.79 95.92 41438.00 47514.12 2023-07-18 13:02:01.000 199 22459.72 95.94 41437.94 88888.00 2023-07-18 13:02:02.000 199 22459.69 95.91 41437.91 88888.00 2023-07-18 13:02:03.000 199 22459.69 95.88 41437.88 88888.00 2023-07-18 13:02:04.000 199 22459.62 95.85 41437.82 88888.00 2023-07-18 13:02:05.000 199 22459.52 95.83 41437.75 47513.98 2023-07-18 13:02:06.000 199 22459.46 95.84 41437.71 88888.00 2023-07-18 13:02:07.000 199 22459.42 95.89 41437.74 88888.00 2023-07-18 13:02:08.000 199 22459.39 95.95 41437.81 88888.00 2023-07-18 13:02:09.000 199 22459.35 95.98 41437.84 88888.00 2023-07-18 13:02:10.000 199 22459.29 95.96 41437.82 47513.82 2023-07-18 13:02:11.000 199 22459.17 95.96 41437.81 88888.00 2023-07-18 13:02:12.000 199 22459.05 96.00 41437.82 88888.00 2023-07-18 13:02:13.000 199 22458.99 96.05 41437.85 88888.00 2023-07-18 13:02:14.000 199 22458.94 96.05 41437.87 88888.00 2023-07-18 13:02:15.000 199 22458.82 96.00 41437.85 47513.63 2023-07-18 13:02:16.000 199 22458.74 96.04 41437.85 88888.00 2023-07-18 13:02:17.000 199 22458.72 96.13 41437.89 88888.00 2023-07-18 13:02:18.000 199 22458.66 96.16 41437.88 88888.00 2023-07-18 13:02:19.000 199 22458.62 96.19 41437.88 88888.00 2023-07-18 13:02:20.000 199 22458.58 96.26 41437.89 47513.45 2023-07-18 13:02:21.000 199 22458.46 96.28 41437.83 88888.00 2023-07-18 13:02:22.000 199 22458.34 96.32 41437.79 88888.00 2023-07-18 13:02:23.000 199 22458.28 96.39 41437.81 88888.00 2023-07-18 13:02:24.000 199 22458.26 96.41 41437.85 88888.00 2023-07-18 13:02:25.000 199 22458.19 96.35 41437.87 47513.26 2023-07-18 13:02:26.000 199 22458.09 96.31 41437.88 88888.00 2023-07-18 13:02:27.000 199 22458.06 96.36 41437.93 88888.00 2023-07-18 13:02:28.000 199 22458.04 96.43 41437.88 88888.00 2023-07-18 13:02:29.000 199 22457.98 96.43 41437.73 88888.00 2023-07-18 13:02:30.000 199 22457.89 96.44 41437.64 47513.05 2023-07-18 13:02:31.000 199 22457.79 96.48 41437.64 88888.00 2023-07-18 13:02:32.000 199 22457.70 96.49 41437.68 88888.00 2023-07-18 13:02:33.000 199 22457.64 96.47 41437.72 88888.00 2023-07-18 13:02:34.000 199 22457.60 96.47 41437.73 88888.00 2023-07-18 13:02:35.000 199 22457.55 96.48 41437.70 47512.91 2023-07-18 13:02:36.000 199 22457.44 96.49 41437.65 88888.00 2023-07-18 13:02:37.000 199 22457.32 96.51 41437.57 88888.00 2023-07-18 13:02:38.000 199 22457.24 96.55 41437.53 88888.00 2023-07-18 13:02:39.000 199 22457.21 96.60 41437.55 88888.00 2023-07-18 13:02:40.000 199 22457.18 96.61 41437.61 47512.75 2023-07-18 13:02:41.000 199 22457.15 96.60 41437.67 88888.00 2023-07-18 13:02:42.000 199 22457.11 96.60 41437.64 88888.00 2023-07-18 13:02:43.000 199 22457.09 96.63 41437.61 88888.00 2023-07-18 13:02:44.000 199 22457.08 96.73 41437.64 88888.00 2023-07-18 13:02:45.000 199 22457.05 96.78 41437.68 47512.62 2023-07-18 13:02:46.000 199 22456.96 96.77 41437.67 88888.00 2023-07-18 13:02:47.000 199 22456.86 96.81 41437.67 88888.00 2023-07-18 13:02:48.000 199 22456.82 96.88 41437.66 88888.00 2023-07-18 13:02:49.000 199 22456.78 96.89 41437.65 88888.00 2023-07-18 13:02:50.000 199 22456.68 96.87 41437.64 47512.35 2023-07-18 13:02:51.000 199 22456.55 96.91 41437.65 88888.00 2023-07-18 13:02:52.000 199 22456.47 96.99 41437.64 88888.00 2023-07-18 13:02:53.000 199 22456.43 97.05 41437.61 88888.00 2023-07-18 13:02:54.000 199 22456.35 97.06 41437.58 88888.00 2023-07-18 13:02:55.000 199 22456.23 97.09 41437.59 47512.15 2023-07-18 13:02:56.000 199 22456.11 97.09 41437.59 88888.00 2023-07-18 13:02:57.000 199 22456.05 97.04 41437.60 88888.00 2023-07-18 13:02:58.000 199 22456.01 96.99 41437.61 88888.00 2023-07-18 13:02:59.000 199 22455.92 97.02 41437.57 88888.00 2023-07-18 13:03:00.000 199 22455.85 97.07 41437.50 47511.99 2023-07-18 13:03:01.000 199 22455.81 97.07 41437.51 88888.00 2023-07-18 13:03:02.000 199 22455.75 97.04 41437.59 88888.00 2023-07-18 13:03:03.000 199 22455.68 97.06 41437.62 88888.00 2023-07-18 13:03:04.000 199 22455.61 97.11 41437.59 88888.00 2023-07-18 13:03:05.000 199 22455.54 97.13 41437.59 47511.74 2023-07-18 13:03:06.000 199 22455.44 97.17 41437.63 88888.00 2023-07-18 13:03:07.000 199 22455.32 97.26 41437.67 88888.00 2023-07-18 13:03:08.000 199 22455.22 97.33 41437.68 88888.00 2023-07-18 13:03:09.000 199 22455.14 97.39 41437.71 88888.00 2023-07-18 13:03:10.000 199 22455.05 97.42 41437.72 47511.51 2023-07-18 13:03:11.000 199 22454.94 97.44 41437.69 88888.00 2023-07-18 13:03:12.000 199 22454.82 97.48 41437.68 88888.00 2023-07-18 13:03:13.000 199 22454.72 97.51 41437.67 88888.00 2023-07-18 13:03:14.000 199 22454.63 97.56 41437.62 88888.00 2023-07-18 13:03:15.000 199 22454.53 97.63 41437.63 47511.27 2023-07-18 13:03:16.000 199 22454.46 97.65 41437.66 88888.00 2023-07-18 13:03:17.000 199 22454.42 97.62 41437.67 88888.00 2023-07-18 13:03:18.000 199 22454.36 97.64 41437.61 88888.00 2023-07-18 13:03:19.000 199 22454.29 97.67 41437.50 88888.00 2023-07-18 13:03:20.000 199 22454.27 97.70 41437.48 47511.10 2023-07-18 13:03:21.000 199 22454.26 97.69 41437.51 88888.00 2023-07-18 13:03:22.000 199 22454.22 97.70 41437.54 88888.00 2023-07-18 13:03:23.000 199 22454.14 97.72 41437.56 88888.00 2023-07-18 13:03:24.000 199 22454.03 97.74 41437.55 88888.00 2023-07-18 13:03:25.000 199 22453.93 97.77 41437.53 47510.86 2023-07-18 13:03:26.000 199 22453.87 97.80 41437.51 88888.00 2023-07-18 13:03:27.000 199 22453.78 97.82 41437.50 88888.00 2023-07-18 13:03:28.000 199 22453.69 97.87 41437.53 88888.00 2023-07-18 13:03:29.000 199 22453.65 97.93 41437.57 88888.00 2023-07-18 13:03:30.000 199 22453.61 97.96 41437.56 47510.69 2023-07-18 13:03:31.000 199 22453.54 97.95 41437.53 88888.00 2023-07-18 13:03:32.000 199 22453.43 97.93 41437.50 88888.00 2023-07-18 13:03:33.000 199 22453.32 97.92 41437.40 88888.00 2023-07-18 13:03:34.000 199 22453.24 97.99 41437.29 88888.00 2023-07-18 13:03:35.000 199 22453.17 98.06 41437.23 47510.46 2023-07-18 13:03:36.000 199 22453.10 98.09 41437.22 88888.00 2023-07-18 13:03:37.000 199 22453.10 98.12 41437.23 88888.00 2023-07-18 13:03:38.000 199 22453.10 98.13 41437.22 88888.00 2023-07-18 13:03:39.000 199 22453.02 98.09 41437.20 88888.00 2023-07-18 13:03:40.000 199 22452.92 98.09 41437.19 47510.25 2023-07-18 13:03:41.000 199 22452.83 98.13 41437.20 88888.00 2023-07-18 13:03:42.000 199 22452.79 98.21 41437.25 88888.00 2023-07-18 13:03:43.000 199 22452.74 98.29 41437.27 88888.00 2023-07-18 13:03:44.000 199 22452.67 98.33 41437.20 88888.00 2023-07-18 13:03:45.000 199 22452.62 98.35 41437.18 47510.14 2023-07-18 13:03:46.000 199 22452.59 98.35 41437.22 88888.00 2023-07-18 13:03:47.000 199 22452.56 98.38 41437.25 88888.00 2023-07-18 13:03:48.000 199 22452.50 98.39 41437.23 88888.00 2023-07-18 13:03:49.000 199 22452.43 98.41 41437.17 88888.00 2023-07-18 13:03:50.000 199 22452.40 98.47 41437.13 47509.91 2023-07-18 13:03:51.000 199 22452.40 98.49 41437.11 88888.00 2023-07-18 13:03:52.000 199 22452.30 98.46 41437.07 88888.00 2023-07-18 13:03:53.000 199 22452.14 98.48 41437.07 88888.00 2023-07-18 13:03:54.000 199 22452.04 98.52 41437.11 88888.00 2023-07-18 13:03:55.000 199 22452.01 98.50 41437.11 47509.64 2023-07-18 13:03:56.000 199 22451.97 98.54 41437.09 88888.00 2023-07-18 13:03:57.000 199 22451.91 98.65 41437.06 88888.00 2023-07-18 13:03:58.000 199 22451.89 98.75 41437.06 88888.00 2023-07-18 13:03:59.000 199 22451.89 98.81 41437.06 88888.00 2023-07-18 13:04:00.000 199 22451.85 98.82 41437.04 47509.60 2023-07-18 13:04:01.000 199 22451.84 98.83 41437.04 88888.00 2023-07-18 13:04:02.000 199 22451.85 98.88 41437.07 88888.00 2023-07-18 13:04:03.000 199 22451.84 98.91 41437.07 88888.00 2023-07-18 13:04:04.000 199 22451.79 98.93 41437.07 88888.00 2023-07-18 13:04:05.000 199 22451.76 98.96 41437.08 47509.43 2023-07-18 13:04:06.000 199 22451.74 98.99 41437.10 88888.00 2023-07-18 13:04:07.000 199 22451.72 99.04 41437.14 88888.00 2023-07-18 13:04:08.000 199 22451.67 99.09 41437.15 88888.00 2023-07-18 13:04:09.000 199 22451.60 99.07 41437.08 88888.00 2023-07-18 13:04:10.000 199 22451.52 99.03 41436.99 47509.33 2023-07-18 13:04:11.000 199 22451.43 99.06 41436.96 88888.00 2023-07-18 13:04:12.000 199 22451.38 99.13 41437.00 88888.00 2023-07-18 13:04:13.000 199 22451.39 99.18 41437.05 88888.00 2023-07-18 13:04:14.000 199 22451.34 99.16 41437.04 88888.00 2023-07-18 13:04:15.000 199 22451.25 99.14 41437.04 47509.30 2023-07-18 13:04:16.000 199 22451.23 99.18 41437.05 88888.00 2023-07-18 13:04:17.000 199 22451.26 99.25 41437.03 88888.00 2023-07-18 13:04:18.000 199 22451.26 99.29 41436.97 88888.00 2023-07-18 13:04:19.000 199 22451.23 99.25 41436.90 88888.00 2023-07-18 13:04:20.000 199 22451.23 99.23 41436.86 47509.22 2023-07-18 13:04:21.000 199 22451.18 99.28 41436.79 88888.00 2023-07-18 13:04:22.000 199 22451.06 99.31 41436.71 88888.00 2023-07-18 13:04:23.000 199 22451.02 99.29 41436.73 88888.00 2023-07-18 13:04:24.000 199 22451.10 99.30 41436.86 88888.00 2023-07-18 13:04:25.000 199 22451.15 99.35 41436.91 47509.05 2023-07-18 13:04:26.000 199 22451.15 99.42 41436.88 88888.00 2023-07-18 13:04:27.000 199 22451.14 99.46 41436.85 88888.00 2023-07-18 13:04:28.000 199 22451.10 99.43 41436.84 88888.00 2023-07-18 13:04:29.000 199 22451.10 99.43 41436.87 88888.00 2023-07-18 13:04:30.000 199 22451.15 99.53 41436.95 47509.02 2023-07-18 13:04:31.000 199 22451.16 99.62 41436.98 88888.00 2023-07-18 13:04:32.000 199 22451.11 99.63 41436.90 88888.00 2023-07-18 13:04:33.000 199 22451.06 99.58 41436.81 88888.00 2023-07-18 13:04:34.000 199 22451.05 99.54 41436.75 88888.00 2023-07-18 13:04:35.000 199 22451.06 99.56 41436.71 47509.00 2023-07-18 13:04:36.000 199 22451.05 99.61 41436.68 88888.00 2023-07-18 13:04:37.000 199 22451.08 99.66 41436.68 88888.00 2023-07-18 13:04:38.000 199 22451.16 99.72 41436.67 88888.00 2023-07-18 13:04:39.000 199 22451.22 99.76 41436.68 88888.00 2023-07-18 13:04:40.000 199 22451.24 99.73 41436.68 47509.01 2023-07-18 13:04:41.000 199 22451.24 99.66 41436.64 88888.00 2023-07-18 13:04:42.000 199 22451.20 99.67 41436.62 88888.00 2023-07-18 13:04:43.000 199 22451.18 99.76 41436.69 88888.00 2023-07-18 13:04:44.000 199 22451.18 99.84 41436.68 88888.00 2023-07-18 13:04:45.000 199 22451.16 99.85 41436.57 47508.97 2023-07-18 13:04:46.000 199 22451.10 99.82 41436.53 88888.00 2023-07-18 13:04:47.000 199 22451.04 99.78 41436.62 88888.00 2023-07-18 13:04:48.000 199 22451.03 99.80 41436.69 88888.00 2023-07-18 13:04:49.000 199 22451.02 99.86 41436.66 88888.00 2023-07-18 13:04:50.000 199 22451.00 99.91 41436.61 47508.87 2023-07-18 13:04:51.000 199 22450.98 99.96 41436.64 88888.00 2023-07-18 13:04:52.000 199 22450.98 99.99 41436.70 88888.00 2023-07-18 13:04:53.000 199 22450.98 99.97 41436.69 88888.00 2023-07-18 13:04:54.000 199 22450.95 99.97 41436.63 88888.00 2023-07-18 13:04:55.000 199 22450.94 100.00 41436.59 47508.88 2023-07-18 13:04:56.000 199 22450.99 100.06 41436.66 88888.00 2023-07-18 13:04:57.000 199 22451.08 100.08 41436.75 88888.00 2023-07-18 13:04:58.000 199 22451.16 100.08 41436.72 88888.00 2023-07-18 13:04:59.000 199 22451.18 100.09 41436.67 88888.00 2023-07-18 13:05:00.000 199 22451.15 100.13 41436.69 47508.88 2023-07-18 13:05:01.000 199 22451.09 100.18 41436.73 88888.00 2023-07-18 13:05:02.000 199 22451.07 100.19 41436.74 88888.00 2023-07-18 13:05:03.000 199 22451.08 100.17 41436.73 88888.00 2023-07-18 13:05:04.000 199 22451.04 100.12 41436.66 88888.00 2023-07-18 13:05:05.000 199 22451.00 100.12 41436.62 47508.82 2023-07-18 13:05:06.000 199 22450.95 100.16 41436.64 88888.00 2023-07-18 13:05:07.000 199 22450.90 100.21 41436.63 88888.00 2023-07-18 13:05:08.000 199 22450.88 100.25 41436.60 88888.00 2023-07-18 13:05:09.000 199 22450.88 100.30 41436.59 88888.00 2023-07-18 13:05:10.000 199 22450.87 100.32 41436.60 47508.81 2023-07-18 13:05:11.000 199 22450.84 100.31 41436.62 88888.00 2023-07-18 13:05:12.000 199 22450.80 100.32 41436.66 88888.00 2023-07-18 13:05:13.000 199 22450.77 100.36 41436.69 88888.00 2023-07-18 13:05:14.000 199 22450.77 100.40 41436.66 88888.00 2023-07-18 13:05:15.000 199 22450.80 100.43 41436.62 47508.76 2023-07-18 13:05:16.000 199 22450.87 100.47 41436.68 88888.00 2023-07-18 13:05:17.000 199 22450.92 100.50 41436.72 88888.00 2023-07-18 13:05:18.000 199 22450.91 100.52 41436.67 88888.00 2023-07-18 13:05:19.000 199 22450.86 100.52 41436.63 88888.00 2023-07-18 13:05:20.000 199 22450.80 100.50 41436.65 47508.84 2023-07-18 13:05:21.000 199 22450.72 100.51 41436.66 88888.00 2023-07-18 13:05:22.000 199 22450.68 100.55 41436.69 88888.00 2023-07-18 13:05:23.000 199 22450.70 100.58 41436.77 88888.00 2023-07-18 13:05:24.000 199 22450.75 100.59 41436.81 88888.00 2023-07-18 13:05:25.000 199 22450.79 100.60 41436.74 47508.75 2023-07-18 13:05:26.000 199 22450.81 100.60 41436.65 88888.00 2023-07-18 13:05:27.000 199 22450.85 100.62 41436.66 88888.00 2023-07-18 13:05:28.000 199 22450.92 100.63 41436.70 88888.00 2023-07-18 13:05:29.000 199 22450.97 100.63 41436.76 88888.00 2023-07-18 13:05:30.000 199 22451.00 100.67 41436.83 47508.79 2023-07-18 13:05:31.000 199 22451.01 100.71 41436.81 88888.00 2023-07-18 13:05:32.000 199 22451.03 100.72 41436.69 88888.00 2023-07-18 13:05:33.000 199 22451.03 100.72 41436.62 88888.00 2023-07-18 13:05:34.000 199 22451.05 100.73 41436.63 88888.00 2023-07-18 13:05:35.000 199 22451.08 100.76 41436.68 47508.90 2023-07-18 13:05:36.000 199 22451.12 100.78 41436.71 88888.00 2023-07-18 13:05:37.000 199 22451.14 100.73 41436.68 88888.00 2023-07-18 13:05:38.000 199 22451.17 100.73 41436.67 88888.00 2023-07-18 13:05:39.000 199 22451.24 100.77 41436.71 88888.00 2023-07-18 13:05:40.000 199 22451.31 100.77 41436.70 47508.99 2023-07-18 13:05:41.000 199 22451.38 100.75 41436.65 88888.00 2023-07-18 13:05:42.000 199 22451.44 100.78 41436.65 88888.00 2023-07-18 13:05:43.000 199 22451.50 100.78 41436.68 88888.00 2023-07-18 13:05:44.000 199 22451.51 100.73 41436.69 88888.00 2023-07-18 13:05:45.000 199 22451.49 100.67 41436.66 47509.07 2023-07-18 13:05:46.000 199 22451.49 100.66 41436.72 88888.00 2023-07-18 13:05:47.000 199 22451.53 100.74 41436.86 88888.00 2023-07-18 13:05:48.000 199 22451.59 100.81 41436.91 88888.00 2023-07-18 13:05:49.000 199 22451.62 100.80 41436.88 88888.00 2023-07-18 13:05:50.000 199 22451.64 100.77 41436.85 47509.10 2023-07-18 13:05:51.000 199 22451.63 100.74 41436.85 88888.00 2023-07-18 13:05:52.000 199 22451.61 100.70 41436.84 88888.00 2023-07-18 13:05:53.000 199 22451.60 100.71 41436.82 88888.00 2023-07-18 13:05:54.000 199 22451.62 100.75 41436.82 88888.00 2023-07-18 13:05:55.000 199 22451.69 100.79 41436.86 47509.20 2023-07-18 13:05:56.000 199 22451.76 100.81 41436.89 88888.00 2023-07-18 13:05:57.000 199 22451.79 100.82 41436.89 88888.00 2023-07-18 13:05:58.000 199 22451.80 100.82 41436.89 88888.00 2023-07-18 13:05:59.000 199 22451.83 100.79 41436.82 88888.00 2023-07-18 13:06:00.000 199 22451.88 100.73 41436.73 47509.30 2023-07-18 13:06:01.000 199 22451.93 100.73 41436.69 88888.00 2023-07-18 13:06:02.000 199 22451.97 100.76 41436.66 88888.00 2023-07-18 13:06:03.000 199 22451.97 100.80 41436.62 88888.00 2023-07-18 13:06:04.000 199 22451.97 100.84 41436.68 88888.00 2023-07-18 13:06:05.000 199 22452.00 100.85 41436.74 47509.45 2023-07-18 13:06:06.000 199 22452.03 100.86 41436.77 88888.00 2023-07-18 13:06:07.000 199 22452.06 100.85 41436.79 88888.00 2023-07-18 13:06:08.000 199 22452.10 100.82 41436.82 88888.00 2023-07-18 13:06:09.000 199 22452.15 100.80 41436.82 88888.00 2023-07-18 13:06:10.000 199 22452.19 100.81 41436.77 47509.46 2023-07-18 13:06:11.000 199 22452.22 100.85 41436.75 88888.00 2023-07-18 13:06:12.000 199 22452.25 100.88 41436.79 88888.00 2023-07-18 13:06:13.000 199 22452.25 100.84 41436.78 88888.00 2023-07-18 13:06:14.000 199 22452.22 100.81 41436.68 88888.00 2023-07-18 13:06:15.000 199 22452.24 100.81 41436.68 47509.55 2023-07-18 13:06:16.000 199 22452.34 100.76 41436.84 88888.00 2023-07-18 13:06:17.000 199 22452.47 100.70 41436.97 88888.00 2023-07-18 13:06:18.000 199 22452.54 100.70 41436.97 88888.00 2023-07-18 13:06:19.000 199 22452.56 100.72 41436.93 88888.00 2023-07-18 13:06:20.000 199 22452.58 100.75 41436.94 47509.63 2023-07-18 13:06:21.000 199 22452.60 100.80 41436.93 88888.00 2023-07-18 13:06:22.000 199 22452.62 100.80 41436.86 88888.00 2023-07-18 13:06:23.000 199 22452.64 100.73 41436.82 88888.00 2023-07-18 13:06:24.000 199 22452.62 100.67 41436.81 88888.00 2023-07-18 13:06:25.000 199 22452.57 100.69 41436.80 47509.74 2023-07-18 13:06:26.000 199 22452.56 100.73 41436.79 88888.00 2023-07-18 13:06:27.000 199 22452.60 100.74 41436.80 88888.00 2023-07-18 13:06:28.000 199 22452.65 100.75 41436.82 88888.00 2023-07-18 13:06:29.000 199 22452.66 100.78 41436.81 88888.00 2023-07-18 13:06:30.000 199 22452.64 100.77 41436.76 47509.82 2023-07-18 13:06:31.000 199 22452.66 100.75 41436.77 88888.00 2023-07-18 13:06:32.000 199 22452.70 100.75 41436.79 88888.00 2023-07-18 13:06:33.000 199 22452.70 100.71 41436.77 88888.00 2023-07-18 13:06:34.000 199 22452.68 100.65 41436.78 88888.00 2023-07-18 13:06:35.000 199 22452.66 100.62 41436.86 47509.82 2023-07-18 13:06:36.000 199 22452.66 100.66 41436.95 88888.00 2023-07-18 13:06:37.000 199 22452.69 100.69 41437.00 88888.00 2023-07-18 13:06:38.000 199 22452.70 100.70 41437.00 88888.00 2023-07-18 13:06:39.000 199 22452.71 100.73 41437.00 88888.00 2023-07-18 13:06:40.000 199 22452.72 100.74 41437.01 47509.91 2023-07-18 13:06:41.000 199 22452.71 100.69 41437.01 88888.00 2023-07-18 13:06:42.000 199 22452.75 100.68 41437.02 88888.00 2023-07-18 13:06:43.000 199 22452.82 100.76 41437.04 88888.00 2023-07-18 13:06:44.000 199 22452.88 100.81 41437.05 88888.00 2023-07-18 13:06:45.000 199 22452.94 100.84 41437.05 47509.99 2023-07-18 13:06:46.000 199 22452.97 100.89 41437.03 88888.00 2023-07-18 13:06:47.000 199 22452.99 100.91 41437.05 88888.00 2023-07-18 13:06:48.000 199 22453.06 100.89 41437.09 88888.00 2023-07-18 13:06:49.000 199 22453.10 100.83 41437.04 88888.00 2023-07-18 13:06:50.000 199 22453.07 100.76 41436.96 47510.06 2023-07-18 13:06:51.000 199 22453.09 100.75 41436.90 88888.00 2023-07-18 13:06:52.000 199 22453.14 100.81 41436.89 88888.00 2023-07-18 13:06:53.000 199 22453.16 100.85 41436.91 88888.00 2023-07-18 13:06:54.000 199 22453.15 100.84 41436.91 88888.00 2023-07-18 13:06:55.000 199 22453.16 100.82 41436.90 47510.22 2023-07-18 13:06:56.000 199 22453.21 100.82 41436.90 88888.00 2023-07-18 13:06:57.000 199 22453.25 100.81 41436.92 88888.00 2023-07-18 13:06:58.000 199 22453.28 100.80 41436.94 88888.00 2023-07-18 13:06:59.000 199 22453.32 100.80 41436.94 88888.00 2023-07-18 13:07:00.000 199 22453.31 100.79 41436.90 47510.27 2023-07-18 13:07:01.000 199 22453.29 100.76 41436.83 88888.00 2023-07-18 13:07:02.000 199 22453.36 100.77 41436.84 88888.00 2023-07-18 13:07:03.000 199 22453.45 100.80 41436.93 88888.00 2023-07-18 13:07:04.000 199 22453.49 100.77 41437.01 88888.00 2023-07-18 13:07:05.000 199 22453.51 100.72 41437.06 47510.30 2023-07-18 13:07:06.000 199 22453.53 100.71 41437.09 88888.00 2023-07-18 13:07:07.000 199 22453.53 100.72 41437.05 88888.00 2023-07-18 13:07:08.000 199 22453.53 100.70 41437.02 88888.00 2023-07-18 13:07:09.000 199 22453.53 100.66 41437.06 88888.00 2023-07-18 13:07:10.000 199 22453.59 100.62 41437.13 47510.42 2023-07-18 13:07:11.000 199 22453.65 100.61 41437.16 88888.00 2023-07-18 13:07:12.000 199 22453.69 100.61 41437.14 88888.00 2023-07-18 13:07:13.000 199 22453.74 100.65 41437.07 88888.00 2023-07-18 13:07:14.000 199 22453.75 100.70 41437.03 88888.00 2023-07-18 13:07:15.000 199 22453.73 100.68 41437.01 47510.46 2023-07-18 13:07:16.000 199 22453.73 100.64 41437.04 88888.00 2023-07-18 13:07:17.000 199 22453.77 100.64 41437.08 88888.00 2023-07-18 13:07:18.000 199 22453.83 100.64 41437.07 88888.00 2023-07-18 13:07:19.000 199 22453.89 100.67 41437.01 88888.00 2023-07-18 13:07:20.000 199 22453.90 100.72 41436.99 47510.61 2023-07-18 13:07:21.000 199 22453.91 100.71 41437.02 88888.00 2023-07-18 13:07:22.000 199 22453.89 100.61 41436.95 88888.00 2023-07-18 13:07:23.000 199 22453.90 100.53 41436.84 88888.00 2023-07-18 13:07:24.000 199 22453.94 100.54 41436.81 88888.00 2023-07-18 13:07:25.000 199 22453.96 100.54 41436.81 47510.67 2023-07-18 13:07:26.000 199 22453.97 100.56 41436.87 88888.00 2023-07-18 13:07:27.000 199 22453.99 100.59 41436.97 88888.00 2023-07-18 13:07:28.000 199 22453.98 100.59 41437.02 88888.00 2023-07-18 13:07:29.000 199 22453.99 100.57 41437.04 88888.00 2023-07-18 13:07:30.000 199 22454.01 100.55 41437.07 47510.75 2023-07-18 13:07:31.000 199 22454.03 100.49 41437.05 88888.00 2023-07-18 13:07:32.000 199 22454.06 100.45 41437.03 88888.00 2023-07-18 13:07:33.000 199 22454.09 100.48 41437.03 88888.00 2023-07-18 13:07:34.000 199 22454.15 100.54 41437.02 88888.00 2023-07-18 13:07:35.000 199 22454.19 100.56 41437.00 47510.90 2023-07-18 13:07:36.000 199 22454.22 100.55 41437.04 88888.00 2023-07-18 13:07:37.000 199 22454.21 100.51 41437.09 88888.00 2023-07-18 13:07:38.000 199 22454.20 100.43 41437.10 88888.00 2023-07-18 13:07:39.000 199 22454.25 100.36 41437.07 88888.00 2023-07-18 13:07:40.000 199 22454.30 100.33 41437.05 47510.97 2023-07-18 13:07:41.000 199 22454.31 100.34 41437.06 88888.00 2023-07-18 13:07:42.000 199 22454.32 100.37 41437.09 88888.00 2023-07-18 13:07:43.000 199 22454.35 100.40 41437.14 88888.00 2023-07-18 13:07:44.000 199 22454.39 100.41 41437.21 88888.00 2023-07-18 13:07:45.000 199 22454.40 100.44 41437.23 47510.98 2023-07-18 13:07:46.000 199 22454.40 100.50 41437.23 88888.00 2023-07-18 13:07:47.000 199 22454.38 100.52 41437.21 88888.00 2023-07-18 13:07:48.000 199 22454.38 100.48 41437.18 88888.00 2023-07-18 13:07:49.000 199 22454.39 100.45 41437.13 88888.00 2023-07-18 13:07:50.000 199 22454.42 100.39 41437.11 47511.04 2023-07-18 13:07:51.000 199 22454.44 100.34 41437.12 88888.00 2023-07-18 13:07:52.000 199 22454.47 100.31 41437.16 88888.00 2023-07-18 13:07:53.000 199 22454.50 100.28 41437.19 88888.00 2023-07-18 13:07:54.000 199 22454.52 100.27 41437.18 88888.00 2023-07-18 13:07:55.000 199 22454.51 100.27 41437.12 47511.10 2023-07-18 13:07:56.000 199 22454.51 100.27 41437.09 88888.00 2023-07-18 13:07:57.000 199 22454.54 100.27 41437.09 88888.00 2023-07-18 13:07:58.000 199 22454.57 100.28 41437.10 88888.00 2023-07-18 13:07:59.000 199 22454.60 100.32 41437.16 88888.00 2023-07-18 13:08:00.000 199 22454.59 100.34 41437.18 47511.15 2023-07-18 13:08:01.000 199 22454.52 100.28 41437.14 88888.00 2023-07-18 13:08:02.000 199 22454.49 100.24 41437.11 88888.00 2023-07-18 13:08:03.000 199 22454.51 100.26 41437.11 88888.00 2023-07-18 13:08:04.000 199 22454.56 100.31 41437.09 88888.00 2023-07-18 13:08:05.000 199 22454.64 100.33 41437.13 47511.16 2023-07-18 13:08:06.000 199 22454.65 100.34 41437.22 88888.00 2023-07-18 13:08:07.000 199 22454.60 100.32 41437.31 88888.00 2023-07-18 13:08:08.000 199 22454.58 100.32 41437.31 88888.00 2023-07-18 13:08:09.000 199 22454.61 100.36 41437.29 88888.00 2023-07-18 13:08:10.000 199 22454.62 100.35 41437.30 47511.20 2023-07-18 13:08:11.000 199 22454.60 100.34 41437.30 88888.00 2023-07-18 13:08:12.000 199 22454.58 100.34 41437.25 88888.00 2023-07-18 13:08:13.000 199 22454.60 100.31 41437.25 88888.00 2023-07-18 13:08:14.000 199 22454.62 100.27 41437.31 88888.00 2023-07-18 13:08:15.000 199 22454.65 100.28 41437.36 47511.27 2023-07-18 13:08:16.000 199 22454.67 100.33 41437.32 88888.00 2023-07-18 13:08:17.000 199 22454.69 100.35 41437.23 88888.00 2023-07-18 13:08:18.000 199 22454.72 100.31 41437.21 88888.00 2023-07-18 13:08:19.000 199 22454.74 100.27 41437.26 88888.00 2023-07-18 13:08:20.000 199 22454.76 100.25 41437.25 47511.35 2023-07-18 13:08:21.000 199 22454.81 100.23 41437.26 88888.00 2023-07-18 13:08:22.000 199 22454.89 100.24 41437.34 88888.00 2023-07-18 13:08:23.000 199 22454.91 100.25 41437.36 88888.00 2023-07-18 13:08:24.000 199 22454.90 100.23 41437.30 88888.00 2023-07-18 13:08:25.000 199 22454.91 100.25 41437.31 47511.39 2023-07-18 13:08:26.000 199 22454.94 100.30 41437.44 88888.00 2023-07-18 13:08:27.000 199 22454.98 100.32 41437.48 88888.00 2023-07-18 13:08:28.000 199 22455.02 100.32 41437.39 88888.00 2023-07-18 13:08:29.000 199 22455.02 100.30 41437.28 88888.00 2023-07-18 13:08:30.000 199 22455.00 100.27 41437.24 47511.44 2023-07-18 13:08:31.000 199 22454.94 100.23 41437.26 88888.00 2023-07-18 13:08:32.000 199 22454.93 100.22 41437.30 88888.00 2023-07-18 13:08:33.000 199 22455.00 100.25 41437.38 88888.00 2023-07-18 13:08:34.000 199 22455.07 100.29 41437.48 88888.00 2023-07-18 13:08:35.000 199 22455.08 100.30 41437.55 47511.46 2023-07-18 13:08:36.000 199 22455.05 100.26 41437.53 88888.00 2023-07-18 13:08:37.000 199 22455.04 100.21 41437.47 88888.00 2023-07-18 13:08:38.000 199 22455.06 100.18 41437.44 88888.00 2023-07-18 13:08:39.000 199 22455.09 100.17 41437.38 88888.00 2023-07-18 13:08:40.000 199 22455.06 100.11 41437.34 47511.55 2023-07-18 13:08:41.000 199 22455.01 100.06 41437.36 88888.00 2023-07-18 13:08:42.000 199 22454.99 100.06 41437.37 88888.00 2023-07-18 13:08:43.000 199 22455.02 100.07 41437.34 88888.00 2023-07-18 13:08:44.000 199 22455.07 100.09 41437.38 88888.00 2023-07-18 13:08:45.000 199 22455.13 100.13 41437.47 47511.59 2023-07-18 13:08:46.000 199 22455.16 100.14 41437.48 88888.00 2023-07-18 13:08:47.000 199 22455.14 100.11 41437.38 88888.00 2023-07-18 13:08:48.000 199 22455.13 100.06 41437.30 88888.00 2023-07-18 13:08:49.000 199 22455.15 100.04 41437.32 88888.00 2023-07-18 13:08:50.000 199 22455.18 100.09 41437.41 47511.67 2023-07-18 13:08:51.000 199 22455.24 100.13 41437.51 88888.00 2023-07-18 13:08:52.000 199 22455.33 100.11 41437.56 88888.00 2023-07-18 13:08:53.000 199 22455.40 100.10 41437.56 88888.00 2023-07-18 13:08:54.000 199 22455.43 100.07 41437.52 88888.00 2023-07-18 13:08:55.000 199 22455.44 99.96 41437.50 47511.73 2023-07-18 13:08:56.000 199 22455.46 99.86 41437.46 88888.00 2023-07-18 13:08:57.000 199 22455.47 99.85 41437.41 88888.00 2023-07-18 13:08:58.000 199 22455.49 99.89 41437.40 88888.00 2023-07-18 13:08:59.000 199 22455.51 99.93 41437.43 88888.00 2023-07-18 13:09:00.000 199 22455.52 99.95 41437.44 47511.80 2023-07-18 13:09:01.000 199 22455.53 99.90 41437.42 88888.00 2023-07-18 13:09:02.000 199 22455.52 99.79 41437.36 88888.00 2023-07-18 13:09:03.000 199 22455.53 99.74 41437.34 88888.00 2023-07-18 13:09:04.000 199 22455.59 99.78 41437.44 88888.00 2023-07-18 13:09:05.000 199 22455.69 99.82 41437.54 47511.87 2023-07-18 13:09:06.000 199 22455.75 99.83 41437.54 88888.00 2023-07-18 13:09:07.000 199 22455.73 99.83 41437.48 88888.00 2023-07-18 13:09:08.000 199 22455.69 99.82 41437.44 88888.00 2023-07-18 13:09:09.000 199 22455.70 99.81 41437.46 88888.00 2023-07-18 13:09:10.000 199 22455.73 99.80 41437.46 47511.93 2023-07-18 13:09:11.000 199 22455.73 99.74 41437.40 88888.00 2023-07-18 13:09:12.000 199 22455.73 99.67 41437.35 88888.00 2023-07-18 13:09:13.000 199 22455.74 99.63 41437.31 88888.00 2023-07-18 13:09:14.000 199 22455.74 99.60 41437.31 88888.00 2023-07-18 13:09:15.000 199 22455.69 99.63 41437.34 47511.95 2023-07-18 13:09:16.000 199 22455.68 99.67 41437.37 88888.00 2023-07-18 13:09:17.000 199 22455.72 99.67 41437.37 88888.00 2023-07-18 13:09:18.000 199 22455.76 99.59 41437.31 88888.00 2023-07-18 13:09:19.000 199 22455.78 99.52 41437.24 88888.00 2023-07-18 13:09:20.000 199 22455.83 99.51 41437.29 47512.01 2023-07-18 13:09:21.000 199 22455.88 99.53 41437.40 88888.00 2023-07-18 13:09:22.000 199 22455.89 99.54 41437.45 88888.00 2023-07-18 13:09:23.000 199 22455.92 99.55 41437.44 88888.00 2023-07-18 13:09:24.000 199 22456.02 99.53 41437.43 88888.00 2023-07-18 13:09:25.000 199 22456.12 99.49 41437.43 47512.18 2023-07-18 13:09:26.000 199 22456.18 99.50 41437.45 88888.00 2023-07-18 13:09:27.000 199 22456.22 99.55 41437.49 88888.00 2023-07-18 13:09:28.000 199 22456.24 99.58 41437.46 88888.00 2023-07-18 13:09:29.000 199 22456.25 99.63 41437.41 88888.00 2023-07-18 13:09:30.000 199 22456.32 99.69 41437.48 47512.22 2023-07-18 13:09:31.000 199 22456.38 99.70 41437.64 88888.00 2023-07-18 13:09:32.000 199 22456.34 99.64 41437.71 88888.00 2023-07-18 13:09:33.000 199 22456.29 99.58 41437.63 88888.00 2023-07-18 13:09:34.000 199 22456.29 99.54 41437.55 88888.00 2023-07-18 13:09:35.000 199 22456.31 99.47 41437.52 47512.32 2023-07-18 13:09:36.000 199 22456.34 99.42 41437.52 88888.00 2023-07-18 13:09:37.000 199 22456.38 99.44 41437.59 88888.00 2023-07-18 13:09:38.000 199 22456.38 99.45 41437.68 88888.00 2023-07-18 13:09:39.000 199 22456.39 99.41 41437.76 88888.00 2023-07-18 13:09:40.000 199 22456.42 99.35 41437.78 47512.35 2023-07-18 13:09:41.000 199 22456.43 99.28 41437.71 88888.00 2023-07-18 13:09:42.000 199 22456.48 99.26 41437.68 88888.00 2023-07-18 13:09:43.000 199 22456.61 99.31 41437.73 88888.00 2023-07-18 13:09:44.000 199 22456.73 99.33 41437.75 88888.00 2023-07-18 13:09:45.000 199 22456.76 99.29 41437.73 47512.48 2023-07-18 13:09:46.000 199 22456.78 99.27 41437.73 88888.00 2023-07-18 13:09:47.000 199 22456.84 99.32 41437.78 88888.00 2023-07-18 13:09:48.000 199 22456.88 99.41 41437.81 88888.00 2023-07-18 13:09:49.000 199 22456.89 99.44 41437.77 88888.00 2023-07-18 13:09:50.000 199 22456.91 99.41 41437.77 47512.71 2023-07-18 13:09:51.000 199 22456.94 99.37 41437.84 88888.00 2023-07-18 13:09:52.000 199 22456.99 99.31 41437.86 88888.00 2023-07-18 13:09:53.000 199 22457.06 99.20 41437.83 88888.00 2023-07-18 13:09:54.000 199 22457.15 99.09 41437.84 88888.00 2023-07-18 13:09:55.000 199 22457.22 99.07 41437.83 47512.74 2023-07-18 13:09:56.000 199 22457.25 99.11 41437.79 88888.00 2023-07-18 13:09:57.000 199 22457.31 99.14 41437.79 88888.00 2023-07-18 13:09:58.000 199 22457.42 99.13 41437.84 88888.00 2023-07-18 13:09:59.000 199 22457.51 99.11 41437.85 88888.00 2023-07-18 13:10:00.000 199 22457.56 99.11 41437.86 47512.95 2023-07-18 13:10:01.000 199 22457.63 99.12 41437.91 88888.00 2023-07-18 13:10:02.000 199 22457.67 99.11 41437.94 88888.00 2023-07-18 13:10:03.000 199 22457.66 99.08 41437.94 88888.00 2023-07-18 13:10:04.000 199 22457.62 99.03 41437.94 88888.00 2023-07-18 13:10:05.000 199 22457.57 98.97 41437.95 47512.98 2023-07-18 13:10:06.000 199 22457.54 98.95 41437.94 88888.00 2023-07-18 13:10:07.000 199 22457.55 98.94 41437.93 88888.00 2023-07-18 13:10:08.000 199 22457.56 98.94 41437.97 88888.00 2023-07-18 13:10:09.000 199 22457.53 98.90 41437.98 88888.00 2023-07-18 13:10:10.000 199 22457.49 98.83 41437.94 47513.01 2023-07-18 13:10:11.000 199 22457.52 98.82 41437.90 88888.00 2023-07-18 13:10:12.000 199 22457.60 98.85 41437.93 88888.00 2023-07-18 13:10:13.000 199 22457.63 98.85 41437.99 88888.00 2023-07-18 13:10:14.000 199 22457.62 98.83 41438.01 88888.00 2023-07-18 13:10:15.000 199 22457.62 98.84 41437.99 47513.06 2023-07-18 13:10:16.000 199 22457.65 98.87 41437.99 88888.00 2023-07-18 13:10:17.000 199 22457.65 98.87 41438.04 88888.00 2023-07-18 13:10:18.000 199 22457.64 98.82 41438.06 88888.00 2023-07-18 13:10:19.000 199 22457.68 98.77 41438.05 88888.00 2023-07-18 13:10:20.000 199 22457.72 98.76 41438.00 47513.06 2023-07-18 13:10:21.000 199 22457.67 98.72 41437.91 88888.00 2023-07-18 13:10:22.000 199 22457.63 98.68 41437.88 88888.00 2023-07-18 13:10:23.000 199 22457.64 98.71 41437.97 88888.00 2023-07-18 13:10:24.000 199 22457.68 98.77 41438.05 88888.00 2023-07-18 13:10:25.000 199 22457.72 98.80 41438.02 47513.17 2023-07-18 13:10:26.000 199 22457.72 98.77 41437.91 88888.00 2023-07-18 13:10:27.000 199 22457.68 98.75 41437.91 88888.00 2023-07-18 13:10:28.000 199 22457.68 98.73 41438.02 88888.00 2023-07-18 13:10:29.000 199 22457.69 98.67 41438.06 88888.00 2023-07-18 13:10:30.000 199 22457.70 98.61 41438.06 47513.26 2023-07-18 13:10:31.000 199 22457.73 98.61 41438.13 88888.00 2023-07-18 13:10:32.000 199 22457.79 98.61 41438.20 88888.00 2023-07-18 13:10:33.000 199 22457.82 98.61 41438.21 88888.00 2023-07-18 13:10:34.000 199 22457.75 98.56 41438.11 88888.00 2023-07-18 13:10:35.000 199 22457.69 98.46 41438.00 47513.27 2023-07-18 13:10:36.000 199 22457.73 98.43 41437.97 88888.00 2023-07-18 13:10:37.000 199 22457.81 98.46 41438.05 88888.00 2023-07-18 13:10:38.000 199 22457.81 98.47 41438.13 88888.00 2023-07-18 13:10:39.000 199 22457.80 98.48 41438.14 88888.00 2023-07-18 13:10:40.000 199 22457.83 98.47 41438.11 47513.36 2023-07-18 13:10:41.000 199 22457.87 98.44 41438.09 88888.00 2023-07-18 13:10:42.000 199 22457.86 98.42 41438.02 88888.00 2023-07-18 13:10:43.000 199 22457.83 98.41 41437.95 88888.00 2023-07-18 13:10:44.000 199 22457.82 98.37 41437.96 88888.00 2023-07-18 13:10:45.000 199 22457.82 98.32 41438.05 47513.38 2023-07-18 13:10:46.000 199 22457.83 98.37 41438.12 88888.00 2023-07-18 13:10:47.000 199 22457.85 98.47 41438.13 88888.00 2023-07-18 13:10:48.000 199 22457.84 98.49 41438.09 88888.00 2023-07-18 13:10:49.000 199 22457.86 98.42 41438.09 88888.00 2023-07-18 13:10:50.000 199 22457.87 98.38 41438.13 47513.42 2023-07-18 13:10:51.000 199 22457.82 98.36 41438.12 88888.00 2023-07-18 13:10:52.000 199 22457.76 98.29 41438.07 88888.00 2023-07-18 13:10:53.000 199 22457.74 98.24 41438.04 88888.00 2023-07-18 13:10:54.000 199 22457.72 98.24 41438.05 88888.00 2023-07-18 13:10:55.000 199 22457.72 98.24 41438.07 47513.40 2023-07-18 13:10:56.000 199 22457.74 98.26 41438.14 88888.00 2023-07-18 13:10:57.000 199 22457.76 98.31 41438.22 88888.00 2023-07-18 13:10:58.000 199 22457.75 98.34 41438.27 88888.00 2023-07-18 13:10:59.000 199 22457.70 98.31 41438.27 88888.00 2023-07-18 13:11:00.000 199 22457.68 98.27 41438.25 47513.44 2023-07-18 13:11:01.000 199 22457.75 98.26 41438.26 88888.00 2023-07-18 13:11:02.000 199 22457.80 98.24 41438.28 88888.00 2023-07-18 13:11:03.000 199 22457.80 98.26 41438.28 88888.00 2023-07-18 13:11:04.000 199 22457.80 98.33 41438.24 88888.00 2023-07-18 13:11:05.000 199 22457.80 98.33 41438.19 47513.49 2023-07-18 13:11:06.000 199 22457.81 98.25 41438.14 88888.00 2023-07-18 13:11:07.000 199 22457.81 98.20 41438.15 88888.00 2023-07-18 13:11:08.000 199 22457.83 98.14 41438.20 88888.00 2023-07-18 13:11:09.000 199 22457.88 98.10 41438.29 88888.00 2023-07-18 13:11:10.000 199 22457.93 98.13 41438.34 47513.50 2023-07-18 13:11:11.000 199 22457.95 98.15 41438.32 88888.00 2023-07-18 13:11:12.000 199 22457.96 98.14 41438.27 88888.00 2023-07-18 13:11:13.000 199 22457.95 98.12 41438.27 88888.00 2023-07-18 13:11:14.000 199 22457.96 98.09 41438.27 88888.00 2023-07-18 13:11:15.000 199 22457.99 98.06 41438.29 47513.59 2023-07-18 13:11:16.000 199 22458.03 98.05 41438.34 88888.00 2023-07-18 13:11:17.000 199 22458.06 98.02 41438.37 88888.00 2023-07-18 13:11:18.000 199 22458.08 97.96 41438.36 88888.00 2023-07-18 13:11:19.000 199 22458.11 97.94 41438.35 88888.00 2023-07-18 13:11:20.000 199 22458.10 97.96 41438.37 47513.68 2023-07-18 13:11:21.000 199 22458.08 97.98 41438.39 88888.00 2023-07-18 13:11:22.000 199 22458.07 97.98 41438.39 88888.00 2023-07-18 13:11:23.000 199 22458.09 97.99 41438.44 88888.00 2023-07-18 13:11:24.000 199 22458.07 97.99 41438.49 88888.00 2023-07-18 13:11:25.000 199 22458.01 97.94 41438.48 47513.65 2023-07-18 13:11:26.000 199 22458.00 97.91 41438.45 88888.00 2023-07-18 13:11:27.000 199 22458.02 97.91 41438.43 88888.00 2023-07-18 13:11:28.000 199 22458.00 97.94 41438.41 88888.00 2023-07-18 13:11:29.000 199 22457.98 97.94 41438.44 88888.00 2023-07-18 13:11:30.000 199 22458.01 97.91 41438.46 47513.64 2023-07-18 13:11:31.000 199 22458.03 97.91 41438.47 88888.00 2023-07-18 13:11:32.000 199 22458.00 97.93 41438.45 88888.00 2023-07-18 13:11:33.000 199 22458.00 97.91 41438.43 88888.00 2023-07-18 13:11:34.000 199 22458.05 97.87 41438.48 88888.00 2023-07-18 13:11:35.000 199 22458.07 97.85 41438.52 47513.69 2023-07-18 13:11:36.000 199 22458.04 97.79 41438.47 88888.00 2023-07-18 13:11:37.000 199 22458.01 97.74 41438.44 88888.00 2023-07-18 13:11:38.000 199 22458.00 97.73 41438.48 88888.00 2023-07-18 13:11:39.000 199 22457.98 97.75 41438.56 88888.00 2023-07-18 13:11:40.000 199 22457.96 97.79 41438.60 47513.65 2023-07-18 13:11:41.000 199 22457.97 97.83 41438.58 88888.00 2023-07-18 13:11:42.000 199 22457.98 97.86 41438.52 88888.00 2023-07-18 13:11:43.000 199 22457.98 97.88 41438.49 88888.00 2023-07-18 13:11:44.000 199 22457.98 97.87 41438.45 88888.00 2023-07-18 13:11:45.000 199 22457.97 97.82 41438.38 47513.67 2023-07-18 13:11:46.000 199 22457.97 97.78 41438.39 88888.00 2023-07-18 13:11:47.000 199 22457.99 97.76 41438.50 88888.00 2023-07-18 13:11:48.000 199 22458.04 97.76 41438.60 88888.00 2023-07-18 13:11:49.000 199 22458.09 97.81 41438.59 88888.00 2023-07-18 13:11:50.000 199 22458.08 97.86 41438.53 47513.71 2023-07-18 13:11:51.000 199 22458.05 97.86 41438.52 88888.00 2023-07-18 13:11:52.000 199 22458.01 97.85 41438.52 88888.00 2023-07-18 13:11:53.000 199 22457.98 97.83 41438.49 88888.00 2023-07-18 13:11:54.000 199 22457.93 97.76 41438.48 88888.00 2023-07-18 13:11:55.000 199 22457.91 97.69 41438.53 47513.71 2023-07-18 13:11:56.000 199 22457.91 97.71 41438.64 88888.00 2023-07-18 13:11:57.000 199 22457.90 97.78 41438.70 88888.00 2023-07-18 13:11:58.000 199 22457.89 97.78 41438.64 88888.00 2023-07-18 13:11:59.000 199 22457.90 97.77 41438.54 88888.00 2023-07-18 13:12:00.000 199 22457.90 97.77 41438.52 47513.74 2023-07-18 13:12:01.000 199 22457.91 97.74 41438.57 88888.00 2023-07-18 13:12:02.000 199 22457.94 97.68 41438.61 88888.00 2023-07-18 13:12:03.000 199 22457.97 97.65 41438.65 88888.00 2023-07-18 13:12:04.000 199 22458.01 97.68 41438.69 88888.00 2023-07-18 13:12:05.000 199 22458.05 97.72 41438.68 47513.74 2023-07-18 13:12:06.000 199 22458.06 97.70 41438.60 88888.00 2023-07-18 13:12:07.000 199 22458.05 97.66 41438.57 88888.00 2023-07-18 13:12:08.000 199 22458.02 97.63 41438.62 88888.00 2023-07-18 13:12:09.000 199 22457.97 97.59 41438.61 88888.00 2023-07-18 13:12:10.000 199 22457.95 97.53 41438.56 47513.73 2023-07-18 13:12:11.000 199 22457.99 97.50 41438.57 88888.00 2023-07-18 13:12:12.000 199 22457.97 97.55 41438.63 88888.00 2023-07-18 13:12:13.000 199 22457.92 97.62 41438.61 88888.00 2023-07-18 13:12:14.000 199 22457.90 97.64 41438.56 88888.00 2023-07-18 13:12:15.000 199 22457.84 97.62 41438.57 47513.74 2023-07-18 13:12:16.000 199 22457.82 97.62 41438.58 88888.00 2023-07-18 13:12:17.000 199 22457.84 97.60 41438.52 88888.00 2023-07-18 13:12:18.000 199 22457.83 97.54 41438.47 88888.00 2023-07-18 13:12:19.000 199 22457.75 97.50 41438.46 88888.00 2023-07-18 13:12:20.000 199 22457.69 97.51 41438.44 47513.77 2023-07-18 13:12:21.000 199 22457.70 97.56 41438.45 88888.00 2023-07-18 13:12:22.000 199 22457.76 97.59 41438.48 88888.00 2023-07-18 13:12:23.000 199 22457.82 97.55 41438.53 88888.00 2023-07-18 13:12:24.000 199 22457.82 97.49 41438.54 88888.00 2023-07-18 13:12:25.000 199 22457.81 97.45 41438.53 47513.73 2023-07-18 13:12:26.000 199 22457.83 97.46 41438.56 88888.00 2023-07-18 13:12:27.000 199 22457.86 97.47 41438.59 88888.00 2023-07-18 13:12:28.000 199 22457.85 97.45 41438.55 88888.00 2023-07-18 13:12:29.000 199 22457.82 97.44 41438.49 88888.00 2023-07-18 13:12:30.000 199 22457.78 97.45 41438.49 47513.74 2023-07-18 13:12:31.000 199 22457.77 97.50 41438.53 88888.00 2023-07-18 13:12:32.000 199 22457.78 97.56 41438.60 88888.00 2023-07-18 13:12:33.000 199 22457.78 97.55 41438.64 88888.00 2023-07-18 13:12:34.000 199 22457.76 97.49 41438.62 88888.00 2023-07-18 13:12:35.000 199 22457.77 97.47 41438.59 47513.74 2023-07-18 13:12:36.000 199 22457.78 97.48 41438.55 88888.00 2023-07-18 13:12:37.000 199 22457.79 97.47 41438.53 88888.00 2023-07-18 13:12:38.000 199 22457.83 97.47 41438.63 88888.00 2023-07-18 13:12:39.000 199 22457.81 97.46 41438.71 88888.00 2023-07-18 13:12:40.000 199 22457.72 97.41 41438.68 47513.75 2023-07-18 13:12:41.000 199 22457.68 97.35 41438.59 88888.00 2023-07-18 13:12:42.000 199 22457.69 97.32 41438.56 88888.00 2023-07-18 13:12:43.000 199 22457.72 97.31 41438.61 88888.00 2023-07-18 13:12:44.000 199 22457.73 97.35 41438.65 88888.00 2023-07-18 13:12:45.000 199 22457.74 97.40 41438.66 47513.78 2023-07-18 13:12:46.000 199 22457.73 97.41 41438.62 88888.00 2023-07-18 13:12:47.000 199 22457.69 97.40 41438.60 88888.00 2023-07-18 13:12:48.000 199 22457.68 97.39 41438.64 88888.00 2023-07-18 13:12:49.000 199 22457.69 97.37 41438.68 88888.00 2023-07-18 13:12:50.000 199 22457.68 97.37 41438.62 47513.74 2023-07-18 13:12:51.000 199 22457.63 97.37 41438.52 88888.00 2023-07-18 13:12:52.000 199 22457.59 97.35 41438.49 88888.00 2023-07-18 13:12:53.000 199 22457.55 97.30 41438.52 88888.00 2023-07-18 13:12:54.000 199 22457.48 97.26 41438.54 88888.00 2023-07-18 13:12:55.000 199 22457.41 97.33 41438.51 47513.68 2023-07-18 13:12:56.000 199 22457.40 97.38 41438.48 88888.00 2023-07-18 13:12:57.000 199 22457.44 97.34 41438.54 88888.00 2023-07-18 13:12:58.000 199 22457.48 97.32 41438.64 88888.00 2023-07-18 13:12:59.000 199 22457.46 97.36 41438.68 88888.00 2023-07-18 13:13:00.000 199 22457.39 97.38 41438.65 47513.66 2023-07-18 13:13:01.000 199 22457.31 97.38 41438.58 88888.00 2023-07-18 13:13:02.000 199 22457.32 97.38 41438.60 88888.00 2023-07-18 13:13:03.000 199 22457.37 97.42 41438.71 88888.00 2023-07-18 13:13:04.000 199 22457.36 97.47 41438.78 88888.00 2023-07-18 13:13:05.000 199 22457.28 97.50 41438.76 47513.62 2023-07-18 13:13:06.000 199 22457.24 97.50 41438.76 88888.00 2023-07-18 13:13:07.000 199 22457.24 97.48 41438.81 88888.00 2023-07-18 13:13:08.000 199 22457.24 97.45 41438.82 88888.00 2023-07-18 13:13:09.000 199 22457.19 97.41 41438.77 88888.00 2023-07-18 13:13:10.000 199 22457.12 97.35 41438.73 47513.61 2023-07-18 13:13:11.000 199 22457.09 97.33 41438.77 88888.00 2023-07-18 13:13:12.000 199 22457.10 97.34 41438.76 88888.00 2023-07-18 13:13:13.000 199 22457.09 97.35 41438.70 88888.00 2023-07-18 13:13:14.000 199 22457.08 97.40 41438.67 88888.00 2023-07-18 13:13:15.000 199 22457.10 97.45 41438.69 47513.42 2023-07-18 13:13:16.000 199 22457.08 97.43 41438.70 88888.00 2023-07-18 13:13:17.000 199 22457.02 97.39 41438.70 88888.00 2023-07-18 13:13:18.000 199 22456.97 97.39 41438.71 88888.00 2023-07-18 13:13:19.000 199 22456.91 97.44 41438.73 88888.00 2023-07-18 13:13:20.000 199 22456.83 97.56 41438.82 47513.37 2023-07-18 13:13:21.000 199 22456.76 97.63 41438.86 88888.00 2023-07-18 13:13:22.000 199 22456.71 97.61 41438.79 88888.00 2023-07-18 13:13:23.000 199 22456.69 97.57 41438.75 88888.00 2023-07-18 13:13:24.000 199 22456.68 97.56 41438.79 88888.00 2023-07-18 13:13:25.000 199 22456.64 97.54 41438.78 47513.31 2023-07-18 13:13:26.000 199 22456.59 97.53 41438.74 88888.00 2023-07-18 13:13:27.000 199 22456.59 97.52 41438.74 88888.00 2023-07-18 13:13:28.000 199 22456.61 97.50 41438.76 88888.00 2023-07-18 13:13:29.000 199 22456.60 97.48 41438.79 88888.00 2023-07-18 13:13:30.000 199 22456.52 97.41 41438.80 47513.24 2023-07-18 13:13:31.000 199 22456.38 97.38 41438.80 88888.00 2023-07-18 13:13:32.000 199 22456.26 97.40 41438.78 88888.00 2023-07-18 13:13:33.000 199 22456.23 97.43 41438.75 88888.00 2023-07-18 13:13:34.000 199 22456.23 97.44 41438.73 88888.00 2023-07-18 13:13:35.000 199 22456.19 97.45 41438.68 47513.16 2023-07-18 13:13:36.000 199 22456.16 97.46 41438.65 88888.00 2023-07-18 13:13:37.000 199 22456.17 97.45 41438.70 88888.00 2023-07-18 13:13:38.000 199 22456.16 97.45 41438.80 88888.00 2023-07-18 13:13:39.000 199 22456.11 97.47 41438.79 88888.00 2023-07-18 13:13:40.000 199 22456.07 97.50 41438.66 47513.05 2023-07-18 13:13:41.000 199 22456.06 97.54 41438.54 88888.00 2023-07-18 13:13:42.000 199 22456.06 97.58 41438.55 88888.00 2023-07-18 13:13:43.000 199 22456.03 97.58 41438.62 88888.00 2023-07-18 13:13:44.000 199 22455.98 97.58 41438.69 88888.00 2023-07-18 13:13:45.000 199 22455.92 97.62 41438.79 47512.97 2023-07-18 13:13:46.000 199 22455.88 97.65 41438.82 88888.00 2023-07-18 13:13:47.000 199 22455.88 97.64 41438.74 88888.00 2023-07-18 13:13:48.000 199 22455.85 97.62 41438.66 88888.00 2023-07-18 13:13:49.000 199 22455.79 97.62 41438.65 88888.00 2023-07-18 13:13:50.000 199 22455.73 97.62 41438.68 47512.91 2023-07-18 13:13:51.000 199 22455.69 97.63 41438.73 88888.00 2023-07-18 13:13:52.000 199 22455.65 97.62 41438.81 88888.00 2023-07-18 13:13:53.000 199 22455.60 97.61 41438.81 88888.00 2023-07-18 13:13:54.000 199 22455.56 97.62 41438.81 88888.00 2023-07-18 13:13:55.000 199 22455.50 97.63 41438.84 47512.76 2023-07-18 13:13:56.000 199 22455.47 97.61 41438.82 88888.00 2023-07-18 13:13:57.000 199 22455.44 97.60 41438.76 88888.00 2023-07-18 13:13:58.000 199 22455.41 97.61 41438.73 88888.00 2023-07-18 13:13:59.000 199 22455.37 97.62 41438.72 88888.00 2023-07-18 13:14:00.000 199 22455.35 97.66 41438.73 47512.65 2023-07-18 13:14:01.000 199 22455.35 97.71 41438.71 88888.00 2023-07-18 13:14:02.000 199 22455.34 97.72 41438.64 88888.00 2023-07-18 13:14:03.000 199 22455.32 97.68 41438.61 88888.00 2023-07-18 13:14:04.000 199 22455.33 97.66 41438.60 88888.00 2023-07-18 13:14:05.000 199 22455.33 97.68 41438.56 47512.71 2023-07-18 13:14:06.000 199 22455.34 97.69 41438.57 88888.00 2023-07-18 13:14:07.000 199 22455.33 97.65 41438.62 88888.00 2023-07-18 13:14:08.000 199 22455.33 97.64 41438.64 88888.00 2023-07-18 13:14:09.000 199 22455.35 97.69 41438.69 88888.00 2023-07-18 13:14:10.000 199 22455.34 97.74 41438.75 47512.63 2023-07-18 13:14:11.000 199 22455.27 97.73 41438.81 88888.00 2023-07-18 13:14:12.000 199 22455.26 97.76 41438.87 88888.00 2023-07-18 13:14:13.000 199 22455.32 97.82 41438.93 88888.00 2023-07-18 13:14:14.000 199 22455.34 97.78 41438.89 88888.00 2023-07-18 13:14:15.000 199 22455.33 97.71 41438.82 47512.62 2023-07-18 13:14:16.000 199 22455.30 97.71 41438.77 88888.00 2023-07-18 13:14:17.000 199 22455.29 97.75 41438.78 88888.00 2023-07-18 13:14:18.000 199 22455.28 97.77 41438.79 88888.00 2023-07-18 13:14:19.000 199 22455.22 97.78 41438.72 88888.00 2023-07-18 13:14:20.000 199 22455.13 97.83 41438.68 47512.64 2023-07-18 13:14:21.000 199 22455.10 97.92 41438.72 88888.00 2023-07-18 13:14:22.000 199 22455.10 97.96 41438.72 88888.00 2023-07-18 13:14:23.000 199 22455.07 97.94 41438.64 88888.00 2023-07-18 13:14:24.000 199 22455.03 97.94 41438.57 88888.00 2023-07-18 13:14:25.000 199 22454.98 97.96 41438.59 47512.45 2023-07-18 13:14:26.000 199 22454.95 97.95 41438.62 88888.00 2023-07-18 13:14:27.000 199 22454.91 97.95 41438.66 88888.00 2023-07-18 13:14:28.000 199 22454.89 97.95 41438.66 88888.00 2023-07-18 13:14:29.000 199 22454.94 97.92 41438.66 88888.00 2023-07-18 13:14:30.000 199 22454.97 97.87 41438.62 47512.45 2023-07-18 13:14:31.000 199 22454.93 97.87 41438.60 88888.00 2023-07-18 13:14:32.000 199 22454.88 97.92 41438.59 88888.00 2023-07-18 13:14:33.000 199 22454.81 97.94 41438.59 88888.00 2023-07-18 13:14:34.000 199 22454.77 97.90 41438.66 88888.00 2023-07-18 13:14:35.000 199 22454.81 97.86 41438.79 47512.37 2023-07-18 13:14:36.000 199 22454.81 97.88 41438.86 88888.00 2023-07-18 13:14:37.000 199 22454.73 97.91 41438.83 88888.00 2023-07-18 13:14:38.000 199 22454.64 97.92 41438.75 88888.00 2023-07-18 13:14:39.000 199 22454.58 97.92 41438.69 88888.00 2023-07-18 13:14:40.000 199 22454.57 97.94 41438.66 47512.22 2023-07-18 13:14:41.000 199 22454.56 97.96 41438.68 88888.00 2023-07-18 13:14:42.000 199 22454.50 97.98 41438.70 88888.00 2023-07-18 13:14:43.000 199 22454.43 98.04 41438.72 88888.00 2023-07-18 13:14:44.000 199 22454.38 98.09 41438.76 88888.00 2023-07-18 13:14:45.000 199 22454.32 98.09 41438.78 47512.14 2023-07-18 13:14:46.000 199 22454.29 98.06 41438.73 88888.00 2023-07-18 13:14:47.000 199 22454.29 98.02 41438.63 88888.00 2023-07-18 13:14:48.000 199 22454.28 98.00 41438.54 88888.00 2023-07-18 13:14:49.000 199 22454.24 98.02 41438.58 88888.00 2023-07-18 13:14:50.000 199 22454.22 98.05 41438.70 47512.04 2023-07-18 13:14:51.000 199 22454.23 98.06 41438.80 88888.00 2023-07-18 13:14:52.000 199 22454.22 98.05 41438.77 88888.00 2023-07-18 13:14:53.000 199 22454.17 98.07 41438.70 88888.00 2023-07-18 13:14:54.000 199 22454.14 98.10 41438.70 88888.00 2023-07-18 13:14:55.000 199 22454.13 98.11 41438.71 47511.98 2023-07-18 13:14:56.000 199 22454.14 98.14 41438.68 88888.00 2023-07-18 13:14:57.000 199 22454.16 98.16 41438.65 88888.00 2023-07-18 13:14:58.000 199 22454.15 98.14 41438.64 88888.00 2023-07-18 13:14:59.000 199 22454.11 98.17 41438.64 88888.00 2023-07-18 13:15:00.000 199 22454.05 98.26 41438.68 47511.94 2023-07-18 13:15:01.000 199 22453.97 98.33 41438.74 88888.00 2023-07-18 13:15:02.000 199 22453.91 98.31 41438.76 88888.00 2023-07-18 13:15:03.000 199 22453.87 98.27 41438.71 88888.00 2023-07-18 13:15:04.000 199 22453.83 98.27 41438.64 88888.00 2023-07-18 13:15:05.000 199 22453.77 98.27 41438.57 47511.83 2023-07-18 13:15:06.000 199 22453.76 98.24 41438.55 88888.00 2023-07-18 13:15:07.000 199 22453.78 98.21 41438.59 88888.00 2023-07-18 13:15:08.000 199 22453.78 98.22 41438.66 88888.00 2023-07-18 13:15:09.000 199 22453.74 98.26 41438.73 88888.00 2023-07-18 13:15:10.000 199 22453.65 98.28 41438.72 47511.73 2023-07-18 13:15:11.000 199 22453.56 98.30 41438.64 88888.00 2023-07-18 13:15:12.000 199 22453.57 98.32 41438.59 88888.00 2023-07-18 13:15:13.000 199 22453.59 98.32 41438.60 88888.00 2023-07-18 13:15:14.000 199 22453.58 98.31 41438.59 88888.00 2023-07-18 13:15:15.000 199 22453.54 98.32 41438.60 47511.62 2023-07-18 13:15:16.000 199 22453.50 98.38 41438.68 88888.00 2023-07-18 13:15:17.000 199 22453.47 98.44 41438.71 88888.00 2023-07-18 13:15:18.000 199 22453.45 98.47 41438.64 88888.00 2023-07-18 13:15:19.000 199 22453.46 98.43 41438.56 88888.00 2023-07-18 13:15:20.000 199 22453.43 98.37 41438.52 47511.58 2023-07-18 13:15:21.000 199 22453.39 98.40 41438.55 88888.00 2023-07-18 13:15:22.000 199 22453.32 98.49 41438.57 88888.00 2023-07-18 13:15:23.000 199 22453.23 98.54 41438.54 88888.00 2023-07-18 13:15:24.000 199 22453.15 98.53 41438.50 88888.00 2023-07-18 13:15:25.000 199 22453.12 98.52 41438.50 47511.49 2023-07-18 13:15:26.000 199 22453.09 98.51 41438.50 88888.00 2023-07-18 13:15:27.000 199 22453.05 98.54 41438.53 88888.00 2023-07-18 13:15:28.000 199 22453.02 98.59 41438.59 88888.00 2023-07-18 13:15:29.000 199 22452.99 98.59 41438.61 88888.00 2023-07-18 13:15:30.000 199 22452.91 98.58 41438.54 47511.38 2023-07-18 13:15:31.000 199 22452.83 98.61 41438.49 88888.00 2023-07-18 13:15:32.000 199 22452.80 98.69 41438.49 88888.00 2023-07-18 13:15:33.000 199 22452.83 98.72 41438.53 88888.00 2023-07-18 13:15:34.000 199 22452.89 98.72 41438.60 88888.00 2023-07-18 13:15:35.000 199 22452.90 98.71 41438.64 47511.36 2023-07-18 13:15:36.000 199 22452.86 98.68 41438.61 88888.00 2023-07-18 13:15:37.000 199 22452.83 98.64 41438.53 88888.00 2023-07-18 13:15:38.000 199 22452.84 98.63 41438.50 88888.00 2023-07-18 13:15:39.000 199 22452.82 98.71 41438.50 88888.00 2023-07-18 13:15:40.000 199 22452.79 98.80 41438.44 47511.30 2023-07-18 13:15:41.000 199 22452.79 98.84 41438.36 88888.00 2023-07-18 13:15:42.000 199 22452.80 98.84 41438.37 88888.00 2023-07-18 13:15:43.000 199 22452.81 98.85 41438.45 88888.00 2023-07-18 13:15:44.000 199 22452.79 98.83 41438.48 88888.00 2023-07-18 13:15:45.000 199 22452.71 98.79 41438.43 47511.22 2023-07-18 13:15:46.000 199 22452.65 98.80 41438.43 88888.00 2023-07-18 13:15:47.000 199 22452.62 98.84 41438.45 88888.00 2023-07-18 13:15:48.000 199 22452.58 98.84 41438.46 88888.00 2023-07-18 13:15:49.000 199 22452.58 98.87 41438.50 88888.00 2023-07-18 13:15:50.000 199 22452.60 98.91 41438.54 47511.15 2023-07-18 13:15:51.000 199 22452.62 98.93 41438.53 88888.00 2023-07-18 13:15:52.000 199 22452.63 98.92 41438.55 88888.00 2023-07-18 13:15:53.000 199 22452.63 98.88 41438.54 88888.00 2023-07-18 13:15:54.000 199 22452.58 98.84 41438.46 88888.00 2023-07-18 13:15:55.000 199 22452.51 98.85 41438.36 47511.08 2023-07-18 13:15:56.000 199 22452.52 98.92 41438.32 88888.00 2023-07-18 13:15:57.000 199 22452.58 99.00 41438.34 88888.00 2023-07-18 13:15:58.000 199 22452.54 99.00 41438.29 88888.00 2023-07-18 13:15:59.000 199 22452.47 98.97 41438.24 88888.00 2023-07-18 13:16:00.000 199 22452.45 98.97 41438.29 47511.06 2023-07-18 13:16:01.000 199 22452.44 98.97 41438.33 88888.00 2023-07-18 13:16:02.000 199 22452.38 98.97 41438.29 88888.00 2023-07-18 13:16:03.000 199 22452.38 99.03 41438.29 88888.00 2023-07-18 13:16:04.000 199 22452.45 99.09 41438.37 88888.00 2023-07-18 13:16:05.000 199 22452.51 99.08 41438.45 47511.03 2023-07-18 13:16:06.000 199 22452.50 99.11 41438.49 88888.00 2023-07-18 13:16:07.000 199 22452.42 99.15 41438.48 88888.00 2023-07-18 13:16:08.000 199 22452.38 99.11 41438.41 88888.00 2023-07-18 13:16:09.000 199 22452.41 99.05 41438.36 88888.00 2023-07-18 13:16:10.000 199 22452.48 99.03 41438.34 47511.07 2023-07-18 13:16:11.000 199 22452.55 99.05 41438.37 88888.00 2023-07-18 13:16:12.000 199 22452.57 99.09 41438.44 88888.00 2023-07-18 13:16:13.000 199 22452.53 99.14 41438.48 88888.00 2023-07-18 13:16:14.000 199 22452.46 99.17 41438.44 88888.00 2023-07-18 13:16:15.000 199 22452.41 99.19 41438.40 47511.00 2023-07-18 13:16:16.000 199 22452.40 99.22 41438.46 88888.00 2023-07-18 13:16:17.000 199 22452.40 99.26 41438.52 88888.00 2023-07-18 13:16:18.000 199 22452.41 99.27 41438.54 88888.00 2023-07-18 13:16:19.000 199 22452.43 99.24 41438.56 88888.00 2023-07-18 13:16:20.000 199 22452.44 99.22 41438.59 47511.04 2023-07-18 13:16:21.000 199 22452.42 99.19 41438.62 88888.00 2023-07-18 13:16:22.000 199 22452.40 99.19 41438.62 88888.00 2023-07-18 13:16:23.000 199 22452.42 99.27 41438.61 88888.00 2023-07-18 13:16:24.000 199 22452.45 99.34 41438.63 88888.00 2023-07-18 13:16:25.000 199 22452.45 99.36 41438.67 47510.99 2023-07-18 13:16:26.000 199 22452.43 99.37 41438.61 88888.00 2023-07-18 13:16:27.000 199 22452.41 99.38 41438.48 88888.00 2023-07-18 13:16:28.000 199 22452.38 99.38 41438.41 88888.00 2023-07-18 13:16:29.000 199 22452.35 99.38 41438.43 88888.00 2023-07-18 13:16:30.000 199 22452.34 99.38 41438.51 47510.93 2023-07-18 13:16:31.000 199 22452.32 99.42 41438.56 88888.00 2023-07-18 13:16:32.000 199 22452.27 99.46 41438.54 88888.00 2023-07-18 13:16:33.000 199 22452.22 99.45 41438.51 88888.00 2023-07-18 13:16:34.000 199 22452.19 99.39 41438.50 88888.00 2023-07-18 13:16:35.000 199 22452.19 99.36 41438.50 47510.90 2023-07-18 13:16:36.000 199 22452.21 99.42 41438.53 88888.00 2023-07-18 13:16:37.000 199 22452.20 99.49 41438.53 88888.00 2023-07-18 13:16:38.000 199 22452.19 99.48 41438.50 88888.00 2023-07-18 13:16:39.000 199 22452.22 99.48 41438.51 88888.00 2023-07-18 13:16:40.000 199 22452.26 99.53 41438.53 47510.90 2023-07-18 13:16:41.000 199 22452.27 99.55 41438.55 88888.00 2023-07-18 13:16:42.000 199 22452.23 99.57 41438.56 88888.00 2023-07-18 13:16:43.000 199 22452.17 99.58 41438.53 88888.00 2023-07-18 13:16:44.000 199 22452.16 99.53 41438.48 88888.00 2023-07-18 13:16:45.000 199 22452.16 99.51 41438.45 47510.89 2023-07-18 13:16:46.000 199 22452.10 99.52 41438.44 88888.00 2023-07-18 13:16:47.000 199 22452.06 99.51 41438.48 88888.00 2023-07-18 13:16:48.000 199 22452.10 99.48 41438.57 88888.00 2023-07-18 13:16:49.000 199 22452.10 99.47 41438.60 88888.00 2023-07-18 13:16:50.000 199 22452.06 99.51 41438.60 47510.82 2023-07-18 13:16:51.000 199 22452.04 99.57 41438.58 88888.00 2023-07-18 13:16:52.000 199 22452.03 99.57 41438.51 88888.00 2023-07-18 13:16:53.000 199 22451.98 99.55 41438.44 88888.00 2023-07-18 13:16:54.000 199 22451.94 99.58 41438.43 88888.00 2023-07-18 13:16:55.000 199 22451.91 99.65 41438.47 47510.83 2023-07-18 13:16:56.000 199 22451.89 99.69 41438.52 88888.00 2023-07-18 13:16:57.000 199 22451.90 99.68 41438.54 88888.00 2023-07-18 13:16:58.000 199 22451.91 99.64 41438.52 88888.00 2023-07-18 13:16:59.000 199 22451.88 99.61 41438.51 88888.00 2023-07-18 13:17:00.000 199 22451.86 99.57 41438.49 47510.84 2023-07-18 13:17:01.000 199 22451.88 99.56 41438.48 88888.00 2023-07-18 13:17:02.000 199 22451.86 99.62 41438.48 88888.00 2023-07-18 13:17:03.000 199 22451.85 99.71 41438.47 88888.00 2023-07-18 13:17:04.000 199 22451.90 99.78 41438.49 88888.00 2023-07-18 13:17:05.000 199 22451.92 99.76 41438.49 47510.78 2023-07-18 13:17:06.000 199 22451.88 99.69 41438.49 88888.00 2023-07-18 13:17:07.000 199 22451.85 99.67 41438.52 88888.00 2023-07-18 13:17:08.000 199 22451.84 99.69 41438.50 88888.00 2023-07-18 13:17:09.000 199 22451.84 99.71 41438.46 88888.00 2023-07-18 13:17:10.000 199 22451.86 99.72 41438.46 47510.85 2023-07-18 13:17:11.000 199 22451.88 99.67 41438.46 88888.00 2023-07-18 13:17:12.000 199 22451.88 99.62 41438.47 88888.00 2023-07-18 13:17:13.000 199 22451.91 99.64 41438.52 88888.00 2023-07-18 13:17:14.000 199 22451.95 99.70 41438.55 88888.00 2023-07-18 13:17:15.000 199 22451.98 99.72 41438.53 47510.83 2023-07-18 13:17:16.000 199 22451.99 99.71 41438.50 88888.00 2023-07-18 13:17:17.000 199 22452.00 99.71 41438.51 88888.00 2023-07-18 13:17:18.000 199 22452.01 99.69 41438.53 88888.00 2023-07-18 13:17:19.000 199 22452.03 99.70 41438.51 88888.00 2023-07-18 13:17:20.000 199 22452.06 99.75 41438.46 47510.86 2023-07-18 13:17:21.000 199 22452.07 99.75 41438.45 88888.00 2023-07-18 13:17:22.000 199 22452.10 99.73 41438.51 88888.00 2023-07-18 13:17:23.000 199 22452.12 99.80 41438.61 88888.00 2023-07-18 13:17:24.000 199 22452.12 99.88 41438.65 88888.00 2023-07-18 13:17:25.000 199 22452.08 99.85 41438.58 47510.88 2023-07-18 13:17:26.000 199 22452.06 99.75 41438.46 88888.00 2023-07-18 13:17:27.000 199 22452.07 99.71 41438.41 88888.00 2023-07-18 13:17:28.000 199 22452.10 99.74 41438.46 88888.00 2023-07-18 13:17:29.000 199 22452.15 99.79 41438.52 88888.00 2023-07-18 13:17:30.000 199 22452.18 99.82 41438.54 47510.91 2023-07-18 13:17:31.000 199 22452.19 99.83 41438.51 88888.00 2023-07-18 13:17:32.000 199 22452.19 99.82 41438.51 88888.00 2023-07-18 13:17:33.000 199 22452.16 99.80 41438.50 88888.00 2023-07-18 13:17:34.000 199 22452.13 99.79 41438.48 88888.00 2023-07-18 13:17:35.000 199 22452.17 99.80 41438.49 47510.99 2023-07-18 13:17:36.000 199 22452.21 99.80 41438.52 88888.00 2023-07-18 13:17:37.000 199 22452.21 99.84 41438.56 88888.00 2023-07-18 13:17:38.000 199 22452.19 99.90 41438.59 88888.00 2023-07-18 13:17:39.000 199 22452.17 99.87 41438.60 88888.00 2023-07-18 13:17:40.000 199 22452.16 99.82 41438.61 47510.99 2023-07-18 13:17:41.000 199 22452.14 99.83 41438.57 88888.00 2023-07-18 13:17:42.000 199 22452.13 99.81 41438.53 88888.00 2023-07-18 13:17:43.000 199 22452.16 99.79 41438.56 88888.00 2023-07-18 13:17:44.000 199 22452.20 99.81 41438.59 88888.00 2023-07-18 13:17:45.000 199 22452.23 99.81 41438.56 47510.99 2023-07-18 13:17:46.000 199 22452.28 99.81 41438.59 88888.00 2023-07-18 13:17:47.000 199 22452.33 99.85 41438.67 88888.00 2023-07-18 13:17:48.000 199 22452.31 99.89 41438.68 88888.00 2023-07-18 13:17:49.000 199 22452.24 99.86 41438.58 88888.00 2023-07-18 13:17:50.000 199 22452.21 99.84 41438.46 47511.02 2023-07-18 13:17:51.000 199 22452.23 99.88 41438.43 88888.00 2023-07-18 13:17:52.000 199 22452.25 99.89 41438.46 88888.00 2023-07-18 13:17:53.000 199 22452.26 99.85 41438.51 88888.00 2023-07-18 13:17:54.000 199 22452.24 99.86 41438.54 88888.00 2023-07-18 13:17:55.000 199 22452.19 99.93 41438.50 47510.98 2023-07-18 13:17:56.000 199 22452.15 99.99 41438.43 88888.00 2023-07-18 13:17:57.000 199 22452.15 99.98 41438.43 88888.00 2023-07-18 13:17:58.000 199 22452.16 99.88 41438.48 88888.00 2023-07-18 13:17:59.000 199 22452.16 99.83 41438.52 88888.00 2023-07-18 13:18:00.000 199 22452.17 99.86 41438.50 47511.05 2023-07-18 13:18:01.000 199 22452.21 99.89 41438.44 88888.00 2023-07-18 13:18:02.000 199 22452.27 99.88 41438.45 88888.00 2023-07-18 13:18:03.000 199 22452.32 99.94 41438.53 88888.00 2023-07-18 13:18:04.000 199 22452.32 100.03 41438.56 88888.00 2023-07-18 13:18:05.000 199 22452.29 100.04 41438.49 47511.10 2023-07-18 13:18:06.000 199 22452.28 99.96 41438.38 88888.00 2023-07-18 13:18:07.000 199 22452.33 99.92 41438.35 88888.00 2023-07-18 13:18:08.000 199 22452.42 99.99 41438.40 88888.00 2023-07-18 13:18:09.000 199 22452.48 100.04 41438.44 88888.00 2023-07-18 13:18:10.000 199 22452.47 99.99 41438.44 47511.16 2023-07-18 13:18:11.000 199 22452.44 99.91 41438.43 88888.00 2023-07-18 13:18:12.000 199 22452.48 99.89 41438.46 88888.00 2023-07-18 13:18:13.000 199 22452.57 99.95 41438.58 88888.00 2023-07-18 13:18:14.000 199 22452.61 99.97 41438.67 88888.00 2023-07-18 13:18:15.000 199 22452.59 99.90 41438.62 47511.24 2023-07-18 13:18:16.000 199 22452.57 99.86 41438.56 88888.00 2023-07-18 13:18:17.000 199 22452.58 99.84 41438.54 88888.00 2023-07-18 13:18:18.000 199 22452.56 99.80 41438.47 88888.00 2023-07-18 13:18:19.000 199 22452.55 99.78 41438.41 88888.00 2023-07-18 13:18:20.000 199 22452.56 99.84 41438.45 47511.27 2023-07-18 13:18:21.000 199 22452.55 99.87 41438.52 88888.00 2023-07-18 13:18:22.000 199 22452.55 99.85 41438.51 88888.00 2023-07-18 13:18:23.000 199 22452.56 99.77 41438.44 88888.00 2023-07-18 13:18:24.000 199 22452.53 99.70 41438.45 88888.00 2023-07-18 13:18:25.000 199 22452.51 99.70 41438.52 47511.24 2023-07-18 13:18:26.000 199 22452.50 99.72 41438.55 88888.00 2023-07-18 13:18:27.000 199 22452.54 99.74 41438.55 88888.00 2023-07-18 13:18:28.000 199 22452.60 99.79 41438.54 88888.00 2023-07-18 13:18:29.000 199 22452.63 99.84 41438.54 88888.00 2023-07-18 13:18:30.000 199 22452.65 99.89 41438.55 47511.31 2023-07-18 13:18:31.000 199 22452.62 99.90 41438.55 88888.00 2023-07-18 13:18:32.000 199 22452.60 99.89 41438.54 88888.00 2023-07-18 13:18:33.000 199 22452.65 99.90 41438.57 88888.00 2023-07-18 13:18:34.000 199 22452.69 99.85 41438.59 88888.00 2023-07-18 13:18:35.000 199 22452.73 99.83 41438.57 47511.41 2023-07-18 13:18:36.000 199 22452.78 99.88 41438.54 88888.00 2023-07-18 13:18:37.000 199 22452.82 99.93 41438.51 88888.00 2023-07-18 13:18:38.000 199 22452.85 99.94 41438.53 88888.00 2023-07-18 13:18:39.000 199 22452.87 99.92 41438.57 88888.00 2023-07-18 13:18:40.000 199 22452.87 99.88 41438.56 47511.43 2023-07-18 13:18:41.000 199 22452.83 99.85 41438.46 88888.00 2023-07-18 13:18:42.000 199 22452.81 99.85 41438.40 88888.00 2023-07-18 13:18:43.000 199 22452.82 99.83 41438.43 88888.00 2023-07-18 13:18:44.000 199 22452.83 99.80 41438.54 88888.00 2023-07-18 13:18:45.000 199 22452.84 99.81 41438.60 47511.48 2023-07-18 13:18:46.000 199 22452.85 99.84 41438.60 88888.00 2023-07-18 13:18:47.000 199 22452.91 99.90 41438.61 88888.00 2023-07-18 13:18:48.000 199 22452.96 99.94 41438.64 88888.00 2023-07-18 13:18:49.000 199 22452.98 99.91 41438.68 88888.00 2023-07-18 13:18:50.000 199 22452.99 99.84 41438.73 47511.54 2023-07-18 13:18:51.000 199 22453.02 99.81 41438.78 88888.00 2023-07-18 13:18:52.000 199 22453.08 99.86 41438.80 88888.00 2023-07-18 13:18:53.000 199 22453.16 99.90 41438.81 88888.00 2023-07-18 13:18:54.000 199 22453.18 99.87 41438.77 88888.00 2023-07-18 13:18:55.000 199 22453.15 99.84 41438.71 47511.63 2023-07-18 13:18:56.000 199 22453.14 99.82 41438.66 88888.00 2023-07-18 13:18:57.000 199 22453.17 99.81 41438.69 88888.00 2023-07-18 13:18:58.000 199 22453.18 99.78 41438.73 88888.00 2023-07-18 13:18:59.000 199 22453.15 99.70 41438.69 88888.00 2023-07-18 13:19:00.000 199 22453.08 99.63 41438.63 47511.66 2023-07-18 13:19:01.000 199 22453.04 99.62 41438.64 88888.00 2023-07-18 13:19:02.000 199 22453.06 99.66 41438.66 88888.00 2023-07-18 13:19:03.000 199 22453.13 99.68 41438.65 88888.00 2023-07-18 13:19:04.000 199 22453.16 99.68 41438.65 88888.00 2023-07-18 13:19:05.000 199 22453.20 99.69 41438.75 47511.64 2023-07-18 13:19:06.000 199 22453.24 99.66 41438.89 88888.00 2023-07-18 13:19:07.000 199 22453.22 99.57 41438.89 88888.00 2023-07-18 13:19:08.000 199 22453.18 99.55 41438.81 88888.00 2023-07-18 13:19:09.000 199 22453.23 99.64 41438.82 88888.00 2023-07-18 13:19:10.000 199 22453.31 99.69 41438.86 47511.68 2023-07-18 13:19:11.000 199 22453.34 99.62 41438.81 88888.00 2023-07-18 13:19:12.000 199 22453.31 99.58 41438.72 88888.00 2023-07-18 13:19:13.000 199 22453.30 99.63 41438.71 88888.00 2023-07-18 13:19:14.000 199 22453.31 99.69 41438.73 88888.00 2023-07-18 13:19:15.000 199 22453.30 99.65 41438.78 47511.69 2023-07-18 13:19:16.000 199 22453.25 99.59 41438.79 88888.00 2023-07-18 13:19:17.000 199 22453.24 99.60 41438.74 88888.00 2023-07-18 13:19:18.000 199 22453.27 99.68 41438.71 88888.00 2023-07-18 13:19:19.000 199 22453.31 99.74 41438.73 88888.00 2023-07-18 13:19:20.000 199 22453.35 99.71 41438.76 47511.83 2023-07-18 13:19:21.000 199 22453.39 99.65 41438.75 88888.00 2023-07-18 13:19:22.000 199 22453.43 99.65 41438.76 88888.00 2023-07-18 13:19:23.000 199 22453.46 99.69 41438.83 88888.00 2023-07-18 13:19:24.000 199 22453.51 99.71 41438.91 88888.00 2023-07-18 13:19:25.000 199 22453.59 99.73 41438.98 47511.87 2023-07-18 13:19:26.000 199 22453.64 99.75 41439.00 88888.00 2023-07-18 13:19:27.000 199 22453.65 99.73 41438.92 88888.00 2023-07-18 13:19:28.000 199 22453.65 99.73 41438.85 88888.00 2023-07-18 13:19:29.000 199 22453.65 99.73 41438.85 88888.00 2023-07-18 13:19:30.000 199 22453.65 99.71 41438.86 47511.97 2023-07-18 13:19:31.000 199 22453.68 99.72 41438.87 88888.00 2023-07-18 13:19:32.000 199 22453.71 99.72 41438.89 88888.00 2023-07-18 13:19:33.000 199 22453.69 99.68 41438.92 88888.00 2023-07-18 13:19:34.000 199 22453.69 99.68 41438.97 88888.00 2023-07-18 13:19:35.000 199 22453.72 99.70 41439.02 47512.01 2023-07-18 13:19:36.000 199 22453.73 99.71 41439.01 88888.00 2023-07-18 13:19:37.000 199 22453.75 99.68 41439.00 88888.00 2023-07-18 13:19:38.000 199 22453.76 99.64 41438.97 88888.00 2023-07-18 13:19:39.000 199 22453.76 99.63 41438.89 88888.00 2023-07-18 13:19:40.000 199 22453.77 99.61 41438.85 47512.09 2023-07-18 13:19:41.000 199 22453.79 99.57 41438.91 88888.00 2023-07-18 13:19:42.000 199 22453.82 99.55 41439.02 88888.00 2023-07-18 13:19:43.000 199 22453.87 99.58 41439.10 88888.00 2023-07-18 13:19:44.000 199 22453.92 99.60 41439.11 88888.00 2023-07-18 13:19:45.000 199 22453.93 99.60 41439.11 47512.13 2023-07-18 13:19:46.000 199 22453.90 99.55 41439.09 88888.00 2023-07-18 13:19:47.000 199 22453.90 99.50 41439.04 88888.00 2023-07-18 13:19:48.000 199 22453.97 99.55 41439.02 88888.00 2023-07-18 13:19:49.000 199 22453.97 99.64 41438.98 88888.00 2023-07-18 13:19:50.000 199 22453.89 99.67 41438.94 47512.14 2023-07-18 13:19:51.000 199 22453.85 99.64 41438.96 88888.00 2023-07-18 13:19:52.000 199 22453.87 99.62 41439.02 88888.00 2023-07-18 13:19:53.000 199 22453.92 99.64 41439.06 88888.00 2023-07-18 13:19:54.000 199 22453.94 99.64 41439.05 88888.00 2023-07-18 13:19:55.000 199 22453.95 99.60 41439.01 47512.19 2023-07-18 13:19:56.000 199 22453.98 99.61 41439.00 88888.00 2023-07-18 13:19:57.000 199 22453.97 99.66 41439.02 88888.00 2023-07-18 13:19:58.000 199 22453.91 99.70 41439.06 88888.00 2023-07-18 13:19:59.000 199 22453.89 99.72 41439.07 88888.00 2023-07-18 13:20:00.000 199 22453.93 99.69 41439.11 47512.28 2023-07-18 13:20:01.000 199 22453.97 99.67 41439.14 88888.00 2023-07-18 13:20:02.000 199 22453.98 99.69 41439.13 88888.00 2023-07-18 13:20:03.000 199 22454.02 99.73 41439.12 88888.00 2023-07-18 13:20:04.000 199 22454.04 99.74 41439.16 88888.00 2023-07-18 13:20:05.000 199 22453.97 99.73 41439.18 47512.26 2023-07-18 13:20:06.000 199 22453.89 99.75 41439.13 88888.00 2023-07-18 13:20:07.000 199 22453.91 99.76 41439.11 88888.00 2023-07-18 13:20:08.000 199 22453.97 99.75 41439.18 88888.00 2023-07-18 13:20:09.000 199 22453.99 99.75 41439.24 88888.00 2023-07-18 13:20:10.000 199 22454.00 99.77 41439.24 47512.31 2023-07-18 13:20:11.000 199 22454.03 99.78 41439.19 88888.00 2023-07-18 13:20:12.000 199 22454.07 99.78 41439.16 88888.00 2023-07-18 13:20:13.000 199 22454.10 99.77 41439.16 88888.00 2023-07-18 13:20:14.000 199 22454.10 99.75 41439.16 88888.00 2023-07-18 13:20:15.000 199 22454.10 99.74 41439.21 47512.39 2023-07-18 13:20:16.000 199 22454.12 99.77 41439.25 88888.00 2023-07-18 13:20:17.000 199 22454.13 99.78 41439.17 88888.00 2023-07-18 13:20:18.000 199 22454.17 99.74 41439.05 88888.00 2023-07-18 13:20:19.000 199 22454.23 99.73 41439.06 88888.00 2023-07-18 13:20:20.000 199 22454.24 99.75 41439.21 47512.40 2023-07-18 13:20:21.000 199 22454.24 99.76 41439.30 88888.00 2023-07-18 13:20:22.000 199 22454.28 99.78 41439.27 88888.00 2023-07-18 13:20:23.000 199 22454.31 99.82 41439.21 88888.00 2023-07-18 13:20:24.000 199 22454.26 99.81 41439.18 88888.00 2023-07-18 13:20:25.000 199 22454.22 99.75 41439.14 47512.44 2023-07-18 13:20:26.000 199 22454.25 99.79 41439.15 88888.00 2023-07-18 13:20:27.000 199 22454.32 99.92 41439.22 88888.00 2023-07-18 13:20:28.000 199 22454.35 99.98 41439.27 88888.00 2023-07-18 13:20:29.000 199 22454.38 99.92 41439.29 88888.00 2023-07-18 13:20:30.000 199 22454.40 99.81 41439.32 47512.57 2023-07-18 13:20:31.000 199 22454.41 99.75 41439.30 88888.00 2023-07-18 13:20:32.000 199 22454.38 99.76 41439.24 88888.00 2023-07-18 13:20:33.000 199 22454.34 99.78 41439.20 88888.00 2023-07-18 13:20:34.000 199 22454.36 99.79 41439.22 88888.00 2023-07-18 13:20:35.000 199 22454.46 99.81 41439.26 47512.56 2023-07-18 13:20:36.000 199 22454.50 99.84 41439.28 88888.00 2023-07-18 13:20:37.000 199 22454.51 99.82 41439.29 88888.00 2023-07-18 13:20:38.000 199 22454.56 99.74 41439.29 88888.00 2023-07-18 13:20:39.000 199 22454.60 99.66 41439.23 88888.00 2023-07-18 13:20:40.000 199 22454.61 99.63 41439.19 47512.63 2023-07-18 13:20:41.000 199 22454.61 99.64 41439.21 88888.00 2023-07-18 13:20:42.000 199 22454.60 99.64 41439.25 88888.00 2023-07-18 13:20:43.000 199 22454.62 99.61 41439.27 88888.00 2023-07-18 13:20:44.000 199 22454.66 99.56 41439.24 88888.00 2023-07-18 13:20:45.000 199 22454.68 99.55 41439.22 47512.72 2023-07-18 13:20:46.000 199 22454.68 99.58 41439.27 88888.00 2023-07-18 13:20:47.000 199 22454.65 99.58 41439.29 88888.00 2023-07-18 13:20:48.000 199 22454.61 99.60 41439.29 88888.00 2023-07-18 13:20:49.000 199 22454.65 99.62 41439.25 88888.00 2023-07-18 13:20:50.000 199 22454.67 99.60 41439.18 47512.73 2023-07-18 13:20:51.000 199 22454.65 99.56 41439.14 88888.00 2023-07-18 13:20:52.000 199 22454.63 99.55 41439.14 88888.00 2023-07-18 13:20:53.000 199 22454.62 99.56 41439.18 88888.00 2023-07-18 13:20:54.000 199 22454.63 99.57 41439.22 88888.00 2023-07-18 13:20:55.000 199 22454.62 99.58 41439.21 47512.82 2023-07-18 13:20:56.000 199 22454.61 99.55 41439.18 88888.00 2023-07-18 13:20:57.000 199 22454.63 99.48 41439.18 88888.00 2023-07-18 13:20:58.000 199 22454.67 99.46 41439.18 88888.00 2023-07-18 13:20:59.000 199 22454.71 99.50 41439.19 88888.00 2023-07-18 13:21:00.000 199 22454.75 99.57 41439.22 47512.86 2023-07-18 13:21:01.000 199 22454.78 99.63 41439.24 88888.00 2023-07-18 13:21:02.000 199 22454.83 99.63 41439.28 88888.00 2023-07-18 13:21:03.000 199 22454.84 99.60 41439.31 88888.00 2023-07-18 13:21:04.000 199 22454.81 99.57 41439.30 88888.00 2023-07-18 13:21:05.000 199 22454.80 99.59 41439.32 47512.92 2023-07-18 13:21:06.000 199 22454.84 99.63 41439.36 88888.00 2023-07-18 13:21:07.000 199 22454.90 99.63 41439.40 88888.00 2023-07-18 13:21:08.000 199 22454.98 99.61 41439.49 88888.00 2023-07-18 13:21:09.000 199 22454.99 99.58 41439.54 88888.00 2023-07-18 13:21:10.000 199 22454.94 99.55 41439.51 47512.94 2023-07-18 13:21:11.000 199 22454.94 99.56 41439.49 88888.00 2023-07-18 13:21:12.000 199 22455.01 99.61 41439.52 88888.00 2023-07-18 13:21:13.000 199 22455.07 99.64 41439.53 88888.00 2023-07-18 13:21:14.000 199 22455.05 99.64 41439.46 88888.00 2023-07-18 13:21:15.000 199 22454.99 99.64 41439.38 47512.98 2023-07-18 13:21:16.000 199 22454.97 99.64 41439.35 88888.00 2023-07-18 13:21:17.000 199 22454.97 99.64 41439.33 88888.00 2023-07-18 13:21:18.000 199 22454.98 99.64 41439.29 88888.00 2023-07-18 13:21:19.000 199 22455.02 99.64 41439.32 88888.00 2023-07-18 13:21:20.000 199 22455.05 99.62 41439.37 47513.08 2023-07-18 13:21:21.000 199 22455.04 99.60 41439.39 88888.00 2023-07-18 13:21:22.000 199 22455.04 99.60 41439.44 88888.00 2023-07-18 13:21:23.000 199 22455.03 99.60 41439.46 88888.00 2023-07-18 13:21:24.000 199 22455.03 99.59 41439.38 88888.00 2023-07-18 13:21:25.000 199 22455.04 99.58 41439.36 47513.00 2023-07-18 13:21:26.000 199 22455.03 99.58 41439.43 88888.00 2023-07-18 13:21:27.000 199 22455.01 99.57 41439.49 88888.00 2023-07-18 13:21:28.000 199 22455.02 99.56 41439.54 88888.00 2023-07-18 13:21:29.000 199 22455.09 99.54 41439.62 88888.00 2023-07-18 13:21:30.000 199 22455.11 99.46 41439.63 47513.16 2023-07-18 13:21:31.000 199 22455.09 99.36 41439.56 88888.00 2023-07-18 13:21:32.000 199 22455.12 99.32 41439.51 88888.00 2023-07-18 13:21:33.000 199 22455.18 99.37 41439.54 88888.00 2023-07-18 13:21:34.000 199 22455.18 99.39 41439.58 88888.00 2023-07-18 13:21:35.000 199 22455.15 99.36 41439.59 47513.15 2023-07-18 13:21:36.000 199 22455.17 99.37 41439.56 88888.00 2023-07-18 13:21:37.000 199 22455.22 99.39 41439.52 88888.00 2023-07-18 13:21:38.000 199 22455.27 99.38 41439.53 88888.00 2023-07-18 13:21:39.000 199 22455.33 99.34 41439.56 88888.00 2023-07-18 13:21:40.000 199 22455.39 99.30 41439.54 47513.25 2023-07-18 13:21:41.000 199 22455.42 99.29 41439.51 88888.00 2023-07-18 13:21:42.000 199 22455.40 99.31 41439.50 88888.00 2023-07-18 13:21:43.000 199 22455.39 99.31 41439.53 88888.00 2023-07-18 13:21:44.000 199 22455.43 99.32 41439.57 88888.00 2023-07-18 13:21:45.000 199 22455.46 99.32 41439.55 47513.38 2023-07-18 13:21:46.000 199 22455.43 99.24 41439.52 88888.00 2023-07-18 13:21:47.000 199 22455.41 99.18 41439.50 88888.00 2023-07-18 13:21:48.000 199 22455.44 99.18 41439.52 88888.00 2023-07-18 13:21:49.000 199 22455.52 99.23 41439.57 88888.00 2023-07-18 13:21:50.000 199 22455.59 99.26 41439.64 47513.36 2023-07-18 13:21:51.000 199 22455.62 99.24 41439.62 88888.00 2023-07-18 13:21:52.000 199 22455.62 99.23 41439.59 88888.00 2023-07-18 13:21:53.000 199 22455.60 99.20 41439.54 88888.00 2023-07-18 13:21:54.000 199 22455.56 99.09 41439.51 88888.00 2023-07-18 13:21:55.000 199 22455.52 99.03 41439.52 47513.44 2023-07-18 13:21:56.000 199 22455.53 99.05 41439.55 88888.00 2023-07-18 13:21:57.000 199 22455.61 99.08 41439.56 88888.00 2023-07-18 13:21:58.000 199 22455.71 99.07 41439.59 88888.00 2023-07-18 13:21:59.000 199 22455.78 99.07 41439.60 88888.00 2023-07-18 13:22:00.000 199 22455.80 99.08 41439.54 47513.50 2023-07-18 13:22:01.000 199 22455.77 99.05 41439.48 88888.00 2023-07-18 13:22:02.000 199 22455.74 99.00 41439.49 88888.00 2023-07-18 13:22:03.000 199 22455.73 98.97 41439.56 88888.00 2023-07-18 13:22:04.000 199 22455.78 98.97 41439.63 88888.00 2023-07-18 13:22:05.000 199 22455.83 98.99 41439.66 47513.55 2023-07-18 13:22:06.000 199 22455.83 99.02 41439.64 88888.00 2023-07-18 13:22:07.000 199 22455.82 99.03 41439.60 88888.00 2023-07-18 13:22:08.000 199 22455.86 99.03 41439.59 88888.00 2023-07-18 13:22:09.000 199 22455.92 99.05 41439.60 88888.00 2023-07-18 13:22:10.000 199 22455.95 99.02 41439.59 47513.63 2023-07-18 13:22:11.000 199 22455.97 98.97 41439.59 88888.00 2023-07-18 13:22:12.000 199 22455.98 98.95 41439.66 88888.00 2023-07-18 13:22:13.000 199 22455.98 98.97 41439.69 88888.00 2023-07-18 13:22:14.000 199 22455.98 98.99 41439.67 88888.00 2023-07-18 13:22:15.000 199 22456.00 98.98 41439.63 47513.71 2023-07-18 13:22:16.000 199 22456.00 98.97 41439.59 88888.00 2023-07-18 13:22:17.000 199 22455.98 99.02 41439.63 88888.00 2023-07-18 13:22:18.000 199 22455.93 99.05 41439.72 88888.00 2023-07-18 13:22:19.000 199 22455.83 98.99 41439.69 88888.00 2023-07-18 13:22:20.000 199 22455.76 98.89 41439.62 47513.72 2023-07-18 13:22:21.000 199 22455.82 98.84 41439.64 88888.00 2023-07-18 13:22:22.000 199 22455.94 98.84 41439.71 88888.00 2023-07-18 13:22:23.000 199 22456.03 98.86 41439.80 88888.00 2023-07-18 13:22:24.000 199 22456.06 98.89 41439.87 88888.00 2023-07-18 13:22:25.000 199 22456.03 98.90 41439.87 47513.77 2023-07-18 13:22:26.000 199 22456.03 98.90 41439.82 88888.00 2023-07-18 13:22:27.000 199 22456.02 98.89 41439.78 88888.00 2023-07-18 13:22:28.000 199 22455.99 98.89 41439.77 88888.00 2023-07-18 13:22:29.000 199 22455.98 98.89 41439.80 88888.00 2023-07-18 13:22:30.000 199 22456.01 98.90 41439.81 47513.76 2023-07-18 13:22:31.000 199 22456.03 98.92 41439.83 88888.00 2023-07-18 13:22:32.000 199 22456.05 98.94 41439.86 88888.00 2023-07-18 13:22:33.000 199 22456.05 98.91 41439.81 88888.00 2023-07-18 13:22:34.000 199 22456.04 98.86 41439.68 88888.00 2023-07-18 13:22:35.000 199 22456.06 98.84 41439.63 47513.83 2023-07-18 13:22:36.000 199 22456.10 98.88 41439.70 88888.00 2023-07-18 13:22:37.000 199 22456.12 98.90 41439.76 88888.00 2023-07-18 13:22:38.000 199 22456.16 98.88 41439.73 88888.00 2023-07-18 13:22:39.000 199 22456.21 98.89 41439.69 88888.00 2023-07-18 13:22:40.000 199 22456.24 98.93 41439.68 47513.87 2023-07-18 13:22:41.000 199 22456.22 98.94 41439.68 88888.00 2023-07-18 13:22:42.000 199 22456.21 98.90 41439.71 88888.00 2023-07-18 13:22:43.000 199 22456.24 98.88 41439.70 88888.00 2023-07-18 13:22:44.000 199 22456.30 98.88 41439.64 88888.00 2023-07-18 13:22:45.000 199 22456.34 98.89 41439.60 47513.98 2023-07-18 13:22:46.000 199 22456.35 98.91 41439.63 88888.00 2023-07-18 13:22:47.000 199 22456.36 98.90 41439.70 88888.00 2023-07-18 13:22:48.000 199 22456.40 98.88 41439.78 88888.00 2023-07-18 13:22:49.000 199 22456.47 98.86 41439.81 88888.00 2023-07-18 13:22:50.000 199 22456.50 98.83 41439.83 47514.09 2023-07-18 13:22:51.000 199 22456.47 98.81 41439.84 88888.00 2023-07-18 13:22:52.000 199 22456.48 98.78 41439.82 88888.00 2023-07-18 13:22:53.000 199 22456.51 98.72 41439.80 88888.00 2023-07-18 13:22:54.000 199 22456.51 98.68 41439.79 88888.00 2023-07-18 13:22:55.000 199 22456.48 98.70 41439.80 47514.12 2023-07-18 13:22:56.000 199 22456.45 98.74 41439.80 88888.00 2023-07-18 13:22:57.000 199 22456.42 98.79 41439.79 88888.00 2023-07-18 13:22:58.000 199 22456.40 98.83 41439.79 88888.00 2023-07-18 13:22:59.000 199 22456.41 98.81 41439.79 88888.00 2023-07-18 13:23:00.000 199 22456.46 98.73 41439.78 47514.15 2023-07-18 13:23:01.000 199 22456.50 98.69 41439.77 88888.00 2023-07-18 13:23:02.000 199 22456.49 98.71 41439.77 88888.00 2023-07-18 13:23:03.000 199 22456.52 98.72 41439.81 88888.00 2023-07-18 13:23:04.000 199 22456.56 98.67 41439.82 88888.00 2023-07-18 13:23:05.000 199 22456.56 98.62 41439.82 47514.20 2023-07-18 13:23:06.000 199 22456.55 98.63 41439.88 88888.00 2023-07-18 13:23:07.000 199 22456.58 98.65 41439.94 88888.00 2023-07-18 13:23:08.000 199 22456.60 98.64 41439.89 88888.00 2023-07-18 13:23:09.000 199 22456.57 98.60 41439.77 88888.00 2023-07-18 13:23:10.000 199 22456.53 98.56 41439.75 47514.32 2023-07-18 13:23:11.000 199 22456.55 98.56 41439.81 88888.00 2023-07-18 13:23:12.000 199 22456.65 98.58 41439.85 88888.00 2023-07-18 13:23:13.000 199 22456.76 98.58 41439.84 88888.00 2023-07-18 13:23:14.000 199 22456.81 98.57 41439.82 88888.00 2023-07-18 13:23:15.000 199 22456.82 98.59 41439.87 47514.34 2023-07-18 13:23:16.000 199 22456.82 98.57 41439.94 88888.00 2023-07-18 13:23:17.000 199 22456.75 98.47 41439.89 88888.00 2023-07-18 13:23:18.000 199 22456.62 98.41 41439.75 88888.00 2023-07-18 13:23:19.000 199 22456.57 98.43 41439.69 88888.00 2023-07-18 13:23:20.000 199 22456.64 98.47 41439.74 47514.44 2023-07-18 13:23:21.000 199 22456.73 98.47 41439.82 88888.00 2023-07-18 13:23:22.000 199 22456.79 98.43 41439.87 88888.00 2023-07-18 13:23:23.000 199 22456.83 98.41 41439.91 88888.00 2023-07-18 13:23:24.000 199 22456.84 98.42 41439.96 88888.00 2023-07-18 13:23:25.000 199 22456.83 98.39 41439.94 47514.50 2023-07-18 13:23:26.000 199 22456.80 98.35 41439.87 88888.00 2023-07-18 13:23:27.000 199 22456.78 98.35 41439.84 88888.00 2023-07-18 13:23:28.000 199 22456.81 98.38 41439.82 88888.00 2023-07-18 13:23:29.000 199 22456.89 98.42 41439.83 88888.00 2023-07-18 13:23:30.000 199 22456.94 98.43 41439.88 47514.50 2023-07-18 13:23:31.000 199 22456.95 98.42 41439.96 88888.00 2023-07-18 13:23:32.000 199 22456.95 98.39 41440.03 88888.00 2023-07-18 13:23:33.000 199 22456.94 98.33 41440.05 88888.00 2023-07-18 13:23:34.000 199 22456.90 98.25 41440.02 88888.00 2023-07-18 13:23:35.000 199 22456.86 98.22 41440.01 47514.60 2023-07-18 13:23:36.000 199 22456.84 98.23 41439.93 88888.00 2023-07-18 13:23:37.000 199 22456.88 98.26 41439.85 88888.00 2023-07-18 13:23:38.000 199 22456.96 98.29 41439.88 88888.00 2023-07-18 13:23:39.000 199 22456.98 98.32 41439.96 88888.00 2023-07-18 13:23:40.000 199 22456.93 98.34 41439.96 47514.60 2023-07-18 13:23:41.000 199 22456.92 98.33 41439.93 88888.00 2023-07-18 13:23:42.000 199 22456.97 98.30 41439.97 88888.00 2023-07-18 13:23:43.000 199 22457.01 98.31 41440.05 88888.00 2023-07-18 13:23:44.000 199 22457.01 98.31 41440.00 88888.00 2023-07-18 13:23:45.000 199 22457.02 98.27 41439.86 47514.61 2023-07-18 13:23:46.000 199 22457.07 98.24 41439.83 88888.00 2023-07-18 13:23:47.000 199 22457.10 98.25 41439.89 88888.00 2023-07-18 13:23:48.000 199 22457.07 98.25 41439.92 88888.00 2023-07-18 13:23:49.000 199 22457.05 98.24 41439.89 88888.00 2023-07-18 13:23:50.000 199 22457.09 98.25 41439.84 47514.72 2023-07-18 13:23:51.000 199 22457.15 98.27 41439.86 88888.00 2023-07-18 13:23:52.000 199 22457.18 98.24 41439.91 88888.00 2023-07-18 13:23:53.000 199 22457.12 98.19 41439.91 88888.00 2023-07-18 13:23:54.000 199 22457.08 98.18 41439.89 88888.00 2023-07-18 13:23:55.000 199 22457.09 98.20 41439.91 47514.73 2023-07-18 13:23:56.000 199 22457.12 98.19 41439.96 88888.00 2023-07-18 13:23:57.000 199 22457.15 98.16 41439.98 88888.00 2023-07-18 13:23:58.000 199 22457.16 98.11 41439.98 88888.00 2023-07-18 13:23:59.000 199 22457.14 98.08 41439.94 88888.00 2023-07-18 13:24:00.000 199 22457.12 98.06 41439.93 47514.84 2023-07-18 13:24:01.000 199 22457.14 98.06 41440.01 88888.00 2023-07-18 13:24:02.000 199 22457.17 98.06 41440.10 88888.00 2023-07-18 13:24:03.000 199 22457.13 98.07 41440.09 88888.00 2023-07-18 13:24:04.000 199 22457.05 98.09 41440.06 88888.00 2023-07-18 13:24:05.000 199 22457.09 98.14 41440.12 47514.76 2023-07-18 13:24:06.000 199 22457.18 98.16 41440.17 88888.00 2023-07-18 13:24:07.000 199 22457.17 98.09 41440.10 88888.00 2023-07-18 13:24:08.000 199 22457.09 98.01 41440.00 88888.00 2023-07-18 13:24:09.000 199 22457.03 98.00 41439.96 88888.00 2023-07-18 13:24:10.000 199 22457.02 97.98 41439.96 47514.77 2023-07-18 13:24:11.000 199 22457.05 97.99 41440.01 88888.00 2023-07-18 13:24:12.000 199 22457.09 98.08 41440.12 88888.00 2023-07-18 13:24:13.000 199 22457.09 98.13 41440.21 88888.00 2023-07-18 13:24:14.000 199 22457.07 98.14 41440.18 88888.00 2023-07-18 13:24:15.000 199 22457.02 98.12 41440.06 47514.87 2023-07-18 13:24:16.000 199 22456.98 98.06 41440.00 88888.00 2023-07-18 13:24:17.000 199 22456.98 98.03 41440.02 88888.00 2023-07-18 13:24:18.000 199 22457.06 98.06 41440.09 88888.00 2023-07-18 13:24:19.000 199 22457.19 98.10 41440.19 88888.00 2023-07-18 13:24:20.000 199 22457.26 98.11 41440.23 47514.92 2023-07-18 13:24:21.000 199 22457.25 98.10 41440.19 88888.00 2023-07-18 13:24:22.000 199 22457.26 98.09 41440.21 88888.00 2023-07-18 13:24:23.000 199 22457.32 98.04 41440.26 88888.00 2023-07-18 13:24:24.000 199 22457.33 98.01 41440.26 88888.00 2023-07-18 13:24:25.000 199 22457.30 98.02 41440.25 47514.89 2023-07-18 13:24:26.000 199 22457.26 98.02 41440.27 88888.00 2023-07-18 13:24:27.000 199 22457.25 98.02 41440.30 88888.00 2023-07-18 13:24:28.000 199 22457.28 98.01 41440.31 88888.00 2023-07-18 13:24:29.000 199 22457.28 97.96 41440.28 88888.00 2023-07-18 13:24:30.000 199 22457.25 97.92 41440.27 47514.99 2023-07-18 13:24:31.000 199 22457.24 97.95 41440.28 88888.00 2023-07-18 13:24:32.000 199 22457.26 97.99 41440.31 88888.00 2023-07-18 13:24:33.000 199 22457.24 97.97 41440.34 88888.00 2023-07-18 13:24:34.000 199 22457.23 97.92 41440.35 88888.00 2023-07-18 13:24:35.000 199 22457.29 97.92 41440.33 47515.08 2023-07-18 13:24:36.000 199 22457.37 97.96 41440.29 88888.00 2023-07-18 13:24:37.000 199 22457.41 97.97 41440.27 88888.00 2023-07-18 13:24:38.000 199 22457.38 97.97 41440.25 88888.00 2023-07-18 13:24:39.000 199 22457.36 97.97 41440.28 88888.00 2023-07-18 13:24:40.000 199 22457.36 97.94 41440.35 47515.05 2023-07-18 13:24:41.000 199 22457.34 97.87 41440.38 88888.00 2023-07-18 13:24:42.000 199 22457.32 97.82 41440.37 88888.00 2023-07-18 13:24:43.000 199 22457.35 97.83 41440.31 88888.00 2023-07-18 13:24:44.000 199 22457.38 97.87 41440.24 88888.00 2023-07-18 13:24:45.000 199 22457.34 97.89 41440.20 47515.10 2023-07-18 13:24:46.000 199 22457.28 97.86 41440.22 88888.00 2023-07-18 13:24:47.000 199 22457.32 97.86 41440.25 88888.00 2023-07-18 13:24:48.000 199 22457.40 97.87 41440.26 88888.00 2023-07-18 13:24:49.000 199 22457.41 97.83 41440.21 88888.00 2023-07-18 13:24:50.000 199 22457.38 97.83 41440.14 47515.10 2023-07-18 13:24:51.000 199 22457.40 97.88 41440.14 88888.00 2023-07-18 13:24:52.000 199 22457.41 97.88 41440.18 88888.00 2023-07-18 13:24:53.000 199 22457.39 97.84 41440.21 88888.00 2023-07-18 13:24:54.000 199 22457.39 97.84 41440.23 88888.00 2023-07-18 13:24:55.000 199 22457.41 97.85 41440.30 47515.19 2023-07-18 13:24:56.000 199 22457.41 97.82 41440.33 88888.00 2023-07-18 13:24:57.000 199 22457.38 97.77 41440.29 88888.00 2023-07-18 13:24:58.000 199 22457.35 97.73 41440.28 88888.00 2023-07-18 13:24:59.000 199 22457.28 97.70 41440.25 88888.00 2023-07-18 13:25:00.000 199 22457.25 97.73 41440.21 47515.17 2023-07-18 13:25:01.000 199 22457.29 97.81 41440.30 88888.00 2023-07-18 13:25:02.000 199 22457.36 97.83 41440.40 88888.00 2023-07-18 13:25:03.000 199 22457.37 97.76 41440.38 88888.00 2023-07-18 13:25:04.000 199 22457.32 97.68 41440.33 88888.00 2023-07-18 13:25:05.000 199 22457.26 97.64 41440.34 47515.14 2023-07-18 13:25:06.000 199 22457.21 97.63 41440.34 88888.00 2023-07-18 13:25:07.000 199 22457.18 97.62 41440.30 88888.00 2023-07-18 13:25:08.000 199 22457.22 97.63 41440.31 88888.00 2023-07-18 13:25:09.000 199 22457.31 97.67 41440.41 88888.00 2023-07-18 13:25:10.000 199 22457.34 97.73 41440.50 47515.20 2023-07-18 13:25:11.000 199 22457.29 97.77 41440.50 88888.00 2023-07-18 13:25:12.000 199 22457.23 97.76 41440.44 88888.00 2023-07-18 13:25:13.000 199 22457.24 97.69 41440.38 88888.00 2023-07-18 13:25:14.000 199 22457.27 97.66 41440.37 88888.00 2023-07-18 13:25:15.000 199 22457.28 97.70 41440.42 47515.27 2023-07-18 13:25:16.000 199 22457.32 97.73 41440.47 88888.00 2023-07-18 13:25:17.000 199 22457.39 97.76 41440.50 88888.00 2023-07-18 13:25:18.000 199 22457.44 97.81 41440.54 88888.00 2023-07-18 13:25:19.000 199 22457.49 97.79 41440.57 88888.00 2023-07-18 13:25:20.000 199 22457.52 97.69 41440.56 47515.31 2023-07-18 13:25:21.000 199 22457.51 97.65 41440.57 88888.00 2023-07-18 13:25:22.000 199 22457.48 97.71 41440.57 88888.00 2023-07-18 13:25:23.000 199 22457.44 97.76 41440.52 88888.00 2023-07-18 13:25:24.000 199 22457.44 97.75 41440.44 88888.00 2023-07-18 13:25:25.000 199 22457.47 97.73 41440.41 47515.40 2023-07-18 13:25:26.000 199 22457.48 97.76 41440.44 88888.00 2023-07-18 13:25:27.000 199 22457.45 97.78 41440.46 88888.00 2023-07-18 13:25:28.000 199 22457.44 97.76 41440.46 88888.00 2023-07-18 13:25:29.000 199 22457.46 97.69 41440.47 88888.00 2023-07-18 13:25:30.000 199 22457.44 97.60 41440.50 47515.38 2023-07-18 13:25:31.000 199 22457.39 97.55 41440.46 88888.00 2023-07-18 13:25:32.000 199 22457.37 97.53 41440.41 88888.00 2023-07-18 13:25:33.000 199 22457.40 97.56 41440.47 88888.00 2023-07-18 13:25:34.000 199 22457.46 97.66 41440.59 88888.00 2023-07-18 13:25:35.000 199 22457.47 97.74 41440.62 47515.33 2023-07-18 13:25:36.000 199 22457.41 97.76 41440.62 88888.00 2023-07-18 13:25:37.000 199 22457.35 97.75 41440.64 88888.00 2023-07-18 13:25:38.000 199 22457.32 97.71 41440.62 88888.00 2023-07-18 13:25:39.000 199 22457.30 97.65 41440.53 88888.00 2023-07-18 13:25:40.000 199 22457.24 97.61 41440.44 47515.42 2023-07-18 13:25:41.000 199 22457.18 97.63 41440.39 88888.00 2023-07-18 13:25:42.000 199 22457.22 97.67 41440.38 88888.00 2023-07-18 13:25:43.000 199 22457.31 97.70 41440.39 88888.00 2023-07-18 13:25:44.000 199 22457.38 97.77 41440.46 88888.00 2023-07-18 13:25:45.000 199 22457.40 97.81 41440.57 47515.42 2023-07-18 13:25:46.000 199 22457.35 97.78 41440.60 88888.00 2023-07-18 13:25:47.000 199 22457.26 97.74 41440.49 88888.00 2023-07-18 13:25:48.000 199 22457.16 97.74 41440.36 88888.00 2023-07-18 13:25:49.000 199 22457.12 97.73 41440.36 88888.00 2023-07-18 13:25:50.000 199 22457.19 97.68 41440.43 47515.36 2023-07-18 13:25:51.000 199 22457.26 97.64 41440.49 88888.00 2023-07-18 13:25:52.000 199 22457.27 97.65 41440.52 88888.00 2023-07-18 13:25:53.000 199 22457.26 97.70 41440.53 88888.00 2023-07-18 13:25:54.000 199 22457.26 97.73 41440.59 88888.00 2023-07-18 13:25:55.000 199 22457.19 97.71 41440.63 47515.40 2023-07-18 13:25:56.000 199 22457.07 97.67 41440.60 88888.00 2023-07-18 13:25:57.000 199 22457.03 97.64 41440.52 88888.00 2023-07-18 13:25:58.000 199 22457.10 97.64 41440.51 88888.00 2023-07-18 13:25:59.000 199 22457.21 97.68 41440.56 88888.00 2023-07-18 13:26:00.000 199 22457.31 97.70 41440.61 47515.47 2023-07-18 13:26:01.000 199 22457.35 97.68 41440.62 88888.00 2023-07-18 13:26:02.000 199 22457.35 97.66 41440.65 88888.00 2023-07-18 13:26:03.000 199 22457.37 97.61 41440.64 88888.00 2023-07-18 13:26:04.000 199 22457.39 97.57 41440.57 88888.00 2023-07-18 13:26:05.000 199 22457.36 97.57 41440.51 47515.45 2023-07-18 13:26:06.000 199 22457.32 97.61 41440.54 88888.00 2023-07-18 13:26:07.000 199 22457.34 97.64 41440.63 88888.00 2023-07-18 13:26:08.000 199 22457.37 97.65 41440.73 88888.00 2023-07-18 13:26:09.000 199 22457.37 97.64 41440.77 88888.00 2023-07-18 13:26:10.000 199 22457.35 97.64 41440.76 47515.50 2023-07-18 13:26:11.000 199 22457.31 97.63 41440.78 88888.00 2023-07-18 13:26:12.000 199 22457.28 97.62 41440.83 88888.00 2023-07-18 13:26:13.000 199 22457.28 97.61 41440.81 88888.00 2023-07-18 13:26:14.000 199 22457.30 97.60 41440.73 88888.00 2023-07-18 13:26:15.000 199 22457.27 97.59 41440.71 47515.49 2023-07-18 13:26:16.000 199 22457.24 97.60 41440.75 88888.00 2023-07-18 13:26:17.000 199 22457.28 97.60 41440.79 88888.00 2023-07-18 13:26:18.000 199 22457.31 97.60 41440.82 88888.00 2023-07-18 13:26:19.000 199 22457.26 97.59 41440.79 88888.00 2023-07-18 13:26:20.000 199 22457.23 97.59 41440.73 47515.52 2023-07-18 13:26:21.000 199 22457.26 97.63 41440.75 88888.00 2023-07-18 13:26:22.000 199 22457.27 97.66 41440.74 88888.00 2023-07-18 13:26:23.000 199 22457.24 97.63 41440.71 88888.00 2023-07-18 13:26:24.000 199 22457.24 97.59 41440.80 88888.00 2023-07-18 13:26:25.000 199 22457.26 97.61 41440.91 47515.52 2023-07-18 13:26:26.000 199 22457.23 97.59 41440.89 88888.00 2023-07-18 13:26:27.000 199 22457.19 97.53 41440.81 88888.00 2023-07-18 13:26:28.000 199 22457.19 97.45 41440.78 88888.00 2023-07-18 13:26:29.000 199 22457.21 97.40 41440.79 88888.00 2023-07-18 13:26:30.000 199 22457.18 97.42 41440.79 47515.48 2023-07-18 13:26:31.000 199 22457.12 97.45 41440.78 88888.00 2023-07-18 13:26:32.000 199 22457.09 97.47 41440.77 88888.00 2023-07-18 13:26:33.000 199 22457.12 97.48 41440.79 88888.00 2023-07-18 13:26:34.000 199 22457.16 97.52 41440.85 88888.00 2023-07-18 13:26:35.000 199 22457.17 97.55 41440.84 47515.55 2023-07-18 13:26:36.000 199 22457.18 97.51 41440.79 88888.00 2023-07-18 13:26:37.000 199 22457.22 97.48 41440.81 88888.00 2023-07-18 13:26:38.000 199 22457.25 97.51 41440.84 88888.00 2023-07-18 13:26:39.000 199 22457.23 97.53 41440.81 88888.00 2023-07-18 13:26:40.000 199 22457.23 97.56 41440.79 47515.58 2023-07-18 13:26:41.000 199 22457.31 97.58 41440.81 88888.00 2023-07-18 13:26:42.000 199 22457.40 97.57 41440.80 88888.00 2023-07-18 13:26:43.000 199 22457.43 97.53 41440.73 88888.00 2023-07-18 13:26:44.000 199 22457.41 97.46 41440.64 88888.00 2023-07-18 13:26:45.000 199 22457.39 97.39 41440.62 47515.55 2023-07-18 13:26:46.000 199 22457.40 97.41 41440.71 88888.00 2023-07-18 13:26:47.000 199 22457.37 97.44 41440.82 88888.00 2023-07-18 13:26:48.000 199 22457.32 97.41 41440.85 88888.00 2023-07-18 13:26:49.000 199 22457.32 97.40 41440.82 88888.00 2023-07-18 13:26:50.000 199 22457.34 97.41 41440.72 47515.64 2023-07-18 13:26:51.000 199 22457.35 97.40 41440.69 88888.00 2023-07-18 13:26:52.000 199 22457.34 97.38 41440.74 88888.00 2023-07-18 13:26:53.000 199 22457.25 97.34 41440.73 88888.00 2023-07-18 13:26:54.000 199 22457.19 97.32 41440.76 88888.00 2023-07-18 13:26:55.000 199 22457.22 97.32 41440.87 47515.63 2023-07-18 13:26:56.000 199 22457.26 97.31 41440.97 88888.00 2023-07-18 13:26:57.000 199 22457.29 97.27 41440.98 88888.00 2023-07-18 13:26:58.000 199 22457.32 97.20 41440.97 88888.00 2023-07-18 13:26:59.000 199 22457.34 97.18 41440.98 88888.00 2023-07-18 13:27:00.000 199 22457.32 97.25 41440.97 47515.61 2023-07-18 13:27:01.000 199 22457.31 97.32 41440.94 88888.00 2023-07-18 13:27:02.000 199 22457.28 97.29 41440.91 88888.00 2023-07-18 13:27:03.000 199 22457.25 97.22 41440.92 88888.00 2023-07-18 13:27:04.000 199 22457.27 97.22 41440.95 88888.00 2023-07-18 13:27:05.000 199 22457.33 97.21 41440.95 47515.64 2023-07-18 13:27:06.000 199 22457.32 97.20 41440.89 88888.00 2023-07-18 13:27:07.000 199 22457.29 97.24 41440.92 88888.00 2023-07-18 13:27:08.000 199 22457.28 97.29 41441.02 88888.00 2023-07-18 13:27:09.000 199 22457.29 97.27 41441.02 88888.00 2023-07-18 13:27:10.000 199 22457.27 97.18 41440.91 47515.67 2023-07-18 13:27:11.000 199 22457.27 97.10 41440.88 88888.00 2023-07-18 13:27:12.000 199 22457.33 97.09 41440.94 88888.00 2023-07-18 13:27:13.000 199 22457.39 97.14 41440.99 88888.00 2023-07-18 13:27:14.000 199 22457.35 97.18 41440.95 88888.00 2023-07-18 13:27:15.000 199 22457.29 97.12 41440.86 47515.68 2023-07-18 13:27:16.000 199 22457.32 97.06 41440.84 88888.00 2023-07-18 13:27:17.000 199 22457.42 97.09 41440.87 88888.00 2023-07-18 13:27:18.000 199 22457.47 97.15 41440.91 88888.00 2023-07-18 13:27:19.000 199 22457.45 97.17 41440.90 88888.00 2023-07-18 13:27:20.000 199 22457.43 97.14 41440.86 47515.75 2023-07-18 13:27:21.000 199 22457.47 97.10 41440.90 88888.00 2023-07-18 13:27:22.000 199 22457.51 97.12 41441.03 88888.00 2023-07-18 13:27:23.000 199 22457.52 97.19 41441.10 88888.00 2023-07-18 13:27:24.000 199 22457.50 97.24 41441.12 88888.00 2023-07-18 13:27:25.000 199 22457.48 97.22 41441.14 47515.74 2023-07-18 13:27:26.000 199 22457.45 97.17 41441.11 88888.00 2023-07-18 13:27:27.000 199 22457.43 97.16 41441.03 88888.00 2023-07-18 13:27:28.000 199 22457.43 97.14 41441.01 88888.00 2023-07-18 13:27:29.000 199 22457.44 97.05 41441.02 88888.00 2023-07-18 13:27:30.000 199 22457.43 96.98 41441.03 47515.80 2023-07-18 13:27:31.000 199 22457.44 97.02 41441.07 88888.00 2023-07-18 13:27:32.000 199 22457.44 97.08 41441.15 88888.00 2023-07-18 13:27:33.000 199 22457.44 97.11 41441.21 88888.00 2023-07-18 13:27:34.000 199 22457.48 97.11 41441.23 88888.00 2023-07-18 13:27:35.000 199 22457.47 97.07 41441.21 47515.82 2023-07-18 13:27:36.000 199 22457.44 97.03 41441.17 88888.00 2023-07-18 13:27:37.000 199 22457.47 97.01 41441.14 88888.00 2023-07-18 13:27:38.000 199 22457.50 96.98 41441.10 88888.00 2023-07-18 13:27:39.000 199 22457.47 96.97 41441.09 88888.00 2023-07-18 13:27:40.000 199 22457.45 97.01 41441.16 47515.81 2023-07-18 13:27:41.000 199 22457.45 97.03 41441.22 88888.00 2023-07-18 13:27:42.000 199 22457.42 97.03 41441.17 88888.00 2023-07-18 13:27:43.000 199 22457.32 97.03 41441.03 88888.00 2023-07-18 13:27:44.000 199 22457.33 97.03 41440.98 88888.00 2023-07-18 13:27:45.000 199 22457.45 97.01 41441.06 47515.85 2023-07-18 13:27:46.000 199 22457.48 96.95 41441.09 88888.00 2023-07-18 13:27:47.000 199 22457.41 96.94 41441.09 88888.00 2023-07-18 13:27:48.000 199 22457.39 97.01 41441.11 88888.00 2023-07-18 13:27:49.000 199 22457.44 97.07 41441.11 88888.00 2023-07-18 13:27:50.000 199 22457.49 97.07 41441.14 47515.83 2023-07-18 13:27:51.000 199 22457.49 97.03 41441.17 88888.00 2023-07-18 13:27:52.000 199 22457.49 96.98 41441.14 88888.00 2023-07-18 13:27:53.000 199 22457.51 96.96 41441.09 88888.00 2023-07-18 13:27:54.000 199 22457.52 96.96 41441.09 88888.00 2023-07-18 13:27:55.000 199 22457.52 96.97 41441.16 47515.83 2023-07-18 13:27:56.000 199 22457.54 96.97 41441.23 88888.00 2023-07-18 13:27:57.000 199 22457.59 96.95 41441.29 88888.00 2023-07-18 13:27:58.000 199 22457.59 96.92 41441.26 88888.00 2023-07-18 13:27:59.000 199 22457.55 96.95 41441.20 88888.00 2023-07-18 13:28:00.000 199 22457.53 96.98 41441.17 47515.89 2023-07-18 13:28:01.000 199 22457.51 96.95 41441.17 88888.00 2023-07-18 13:28:02.000 199 22457.50 96.93 41441.16 88888.00 2023-07-18 13:28:03.000 199 22457.51 96.92 41441.12 88888.00 2023-07-18 13:28:04.000 199 22457.54 96.91 41441.12 88888.00 2023-07-18 13:28:05.000 199 22457.53 96.91 41441.17 47515.88 2023-07-18 13:28:06.000 199 22457.51 96.87 41441.17 88888.00 2023-07-18 13:28:07.000 199 22457.51 96.84 41441.16 88888.00 2023-07-18 13:28:08.000 199 22457.52 96.82 41441.17 88888.00 2023-07-18 13:28:09.000 199 22457.52 96.81 41441.14 88888.00 2023-07-18 13:28:10.000 199 22457.54 96.85 41441.12 47515.92 2023-07-18 13:28:11.000 199 22457.56 96.88 41441.16 88888.00 2023-07-18 13:28:12.000 199 22457.55 96.86 41441.19 88888.00 2023-07-18 13:28:13.000 199 22457.57 96.84 41441.18 88888.00 2023-07-18 13:28:14.000 199 22457.61 96.90 41441.14 88888.00 2023-07-18 13:28:15.000 199 22457.59 96.95 41441.14 47515.94 2023-07-18 13:28:16.000 199 22457.52 96.96 41441.13 88888.00 2023-07-18 13:28:17.000 199 22457.46 96.94 41441.11 88888.00 2023-07-18 13:28:18.000 199 22457.42 96.91 41441.07 88888.00 2023-07-18 13:28:19.000 199 22457.44 96.92 41441.11 88888.00 2023-07-18 13:28:20.000 199 22457.53 96.94 41441.19 47515.96 2023-07-18 13:28:21.000 199 22457.59 96.93 41441.21 88888.00 2023-07-18 13:28:22.000 199 22457.60 96.88 41441.12 88888.00 2023-07-18 13:28:23.000 199 22457.56 96.86 41441.07 88888.00 2023-07-18 13:28:24.000 199 22457.54 96.88 41441.12 88888.00 2023-07-18 13:28:25.000 199 22457.54 96.83 41441.16 47516.04 2023-07-18 13:28:26.000 199 22457.53 96.78 41441.16 88888.00 2023-07-18 13:28:27.000 199 22457.53 96.81 41441.18 88888.00 2023-07-18 13:28:28.000 199 22457.59 96.86 41441.22 88888.00 2023-07-18 13:28:29.000 199 22457.66 96.84 41441.24 88888.00 2023-07-18 13:28:30.000 199 22457.68 96.80 41441.25 47516.00 2023-07-18 13:28:31.000 199 22457.67 96.77 41441.29 88888.00 2023-07-18 13:28:32.000 199 22457.66 96.76 41441.27 88888.00 2023-07-18 13:28:33.000 199 22457.62 96.78 41441.20 88888.00 2023-07-18 13:28:34.000 199 22457.58 96.78 41441.14 88888.00 2023-07-18 13:28:35.000 199 22457.57 96.79 41441.17 47515.99 2023-07-18 13:28:36.000 199 22457.55 96.81 41441.17 88888.00 2023-07-18 13:28:37.000 199 22457.52 96.86 41441.12 88888.00 2023-07-18 13:28:38.000 199 22457.51 96.87 41441.09 88888.00 2023-07-18 13:28:39.000 199 22457.51 96.82 41441.14 88888.00 2023-07-18 13:28:40.000 199 22457.49 96.74 41441.22 47516.03 2023-07-18 13:28:41.000 199 22457.48 96.72 41441.22 88888.00 2023-07-18 13:28:42.000 199 22457.52 96.75 41441.17 88888.00 2023-07-18 13:28:43.000 199 22457.59 96.77 41441.13 88888.00 2023-07-18 13:28:44.000 199 22457.65 96.79 41441.16 88888.00 2023-07-18 13:28:45.000 199 22457.68 96.80 41441.26 47516.06 2023-07-18 13:28:46.000 199 22457.71 96.77 41441.33 88888.00 2023-07-18 13:28:47.000 199 22457.76 96.73 41441.34 88888.00 2023-07-18 13:28:48.000 199 22457.82 96.74 41441.34 88888.00 2023-07-18 13:28:49.000 199 22457.84 96.74 41441.36 88888.00 2023-07-18 13:28:50.000 199 22457.85 96.69 41441.38 47516.15 2023-07-18 13:28:51.000 199 22457.85 96.61 41441.33 88888.00 2023-07-18 13:28:52.000 199 22457.81 96.58 41441.27 88888.00 2023-07-18 13:28:53.000 199 22457.76 96.57 41441.27 88888.00 2023-07-18 13:28:54.000 199 22457.75 96.57 41441.34 88888.00 2023-07-18 13:28:55.000 199 22457.76 96.58 41441.37 47516.15 2023-07-18 13:28:56.000 199 22457.75 96.60 41441.35 88888.00 2023-07-18 13:28:57.000 199 22457.71 96.62 41441.36 88888.00 2023-07-18 13:28:58.000 199 22457.71 96.64 41441.39 88888.00 2023-07-18 13:28:59.000 199 22457.75 96.66 41441.44 88888.00 2023-07-18 13:29:00.000 199 22457.74 96.68 41441.43 47516.12 2023-07-18 13:29:01.000 199 22457.68 96.66 41441.36 88888.00 2023-07-18 13:29:02.000 199 22457.63 96.63 41441.38 88888.00 2023-07-18 13:29:03.000 199 22457.60 96.59 41441.43 88888.00 2023-07-18 13:29:04.000 199 22457.62 96.57 41441.37 88888.00 2023-07-18 13:29:05.000 199 22457.64 96.55 41441.28 47516.17 2023-07-18 13:29:06.000 199 22457.62 96.50 41441.26 88888.00 2023-07-18 13:29:07.000 199 22457.65 96.51 41441.34 88888.00 2023-07-18 13:29:08.000 199 22457.71 96.56 41441.40 88888.00 2023-07-18 13:29:09.000 199 22457.72 96.54 41441.34 88888.00 2023-07-18 13:29:10.000 199 22457.66 96.51 41441.28 47516.21 2023-07-18 13:29:11.000 199 22457.60 96.53 41441.32 88888.00 2023-07-18 13:29:12.000 199 22457.62 96.57 41441.38 88888.00 2023-07-18 13:29:13.000 199 22457.69 96.61 41441.44 88888.00 2023-07-18 13:29:14.000 199 22457.73 96.62 41441.45 88888.00 2023-07-18 13:29:15.000 199 22457.72 96.61 41441.42 47516.21 2023-07-18 13:29:16.000 199 22457.72 96.58 41441.37 88888.00 2023-07-18 13:29:17.000 199 22457.67 96.55 41441.31 88888.00 2023-07-18 13:29:18.000 199 22457.61 96.50 41441.31 88888.00 2023-07-18 13:29:19.000 199 22457.60 96.52 41441.36 88888.00 2023-07-18 13:29:20.000 199 22457.65 96.58 41441.41 47516.22 2023-07-18 13:29:21.000 199 22457.70 96.59 41441.47 88888.00 2023-07-18 13:29:22.000 199 22457.72 96.57 41441.51 88888.00 2023-07-18 13:29:23.000 199 22457.72 96.53 41441.48 88888.00 2023-07-18 13:29:24.000 199 22457.71 96.46 41441.41 88888.00 2023-07-18 13:29:25.000 199 22457.67 96.39 41441.38 47516.25 2023-07-18 13:29:26.000 199 22457.62 96.35 41441.35 88888.00 2023-07-18 13:29:27.000 199 22457.61 96.36 41441.34 88888.00 2023-07-18 13:29:28.000 199 22457.64 96.44 41441.42 88888.00 2023-07-18 13:29:29.000 199 22457.64 96.52 41441.51 88888.00 2023-07-18 13:29:30.000 199 22457.61 96.56 41441.51 47516.22 2023-07-18 13:29:31.000 199 22457.58 96.52 41441.47 88888.00 2023-07-18 13:29:32.000 199 22457.59 96.46 41441.52 88888.00 2023-07-18 13:29:33.000 199 22457.62 96.43 41441.63 88888.00 2023-07-18 13:29:34.000 199 22457.62 96.39 41441.62 88888.00 2023-07-18 13:29:35.000 199 22457.62 96.34 41441.52 47516.26 2023-07-18 13:29:36.000 199 22457.66 96.34 41441.45 88888.00 2023-07-18 13:29:37.000 199 22457.70 96.33 41441.46 88888.00 2023-07-18 13:29:38.000 199 22457.68 96.30 41441.48 88888.00 2023-07-18 13:29:39.000 199 22457.65 96.28 41441.43 88888.00 2023-07-18 13:29:40.000 199 22457.67 96.26 41441.40 47516.25 2023-07-18 13:29:41.000 199 22457.72 96.24 41441.45 88888.00 2023-07-18 13:29:42.000 199 22457.73 96.28 41441.50 88888.00 2023-07-18 13:29:43.000 199 22457.73 96.30 41441.52 88888.00 2023-07-18 13:29:44.000 199 22457.74 96.30 41441.48 88888.00 2023-07-18 13:29:45.000 199 22457.77 96.29 41441.41 47516.36 2023-07-18 13:29:46.000 199 22457.81 96.29 41441.41 88888.00 2023-07-18 13:29:47.000 199 22457.83 96.30 41441.46 88888.00 2023-07-18 13:29:48.000 199 22457.81 96.29 41441.43 88888.00 2023-07-18 13:29:49.000 199 22457.79 96.29 41441.37 88888.00 2023-07-18 13:29:50.000 199 22457.80 96.32 41441.38 47516.39 2023-07-18 13:29:51.000 199 22457.82 96.34 41441.43 88888.00 2023-07-18 13:29:52.000 199 22457.85 96.36 41441.50 88888.00 2023-07-18 13:29:53.000 199 22457.87 96.35 41441.55 88888.00 2023-07-18 13:29:54.000 199 22457.85 96.32 41441.55 88888.00 2023-07-18 13:29:55.000 199 22457.84 96.29 41441.49 47516.44 2023-07-18 13:29:56.000 199 22457.85 96.28 41441.42 88888.00 2023-07-18 13:29:57.000 199 22457.90 96.30 41441.43 88888.00 2023-07-18 13:29:58.000 199 22457.97 96.31 41441.50 88888.00 2023-07-18 13:29:59.000 199 22458.01 96.31 41441.53 88888.00 2023-07-18 13:30:00.000 199 22458.02 96.29 41441.53 47516.47 2023-07-18 13:30:01.000 199 22458.00 96.20 41441.53 88888.00 2023-07-18 13:30:02.000 199 22457.97 96.11 41441.50 88888.00 2023-07-18 13:30:03.000 199 22458.00 96.15 41441.54 88888.00 2023-07-18 13:30:04.000 199 22458.06 96.27 41441.64 88888.00 2023-07-18 13:30:05.000 199 22458.07 96.30 41441.70 47516.56 2023-07-18 13:30:06.000 199 22458.02 96.25 41441.71 88888.00 2023-07-18 13:30:07.000 199 22457.98 96.19 41441.71 88888.00 2023-07-18 13:30:08.000 199 22458.03 96.17 41441.69 88888.00 2023-07-18 13:30:09.000 199 22458.08 96.19 41441.66 88888.00 2023-07-18 13:30:10.000 199 22458.06 96.21 41441.66 47516.57 2023-07-18 13:30:11.000 199 22458.02 96.22 41441.68 88888.00 2023-07-18 13:30:12.000 199 22457.99 96.20 41441.68 88888.00 2023-07-18 13:30:13.000 199 22457.99 96.12 41441.62 88888.00 2023-07-18 13:30:14.000 199 22458.02 96.08 41441.61 88888.00 2023-07-18 13:30:15.000 199 22458.08 96.12 41441.65 47516.52 2023-07-18 13:30:16.000 199 22458.10 96.11 41441.63 88888.00 2023-07-18 13:30:17.000 199 22458.07 96.02 41441.59 88888.00 2023-07-18 13:30:18.000 199 22458.04 96.00 41441.60 88888.00 2023-07-18 13:30:19.000 199 22458.07 96.08 41441.68 88888.00 2023-07-18 13:30:20.000 199 22458.09 96.17 41441.79 47516.59 2023-07-18 13:30:21.000 199 22458.03 96.18 41441.76 88888.00 2023-07-18 13:30:22.000 199 22458.01 96.17 41441.64 88888.00 2023-07-18 13:30:23.000 199 22458.05 96.17 41441.61 88888.00 2023-07-18 13:30:24.000 199 22458.07 96.13 41441.59 88888.00 2023-07-18 13:30:25.000 199 22458.02 96.05 41441.52 47516.64 2023-07-18 13:30:26.000 199 22457.96 96.04 41441.54 88888.00 2023-07-18 13:30:27.000 199 22457.95 96.11 41441.67 88888.00 2023-07-18 13:30:28.000 199 22458.02 96.21 41441.80 88888.00 2023-07-18 13:30:29.000 199 22458.09 96.26 41441.89 88888.00 2023-07-18 13:30:30.000 199 22458.12 96.23 41441.93 47516.72 2023-07-18 13:30:31.000 199 22458.13 96.17 41441.86 88888.00 2023-07-18 13:30:32.000 199 22458.13 96.11 41441.74 88888.00 2023-07-18 13:30:33.000 199 22458.13 96.09 41441.69 88888.00 2023-07-18 13:30:34.000 199 22458.14 96.13 41441.71 88888.00 2023-07-18 13:30:35.000 199 22458.16 96.14 41441.82 47516.74 2023-07-18 13:30:36.000 199 22458.22 96.12 41441.93 88888.00 2023-07-18 13:30:37.000 199 22458.28 96.08 41441.90 88888.00 2023-07-18 13:30:38.000 199 22458.28 96.06 41441.81 88888.00 2023-07-18 13:30:39.000 199 22458.28 96.12 41441.76 88888.00 2023-07-18 13:30:40.000 199 22458.31 96.14 41441.75 47516.82 2023-07-18 13:30:41.000 199 22458.29 96.07 41441.76 88888.00 2023-07-18 13:30:42.000 199 22458.28 96.03 41441.81 88888.00 2023-07-18 13:30:43.000 199 22458.29 96.03 41441.80 88888.00 2023-07-18 13:30:44.000 199 22458.29 96.01 41441.71 88888.00 2023-07-18 13:30:45.000 199 22458.29 95.98 41441.68 47516.88 2023-07-18 13:30:46.000 199 22458.30 95.96 41441.69 88888.00 2023-07-18 13:30:47.000 199 22458.28 95.96 41441.68 88888.00 2023-07-18 13:30:48.000 199 22458.26 95.97 41441.66 88888.00 2023-07-18 13:30:49.000 199 22458.27 96.00 41441.70 88888.00 2023-07-18 13:30:50.000 199 22458.31 96.03 41441.79 47516.87 2023-07-18 13:30:51.000 199 22458.33 96.02 41441.85 88888.00 2023-07-18 13:30:52.000 199 22458.34 95.99 41441.81 88888.00 2023-07-18 13:30:53.000 199 22458.34 95.94 41441.72 88888.00 2023-07-18 13:30:54.000 199 22458.34 95.89 41441.72 88888.00 2023-07-18 13:30:55.000 199 22458.37 95.91 41441.78 47516.90 2023-07-18 13:30:56.000 199 22458.41 95.99 41441.79 88888.00 2023-07-18 13:30:57.000 199 22458.40 95.98 41441.72 88888.00 2023-07-18 13:30:58.000 199 22458.35 95.93 41441.64 88888.00 2023-07-18 13:30:59.000 199 22458.37 95.90 41441.66 88888.00 2023-07-18 13:31:00.000 199 22458.44 95.88 41441.72 47517.04 2023-07-18 13:31:01.000 199 22458.54 95.90 41441.79 88888.00 2023-07-18 13:31:02.000 199 22458.60 95.93 41441.89 88888.00 2023-07-18 13:31:03.000 199 22458.60 95.92 41441.93 88888.00 2023-07-18 13:31:04.000 199 22458.58 95.88 41441.83 88888.00 2023-07-18 13:31:05.000 199 22458.56 95.88 41441.75 47517.06 2023-07-18 13:31:06.000 199 22458.55 95.94 41441.74 88888.00 2023-07-18 13:31:07.000 199 22458.54 95.93 41441.76 88888.00 2023-07-18 13:31:08.000 199 22458.52 95.83 41441.77 88888.00 2023-07-18 13:31:09.000 199 22458.55 95.78 41441.79 88888.00 2023-07-18 13:31:10.000 199 22458.61 95.82 41441.81 47517.07 2023-07-18 13:31:11.000 199 22458.62 95.84 41441.82 88888.00 2023-07-18 13:31:12.000 199 22458.61 95.77 41441.82 88888.00 2023-07-18 13:31:13.000 199 22458.65 95.71 41441.84 88888.00 2023-07-18 13:31:14.000 199 22458.68 95.73 41441.88 88888.00 2023-07-18 13:31:15.000 199 22458.69 95.78 41441.91 47517.18 2023-07-18 13:31:16.000 199 22458.73 95.77 41441.94 88888.00 2023-07-18 13:31:17.000 199 22458.79 95.72 41441.97 88888.00 2023-07-18 13:31:18.000 199 22458.82 95.69 41441.99 88888.00 2023-07-18 13:31:19.000 199 22458.84 95.64 41441.96 88888.00 2023-07-18 13:31:20.000 199 22458.83 95.61 41441.90 47517.19 2023-07-18 13:31:21.000 199 22458.84 95.65 41441.92 88888.00 2023-07-18 13:31:22.000 199 22458.85 95.72 41442.01 88888.00 2023-07-18 13:31:23.000 199 22458.84 95.77 41442.07 88888.00 2023-07-18 13:31:24.000 199 22458.80 95.78 41442.03 88888.00 2023-07-18 13:31:25.000 199 22458.79 95.76 41441.98 47517.27 2023-07-18 13:31:26.000 199 22458.81 95.74 41441.98 88888.00 2023-07-18 13:31:27.000 199 22458.78 95.71 41441.96 88888.00 2023-07-18 13:31:28.000 199 22458.72 95.69 41441.93 88888.00 2023-07-18 13:31:29.000 199 22458.72 95.70 41441.94 88888.00 2023-07-18 13:31:30.000 199 22458.75 95.74 41441.97 47517.32 2023-07-18 13:31:31.000 199 22458.77 95.77 41441.97 88888.00 2023-07-18 13:31:32.000 199 22458.78 95.75 41441.98 88888.00 2023-07-18 13:31:33.000 199 22458.81 95.70 41442.04 88888.00 2023-07-18 13:31:34.000 199 22458.84 95.67 41442.09 88888.00 2023-07-18 13:31:35.000 199 22458.84 95.65 41442.07 47517.30 2023-07-18 13:31:36.000 199 22458.83 95.61 41441.95 88888.00 2023-07-18 13:31:37.000 199 22458.84 95.58 41441.84 88888.00 2023-07-18 13:31:38.000 199 22458.88 95.60 41441.79 88888.00 2023-07-18 13:31:39.000 199 22458.95 95.65 41441.83 88888.00 2023-07-18 13:31:40.000 199 22459.01 95.69 41441.96 47517.39 2023-07-18 13:31:41.000 199 22459.06 95.74 41442.05 88888.00 2023-07-18 13:31:42.000 199 22459.10 95.80 41442.04 88888.00 2023-07-18 13:31:43.000 199 22459.08 95.79 41441.95 88888.00 2023-07-18 13:31:44.000 199 22459.03 95.69 41441.88 88888.00 2023-07-18 13:31:45.000 199 22459.02 95.65 41441.93 47517.43 2023-07-18 13:31:46.000 199 22459.08 95.69 41442.04 88888.00 2023-07-18 13:31:47.000 199 22459.13 95.70 41442.07 88888.00 2023-07-18 13:31:48.000 199 22459.15 95.64 41442.00 88888.00 2023-07-18 13:31:49.000 199 22459.17 95.57 41441.97 88888.00 2023-07-18 13:31:50.000 199 22459.21 95.52 41442.03 47517.50 2023-07-18 13:31:51.000 199 22459.26 95.50 41442.09 88888.00 2023-07-18 13:31:52.000 199 22459.30 95.49 41442.11 88888.00 2023-07-18 13:31:53.000 199 22459.33 95.49 41442.14 88888.00 2023-07-18 13:31:54.000 199 22459.38 95.47 41442.13 88888.00 2023-07-18 13:31:55.000 199 22459.44 95.45 41442.06 47517.64 2023-07-18 13:31:56.000 199 22459.47 95.44 41442.03 88888.00 2023-07-18 13:31:57.000 199 22459.47 95.41 41442.06 88888.00 2023-07-18 13:31:58.000 199 22459.48 95.39 41442.06 88888.00 2023-07-18 13:31:59.000 199 22459.49 95.41 41442.06 88888.00 2023-07-18 13:32:00.000 199 22459.51 95.42 41442.06 47517.61 2023-07-18 13:32:01.000 199 22459.53 95.42 41442.08 88888.00 2023-07-18 13:32:02.000 199 22459.58 95.44 41442.17 88888.00 2023-07-18 13:32:03.000 199 22459.58 95.44 41442.21 88888.00 2023-07-18 13:32:04.000 199 22459.54 95.41 41442.16 88888.00 2023-07-18 13:32:05.000 199 22459.49 95.40 41442.12 47517.66 2023-07-18 13:32:06.000 199 22459.42 95.40 41442.12 88888.00 2023-07-18 13:32:07.000 199 22459.42 95.39 41442.13 88888.00 2023-07-18 13:32:08.000 199 22459.51 95.37 41442.14 88888.00 2023-07-18 13:32:09.000 199 22459.57 95.33 41442.11 88888.00 2023-07-18 13:32:10.000 199 22459.56 95.33 41442.10 47517.77 2023-07-18 13:32:11.000 199 22459.55 95.38 41442.12 88888.00 2023-07-18 13:32:12.000 199 22459.59 95.44 41442.15 88888.00 2023-07-18 13:32:13.000 199 22459.64 95.45 41442.19 88888.00 2023-07-18 13:32:14.000 199 22459.67 95.46 41442.20 88888.00 2023-07-18 13:32:15.000 199 22459.70 95.45 41442.16 47517.82 2023-07-18 13:32:16.000 199 22459.73 95.41 41442.12 88888.00 2023-07-18 13:32:17.000 199 22459.71 95.39 41442.11 88888.00 2023-07-18 13:32:18.000 199 22459.66 95.39 41442.07 88888.00 2023-07-18 13:32:19.000 199 22459.63 95.37 41442.02 88888.00 2023-07-18 13:32:20.000 199 22459.66 95.31 41442.04 47517.89 2023-07-18 13:32:21.000 199 22459.75 95.26 41442.13 88888.00 2023-07-18 13:32:22.000 199 22459.81 95.27 41442.18 88888.00 2023-07-18 13:32:23.000 199 22459.81 95.36 41442.21 88888.00 2023-07-18 13:32:24.000 199 22459.79 95.45 41442.22 88888.00 2023-07-18 13:32:25.000 199 22459.77 95.45 41442.18 47517.95 2023-07-18 13:32:26.000 199 22459.79 95.38 41442.15 88888.00 2023-07-18 13:32:27.000 199 22459.81 95.34 41442.17 88888.00 2023-07-18 13:32:28.000 199 22459.84 95.40 41442.21 88888.00 2023-07-18 13:32:29.000 199 22459.87 95.47 41442.22 88888.00 2023-07-18 13:32:30.000 199 22459.89 95.44 41442.23 47517.95 2023-07-18 13:32:31.000 199 22459.92 95.42 41442.31 88888.00 2023-07-18 13:32:32.000 199 22459.93 95.44 41442.39 88888.00 2023-07-18 13:32:33.000 199 22459.85 95.43 41442.36 88888.00 2023-07-18 13:32:34.000 199 22459.76 95.35 41442.27 88888.00 2023-07-18 13:32:35.000 199 22459.82 95.30 41442.23 47518.01 2023-07-18 13:32:36.000 199 22459.94 95.34 41442.24 88888.00 2023-07-18 13:32:37.000 199 22459.95 95.40 41442.22 88888.00 2023-07-18 13:32:38.000 199 22459.93 95.37 41442.24 88888.00 2023-07-18 13:32:39.000 199 22459.97 95.36 41442.33 88888.00 2023-07-18 13:32:40.000 199 22460.03 95.36 41442.44 47518.03 2023-07-18 13:32:41.000 199 22460.04 95.30 41442.46 88888.00 2023-07-18 13:32:42.000 199 22459.99 95.25 41442.37 88888.00 2023-07-18 13:32:43.000 199 22460.00 95.32 41442.34 88888.00 2023-07-18 13:32:44.000 199 22460.10 95.41 41442.37 88888.00 2023-07-18 13:32:45.000 199 22460.16 95.38 41442.38 47518.10 2023-07-18 13:32:46.000 199 22460.15 95.28 41442.38 88888.00 2023-07-18 13:32:47.000 199 22460.15 95.29 41442.41 88888.00 2023-07-18 13:32:48.000 199 22460.19 95.36 41442.47 88888.00 2023-07-18 13:32:49.000 199 22460.26 95.38 41442.48 88888.00 2023-07-18 13:32:50.000 199 22460.27 95.33 41442.38 47518.21 2023-07-18 13:32:51.000 199 22460.23 95.27 41442.25 88888.00 2023-07-18 13:32:52.000 199 22460.21 95.24 41442.26 88888.00 2023-07-18 13:32:53.000 199 22460.23 95.23 41442.34 88888.00 2023-07-18 13:32:54.000 199 22460.31 95.24 41442.41 88888.00 2023-07-18 13:32:55.000 199 22460.40 95.27 41442.40 47518.29 2023-07-18 13:32:56.000 199 22460.44 95.29 41442.36 88888.00 2023-07-18 13:32:57.000 199 22460.47 95.30 41442.33 88888.00 2023-07-18 13:32:58.000 199 22460.49 95.27 41442.36 88888.00 2023-07-18 13:32:59.000 199 22460.51 95.20 41442.40 88888.00 2023-07-18 13:33:00.000 199 22460.50 95.18 41442.40 47518.34 2023-07-18 13:33:01.000 199 22460.48 95.16 41442.36 88888.00 2023-07-18 13:33:02.000 199 22460.49 95.11 41442.36 88888.00 2023-07-18 13:33:03.000 199 22460.58 95.08 41442.43 88888.00 2023-07-18 13:33:04.000 199 22460.63 95.08 41442.48 88888.00 2023-07-18 13:33:05.000 199 22460.62 95.09 41442.45 47518.40 2023-07-18 13:33:06.000 199 22460.60 95.10 41442.39 88888.00 2023-07-18 13:33:07.000 199 22460.59 95.07 41442.36 88888.00 2023-07-18 13:33:08.000 199 22460.59 95.02 41442.37 88888.00 2023-07-18 13:33:09.000 199 22460.62 95.03 41442.37 88888.00 2023-07-18 13:33:10.000 199 22460.64 95.04 41442.34 47518.49 2023-07-18 13:33:11.000 199 22460.65 95.03 41442.38 88888.00 2023-07-18 13:33:12.000 199 22460.73 95.02 41442.48 88888.00 2023-07-18 13:33:13.000 199 22460.81 95.05 41442.51 88888.00 2023-07-18 13:33:14.000 199 22460.85 95.06 41442.46 88888.00 2023-07-18 13:33:15.000 199 22460.88 95.06 41442.43 47518.51 2023-07-18 13:33:16.000 199 22460.89 95.05 41442.43 88888.00 2023-07-18 13:33:17.000 199 22460.85 95.04 41442.36 88888.00 2023-07-18 13:33:18.000 199 22460.83 95.01 41442.32 88888.00 2023-07-18 13:33:19.000 199 22460.84 95.00 41442.41 88888.00 2023-07-18 13:33:20.000 199 22460.83 95.02 41442.50 47518.59 2023-07-18 13:33:21.000 199 22460.81 95.02 41442.48 88888.00 2023-07-18 13:33:22.000 199 22460.86 95.00 41442.44 88888.00 2023-07-18 13:33:23.000 199 22460.92 94.93 41442.45 88888.00 2023-07-18 13:33:24.000 199 22460.91 94.86 41442.41 88888.00 2023-07-18 13:33:25.000 199 22460.90 94.83 41442.34 47518.69 2023-07-18 13:33:26.000 199 22460.96 94.84 41442.40 88888.00 2023-07-18 13:33:27.000 199 22461.05 94.88 41442.59 88888.00 2023-07-18 13:33:28.000 199 22461.10 94.91 41442.66 88888.00 2023-07-18 13:33:29.000 199 22461.13 94.87 41442.61 88888.00 2023-07-18 13:33:30.000 199 22461.19 94.80 41442.58 47518.81 2023-07-18 13:33:31.000 199 22461.24 94.76 41442.53 88888.00 2023-07-18 13:33:32.000 199 22461.28 94.74 41442.43 88888.00 2023-07-18 13:33:33.000 199 22461.32 94.67 41442.35 88888.00 2023-07-18 13:33:34.000 199 22461.36 94.59 41442.36 88888.00 2023-07-18 13:33:35.000 199 22461.40 94.57 41442.41 47518.97 2023-07-18 13:33:36.000 199 22461.48 94.62 41442.48 88888.00 2023-07-18 13:33:37.000 199 22461.61 94.68 41442.56 88888.00 2023-07-18 13:33:38.000 199 22461.72 94.67 41442.60 88888.00 2023-07-18 13:33:39.000 199 22461.79 94.63 41442.59 88888.00 2023-07-18 13:33:40.000 199 22461.82 94.56 41442.56 47519.18 2023-07-18 13:33:41.000 199 22461.86 94.49 41442.52 88888.00 2023-07-18 13:33:42.000 199 22461.91 94.47 41442.50 88888.00 2023-07-18 13:33:43.000 199 22461.97 94.50 41442.54 88888.00 2023-07-18 13:33:44.000 199 22462.04 94.52 41442.60 88888.00 2023-07-18 13:33:45.000 199 22462.13 94.53 41442.64 47519.28 2023-07-18 13:33:46.000 199 22462.20 94.54 41442.69 88888.00 2023-07-18 13:33:47.000 199 22462.28 94.58 41442.70 88888.00 2023-07-18 13:33:48.000 199 22462.32 94.55 41442.62 88888.00 2023-07-18 13:33:49.000 199 22462.32 94.46 41442.58 88888.00 2023-07-18 13:33:50.000 199 22462.34 94.46 41442.64 47519.41 2023-07-18 13:33:51.000 199 22462.40 94.53 41442.68 88888.00 2023-07-18 13:33:52.000 199 22462.46 94.59 41442.68 88888.00 2023-07-18 13:33:53.000 199 22462.50 94.57 41442.71 88888.00 2023-07-18 13:33:54.000 199 22462.51 94.51 41442.78 88888.00 2023-07-18 13:33:55.000 199 22462.53 94.47 41442.86 47519.55 2023-07-18 13:33:56.000 199 22462.58 94.42 41442.84 88888.00 2023-07-18 13:33:57.000 199 22462.61 94.32 41442.69 88888.00 2023-07-18 13:33:58.000 199 22462.62 94.22 41442.62 88888.00 2023-07-18 13:33:59.000 199 22462.66 94.20 41442.68 88888.00 2023-07-18 13:34:00.000 199 22462.80 94.25 41442.77 47519.74 2023-07-18 13:34:01.000 199 22462.98 94.31 41442.83 88888.00 2023-07-18 13:34:02.000 199 22463.07 94.37 41442.84 88888.00 2023-07-18 13:34:03.000 199 22463.10 94.39 41442.80 88888.00 2023-07-18 13:34:04.000 199 22463.14 94.38 41442.77 88888.00 2023-07-18 13:34:05.000 199 22463.16 94.36 41442.75 47519.95 2023-07-18 13:34:06.000 199 22463.14 94.35 41442.66 88888.00 2023-07-18 13:34:07.000 199 22463.14 94.29 41442.54 88888.00 2023-07-18 13:34:08.000 199 22463.22 94.19 41442.50 88888.00 2023-07-18 13:34:09.000 199 22463.34 94.17 41442.60 88888.00 2023-07-18 13:34:10.000 199 22463.40 94.20 41442.70 47520.06 2023-07-18 13:34:11.000 199 22463.42 94.24 41442.75 88888.00 2023-07-18 13:34:12.000 199 22463.49 94.28 41442.81 88888.00 2023-07-18 13:34:13.000 199 22463.59 94.28 41442.82 88888.00 2023-07-18 13:34:14.000 199 22463.65 94.21 41442.73 88888.00 2023-07-18 13:34:15.000 199 22463.67 94.12 41442.62 47520.32 2023-07-18 13:34:16.000 199 22463.72 94.08 41442.61 88888.00 2023-07-18 13:34:17.000 199 22463.84 94.14 41442.71 88888.00 2023-07-18 13:34:18.000 199 22463.95 94.22 41442.79 88888.00 2023-07-18 13:34:19.000 199 22464.04 94.22 41442.77 88888.00 2023-07-18 13:34:20.000 199 22464.11 94.19 41442.77 47520.50 2023-07-18 13:34:21.000 199 22464.15 94.15 41442.74 88888.00 2023-07-18 13:34:22.000 199 22464.19 94.11 41442.66 88888.00 2023-07-18 13:34:23.000 199 22464.25 94.12 41442.61 88888.00 2023-07-18 13:34:24.000 199 22464.31 94.10 41442.64 88888.00 2023-07-18 13:34:25.000 199 22464.36 94.03 41442.69 47520.69 2023-07-18 13:34:26.000 199 22464.40 93.99 41442.74 88888.00 2023-07-18 13:34:27.000 199 22464.44 93.99 41442.79 88888.00 2023-07-18 13:34:28.000 199 22464.47 93.95 41442.77 88888.00 2023-07-18 13:34:29.000 199 22464.47 93.91 41442.74 88888.00 2023-07-18 13:34:30.000 199 22464.47 93.91 41442.75 47520.73 2023-07-18 13:34:31.000 199 22464.48 93.89 41442.73 88888.00 2023-07-18 13:34:32.000 199 22464.49 93.85 41442.70 88888.00 2023-07-18 13:34:33.000 199 22464.53 93.81 41442.68 88888.00 2023-07-18 13:34:34.000 199 22464.59 93.80 41442.71 88888.00 2023-07-18 13:34:35.000 199 22464.69 93.83 41442.81 47520.89 2023-07-18 13:34:36.000 199 22464.79 93.83 41442.92 88888.00 2023-07-18 13:34:37.000 199 22464.90 93.80 41442.97 88888.00 2023-07-18 13:34:38.000 199 22464.99 93.79 41442.94 88888.00 2023-07-18 13:34:39.000 199 22465.03 93.79 41442.89 88888.00 2023-07-18 13:34:40.000 199 22465.04 93.78 41442.90 47521.05 2023-07-18 13:34:41.000 199 22465.08 93.70 41442.93 88888.00 2023-07-18 13:34:42.000 199 22465.12 93.65 41442.95 88888.00 2023-07-18 13:34:43.000 199 22465.18 93.71 41442.97 88888.00 2023-07-18 13:34:44.000 199 22465.23 93.76 41442.98 88888.00 2023-07-18 13:34:45.000 199 22465.25 93.74 41442.96 47521.23 2023-07-18 13:34:46.000 199 22465.23 93.65 41442.86 88888.00 2023-07-18 13:34:47.000 199 22465.23 93.55 41442.77 88888.00 2023-07-18 13:34:48.000 199 22465.28 93.50 41442.76 88888.00 2023-07-18 13:34:49.000 199 22465.36 93.49 41442.85 88888.00 2023-07-18 13:34:50.000 199 22465.44 93.53 41442.99 47521.40 2023-07-18 13:34:51.000 199 22465.54 93.60 41443.08 88888.00 2023-07-18 13:34:52.000 199 22465.63 93.60 41443.06 88888.00 2023-07-18 13:34:53.000 199 22465.69 93.53 41443.00 88888.00 2023-07-18 13:34:54.000 199 22465.78 93.49 41443.01 88888.00 2023-07-18 13:34:55.000 199 22465.87 93.47 41442.99 47521.61 2023-07-18 13:34:56.000 199 22465.92 93.44 41442.92 88888.00 2023-07-18 13:34:57.000 199 22465.94 93.45 41442.91 88888.00 2023-07-18 13:34:58.000 199 22465.96 93.47 41442.94 88888.00 2023-07-18 13:34:59.000 199 22466.03 93.48 41442.98 88888.00 2023-07-18 13:35:00.000 199 22466.15 93.45 41443.05 47521.71 2023-07-18 13:35:01.000 199 22466.20 93.42 41443.11 88888.00 2023-07-18 13:35:02.000 199 22466.21 93.42 41443.11 88888.00 2023-07-18 13:35:03.000 199 22466.23 93.41 41443.06 88888.00 2023-07-18 13:35:04.000 199 22466.25 93.37 41443.04 88888.00 2023-07-18 13:35:05.000 199 22466.26 93.33 41443.04 47521.86 2023-07-18 13:35:06.000 199 22466.29 93.30 41443.10 88888.00 2023-07-18 13:35:07.000 199 22466.35 93.27 41443.20 88888.00 2023-07-18 13:35:08.000 199 22466.40 93.25 41443.24 88888.00 2023-07-18 13:35:09.000 199 22466.44 93.21 41443.19 88888.00 2023-07-18 13:35:10.000 199 22466.53 93.20 41443.19 47522.03 2023-07-18 13:35:11.000 199 22466.61 93.22 41443.23 88888.00 2023-07-18 13:35:12.000 199 22466.62 93.22 41443.25 88888.00 2023-07-18 13:35:13.000 199 22466.64 93.17 41443.26 88888.00 2023-07-18 13:35:14.000 199 22466.68 93.09 41443.21 88888.00 2023-07-18 13:35:15.000 199 22466.76 93.09 41443.21 47522.13 2023-07-18 13:35:16.000 199 22466.87 93.21 41443.30 88888.00 2023-07-18 13:35:17.000 199 22466.98 93.30 41443.35 88888.00 2023-07-18 13:35:18.000 199 22467.09 93.33 41443.37 88888.00 2023-07-18 13:35:19.000 199 22467.17 93.34 41443.39 88888.00 2023-07-18 13:35:20.000 199 22467.22 93.28 41443.39 47522.29 2023-07-18 13:35:21.000 199 22467.24 93.19 41443.38 88888.00 2023-07-18 13:35:22.000 199 22467.23 93.11 41443.40 88888.00 2023-07-18 13:35:23.000 199 22467.25 93.08 41443.44 88888.00 2023-07-18 13:35:24.000 199 22467.32 93.12 41443.46 88888.00 2023-07-18 13:35:25.000 199 22467.39 93.18 41443.47 47522.46 2023-07-18 13:35:26.000 199 22467.42 93.19 41443.43 88888.00 2023-07-18 13:35:27.000 199 22467.41 93.17 41443.37 88888.00 2023-07-18 13:35:28.000 199 22467.40 93.13 41443.33 88888.00 2023-07-18 13:35:29.000 199 22467.47 93.09 41443.39 88888.00 2023-07-18 13:35:30.000 199 22467.56 93.08 41443.52 47522.61 2023-07-18 13:35:31.000 199 22467.63 93.05 41443.57 88888.00 2023-07-18 13:35:32.000 199 22467.70 93.02 41443.56 88888.00 2023-07-18 13:35:33.000 199 22467.77 93.03 41443.54 88888.00 2023-07-18 13:35:34.000 199 22467.83 93.08 41443.59 88888.00 2023-07-18 13:35:35.000 199 22467.92 93.15 41443.70 47522.81 2023-07-18 13:35:36.000 199 22467.94 93.12 41443.74 88888.00 2023-07-18 13:35:37.000 199 22467.88 92.98 41443.62 88888.00 2023-07-18 13:35:38.000 199 22467.84 92.87 41443.50 88888.00 2023-07-18 13:35:39.000 199 22467.89 92.86 41443.51 88888.00 2023-07-18 13:35:40.000 199 22468.01 92.87 41443.57 47522.94 2023-07-18 13:35:41.000 199 22468.12 92.83 41443.52 88888.00 2023-07-18 13:35:42.000 199 22468.19 92.75 41443.45 88888.00 2023-07-18 13:35:43.000 199 22468.26 92.73 41443.50 88888.00 2023-07-18 13:35:44.000 199 22468.33 92.75 41443.57 88888.00 2023-07-18 13:35:45.000 199 22468.37 92.75 41443.61 47523.14 2023-07-18 13:35:46.000 199 22468.41 92.72 41443.60 88888.00 2023-07-18 13:35:47.000 199 22468.43 92.65 41443.53 88888.00 2023-07-18 13:35:48.000 199 22468.51 92.59 41443.48 88888.00 2023-07-18 13:35:49.000 199 22468.67 92.59 41443.58 88888.00 2023-07-18 13:35:50.000 199 22468.80 92.58 41443.68 47523.34 2023-07-18 13:35:51.000 199 22468.85 92.56 41443.66 88888.00 2023-07-18 13:35:52.000 199 22468.89 92.54 41443.65 88888.00 2023-07-18 13:35:53.000 199 22468.95 92.51 41443.64 88888.00 2023-07-18 13:35:54.000 199 22469.02 92.50 41443.61 88888.00 2023-07-18 13:35:55.000 199 22469.07 92.52 41443.59 47523.54 2023-07-18 13:35:56.000 199 22469.12 92.50 41443.57 88888.00 2023-07-18 13:35:57.000 199 22469.21 92.50 41443.59 88888.00 2023-07-18 13:35:58.000 199 22469.33 92.52 41443.68 88888.00 2023-07-18 13:35:59.000 199 22469.44 92.46 41443.74 88888.00 2023-07-18 13:36:00.000 199 22469.54 92.42 41443.79 47523.72 2023-07-18 13:36:01.000 199 22469.58 92.43 41443.82 88888.00 2023-07-18 13:36:02.000 199 22469.59 92.43 41443.79 88888.00 2023-07-18 13:36:03.000 199 22469.65 92.40 41443.70 88888.00 2023-07-18 13:36:04.000 199 22469.73 92.33 41443.62 88888.00 2023-07-18 13:36:05.000 199 22469.79 92.31 41443.65 47523.99 2023-07-18 13:36:06.000 199 22469.86 92.35 41443.75 88888.00 2023-07-18 13:36:07.000 199 22469.91 92.34 41443.75 88888.00 2023-07-18 13:36:08.000 199 22469.96 92.29 41443.71 88888.00 2023-07-18 13:36:09.000 199 22470.01 92.26 41443.71 88888.00 2023-07-18 13:36:10.000 199 22470.02 92.21 41443.65 47524.16 2023-07-18 13:36:11.000 199 22470.06 92.16 41443.59 88888.00 2023-07-18 13:36:12.000 199 22470.16 92.14 41443.63 88888.00 2023-07-18 13:36:13.000 199 22470.29 92.10 41443.71 88888.00 2023-07-18 13:36:14.000 199 22470.38 92.05 41443.79 88888.00 2023-07-18 13:36:15.000 199 22470.44 92.00 41443.84 47524.35 2023-07-18 13:36:16.000 199 22470.52 91.98 41443.86 88888.00 2023-07-18 13:36:17.000 199 22470.64 91.97 41443.84 88888.00 2023-07-18 13:36:18.000 199 22470.72 91.97 41443.85 88888.00 2023-07-18 13:36:19.000 199 22470.77 91.93 41443.86 88888.00 2023-07-18 13:36:20.000 199 22470.83 91.83 41443.82 47524.68 2023-07-18 13:36:21.000 199 22470.91 91.73 41443.75 88888.00 2023-07-18 13:36:22.000 199 22471.03 91.74 41443.76 88888.00 2023-07-18 13:36:23.000 199 22471.15 91.78 41443.80 88888.00 2023-07-18 13:36:24.000 199 22471.24 91.75 41443.82 88888.00 2023-07-18 13:36:25.000 199 22471.29 91.70 41443.87 47524.86 2023-07-18 13:36:26.000 199 22471.34 91.66 41443.94 88888.00 2023-07-18 13:36:27.000 199 22471.41 91.58 41443.98 88888.00 2023-07-18 13:36:28.000 199 22471.50 91.51 41443.99 88888.00 2023-07-18 13:36:29.000 199 22471.59 91.47 41443.99 88888.00 2023-07-18 13:36:30.000 199 22471.71 91.45 41444.00 47525.21 2023-07-18 13:36:31.000 199 22471.84 91.46 41444.09 88888.00 2023-07-18 13:36:32.000 199 22471.93 91.44 41444.16 88888.00 2023-07-18 13:36:33.000 199 22472.01 91.39 41444.20 88888.00 2023-07-18 13:36:34.000 199 22472.14 91.36 41444.24 88888.00 2023-07-18 13:36:35.000 199 22472.23 91.32 41444.25 47525.45 2023-07-18 13:36:36.000 199 22472.27 91.22 41444.18 88888.00 2023-07-18 13:36:37.000 199 22472.34 91.16 41444.09 88888.00 2023-07-18 13:36:38.000 199 22472.47 91.18 41444.13 88888.00 2023-07-18 13:36:39.000 199 22472.60 91.15 41444.23 88888.00 2023-07-18 13:36:40.000 199 22472.70 91.05 41444.27 47525.66 2023-07-18 13:36:41.000 199 22472.76 91.01 41444.29 88888.00 2023-07-18 13:36:42.000 199 22472.77 91.05 41444.31 88888.00 2023-07-18 13:36:43.000 199 22472.82 91.02 41444.34 88888.00 2023-07-18 13:36:44.000 199 22472.94 90.92 41444.35 88888.00 2023-07-18 13:36:45.000 199 22473.03 90.83 41444.36 47525.94 2023-07-18 13:36:46.000 199 22473.10 90.72 41444.35 88888.00 2023-07-18 13:36:47.000 199 22473.15 90.65 41444.33 88888.00 2023-07-18 13:36:48.000 199 22473.22 90.66 41444.35 88888.00 2023-07-18 13:36:49.000 199 22473.32 90.68 41444.35 88888.00 2023-07-18 13:36:50.000 199 22473.43 90.65 41444.28 47526.25 2023-07-18 13:36:51.000 199 22473.57 90.53 41444.21 88888.00 2023-07-18 13:36:52.000 199 22473.73 90.43 41444.21 88888.00 2023-07-18 13:36:53.000 199 22473.87 90.43 41444.27 88888.00 2023-07-18 13:36:54.000 199 22474.00 90.42 41444.30 88888.00 2023-07-18 13:36:55.000 199 22474.15 90.36 41444.34 47526.54 2023-07-18 13:36:56.000 199 22474.30 90.33 41444.40 88888.00 2023-07-18 13:36:57.000 199 22474.38 90.32 41444.38 88888.00 2023-07-18 13:36:58.000 199 22474.42 90.31 41444.30 88888.00 2023-07-18 13:36:59.000 199 22474.49 90.26 41444.27 88888.00 2023-07-18 13:37:00.000 199 22474.60 90.17 41444.32 47526.81 2023-07-18 13:37:01.000 199 22474.72 90.14 41444.40 88888.00 2023-07-18 13:37:02.000 199 22474.77 90.12 41444.38 88888.00 2023-07-18 13:37:03.000 199 22474.80 90.09 41444.35 88888.00 2023-07-18 13:37:04.000 199 22474.85 90.07 41444.39 88888.00 2023-07-18 13:37:05.000 199 22474.95 90.00 41444.47 47527.17 2023-07-18 13:37:06.000 199 22475.05 89.90 41444.53 88888.00 2023-07-18 13:37:07.000 199 22475.13 89.86 41444.57 88888.00 2023-07-18 13:37:08.000 199 22475.22 89.85 41444.62 88888.00 2023-07-18 13:37:09.000 199 22475.35 89.82 41444.68 88888.00 2023-07-18 13:37:10.000 199 22475.48 89.75 41444.70 47527.42 2023-07-18 13:37:11.000 199 22475.60 89.69 41444.69 88888.00 2023-07-18 13:37:12.000 199 22475.78 89.66 41444.74 88888.00 2023-07-18 13:37:13.000 199 22475.93 89.58 41444.75 88888.00 2023-07-18 13:37:14.000 199 22475.97 89.49 41444.65 88888.00 2023-07-18 13:37:15.000 199 22476.03 89.50 41444.61 47527.74 2023-07-18 13:37:16.000 199 22476.15 89.51 41444.64 88888.00 2023-07-18 13:37:17.000 199 22476.27 89.44 41444.67 88888.00 2023-07-18 13:37:18.000 199 22476.40 89.33 41444.75 88888.00 2023-07-18 13:37:19.000 199 22476.47 89.19 41444.80 88888.00 2023-07-18 13:37:20.000 199 22476.52 89.10 41444.77 47528.04 2023-07-18 13:37:21.000 199 22476.59 89.09 41444.70 88888.00 2023-07-18 13:37:22.000 199 22476.67 89.09 41444.68 88888.00 2023-07-18 13:37:23.000 199 22476.74 89.07 41444.73 88888.00 2023-07-18 13:37:24.000 199 22476.83 89.02 41444.81 88888.00 2023-07-18 13:37:25.000 199 22476.93 88.94 41444.87 47528.33 2023-07-18 13:37:26.000 199 22477.03 88.86 41444.89 88888.00 2023-07-18 13:37:27.000 199 22477.11 88.78 41444.84 88888.00 2023-07-18 13:37:28.000 199 22477.22 88.72 41444.83 88888.00 2023-07-18 13:37:29.000 199 22477.40 88.72 41444.90 88888.00 2023-07-18 13:37:30.000 199 22477.55 88.72 41445.00 47528.61 2023-07-18 13:37:31.000 199 22477.64 88.67 41445.05 88888.00 2023-07-18 13:37:32.000 199 22477.69 88.58 41444.98 88888.00 2023-07-18 13:37:33.000 199 22477.79 88.52 41444.89 88888.00 2023-07-18 13:37:34.000 199 22477.93 88.50 41444.94 88888.00 2023-07-18 13:37:35.000 199 22478.03 88.50 41445.04 47528.97 2023-07-18 13:37:36.000 199 22478.07 88.44 41445.07 88888.00 2023-07-18 13:37:37.000 199 22478.12 88.35 41445.06 88888.00 2023-07-18 13:37:38.000 199 22478.24 88.27 41445.07 88888.00 2023-07-18 13:37:39.000 199 22478.39 88.23 41445.11 88888.00 2023-07-18 13:37:40.000 199 22478.53 88.21 41445.14 47529.25 2023-07-18 13:37:41.000 199 22478.62 88.15 41445.16 88888.00 2023-07-18 13:37:42.000 199 22478.68 88.08 41445.18 88888.00 2023-07-18 13:37:43.000 199 22478.72 88.01 41445.14 88888.00 2023-07-18 13:37:44.000 199 22478.73 87.90 41445.09 88888.00 2023-07-18 13:37:45.000 199 22478.77 87.79 41445.13 47529.53 2023-07-18 13:37:46.000 199 22478.91 87.70 41445.24 88888.00 2023-07-18 13:37:47.000 199 22479.10 87.62 41445.32 88888.00 2023-07-18 13:37:48.000 199 22479.25 87.60 41445.32 88888.00 2023-07-18 13:37:49.000 199 22479.32 87.62 41445.25 88888.00 2023-07-18 13:37:50.000 199 22479.39 87.59 41445.18 47529.86 2023-07-18 13:37:51.000 199 22479.49 87.53 41445.15 88888.00 2023-07-18 13:37:52.000 199 22479.60 87.46 41445.17 88888.00 2023-07-18 13:37:53.000 199 22479.76 87.38 41445.25 88888.00 2023-07-18 13:37:54.000 199 22479.93 87.33 41445.34 88888.00 2023-07-18 13:37:55.000 199 22480.03 87.29 41445.32 47530.17 2023-07-18 13:37:56.000 199 22480.11 87.25 41445.30 88888.00 2023-07-18 13:37:57.000 199 22480.21 87.27 41445.37 88888.00 2023-07-18 13:37:58.000 199 22480.27 87.30 41445.41 88888.00 2023-07-18 13:37:59.000 199 22480.31 87.22 41445.35 88888.00 2023-07-18 13:38:00.000 199 22480.37 87.07 41445.27 47530.53 2023-07-18 13:38:01.000 199 22480.46 86.94 41445.23 88888.00 2023-07-18 13:38:02.000 199 22480.50 86.84 41445.23 88888.00 2023-07-18 13:38:03.000 199 22480.55 86.78 41445.28 88888.00 2023-07-18 13:38:04.000 199 22480.69 86.75 41445.33 88888.00 2023-07-18 13:38:05.000 199 22480.86 86.70 41445.39 47530.83 2023-07-18 13:38:06.000 199 22480.96 86.61 41445.40 88888.00 2023-07-18 13:38:07.000 199 22481.02 86.50 41445.38 88888.00 2023-07-18 13:38:08.000 199 22481.08 86.42 41445.39 88888.00 2023-07-18 13:38:09.000 199 22481.15 86.38 41445.43 88888.00 2023-07-18 13:38:10.000 199 22481.24 86.36 41445.47 47531.05 2023-07-18 13:38:11.000 199 22481.34 86.34 41445.46 88888.00 2023-07-18 13:38:12.000 199 22481.44 86.28 41445.45 88888.00 2023-07-18 13:38:13.000 199 22481.53 86.17 41445.52 88888.00 2023-07-18 13:38:14.000 199 22481.66 86.11 41445.59 88888.00 2023-07-18 13:38:15.000 199 22481.78 86.07 41445.58 47531.32 2023-07-18 13:38:16.000 199 22481.81 86.00 41445.51 88888.00 2023-07-18 13:38:17.000 199 22481.77 85.88 41445.47 88888.00 2023-07-18 13:38:18.000 199 22481.78 85.78 41445.55 88888.00 2023-07-18 13:38:19.000 199 22481.94 85.71 41445.64 88888.00 2023-07-18 13:38:20.000 199 22482.09 85.64 41445.64 47531.65 2023-07-18 13:38:21.000 199 22482.17 85.63 41445.64 88888.00 2023-07-18 13:38:22.000 199 22482.23 85.65 41445.68 88888.00 2023-07-18 13:38:23.000 199 22482.34 85.61 41445.69 88888.00 2023-07-18 13:38:24.000 199 22482.47 85.53 41445.72 88888.00 2023-07-18 13:38:25.000 199 22482.58 85.44 41445.82 47531.88 2023-07-18 13:38:26.000 199 22482.65 85.35 41445.84 88888.00 2023-07-18 13:38:27.000 199 22482.70 85.31 41445.77 88888.00 2023-07-18 13:38:28.000 199 22482.79 85.32 41445.76 88888.00 2023-07-18 13:38:29.000 199 22482.90 85.33 41445.81 88888.00 2023-07-18 13:38:30.000 199 22483.01 85.28 41445.85 47532.19 2023-07-18 13:38:31.000 199 22483.13 85.22 41445.86 88888.00 2023-07-18 13:38:32.000 199 22483.24 85.17 41445.88 88888.00 2023-07-18 13:38:33.000 199 22483.31 85.11 41445.85 88888.00 2023-07-18 13:38:34.000 199 22483.38 85.00 41445.83 88888.00 2023-07-18 13:38:35.000 199 22483.47 84.91 41445.86 47532.45 2023-07-18 13:38:36.000 199 22483.53 84.89 41445.92 88888.00 2023-07-18 13:38:37.000 199 22483.57 84.91 41445.94 88888.00 2023-07-18 13:38:38.000 199 22483.65 84.90 41445.98 88888.00 2023-07-18 13:38:39.000 199 22483.74 84.86 41446.00 88888.00 2023-07-18 13:38:40.000 199 22483.81 84.81 41445.96 47532.69 2023-07-18 13:38:41.000 199 22483.89 84.78 41445.97 88888.00 2023-07-18 13:38:42.000 199 22483.99 84.69 41446.03 88888.00 2023-07-18 13:38:43.000 199 22484.07 84.60 41446.06 88888.00 2023-07-18 13:38:44.000 199 22484.14 84.56 41446.07 88888.00 2023-07-18 13:38:45.000 199 22484.23 84.52 41446.08 47532.92 2023-07-18 13:38:46.000 199 22484.32 84.47 41446.07 88888.00 2023-07-18 13:38:47.000 199 22484.40 84.45 41446.12 88888.00 2023-07-18 13:38:48.000 199 22484.49 84.38 41446.13 88888.00 2023-07-18 13:38:49.000 199 22484.56 84.26 41446.12 88888.00 2023-07-18 13:38:50.000 199 22484.60 84.17 41446.13 47533.25 2023-07-18 13:38:51.000 199 22484.69 84.14 41446.19 88888.00 2023-07-18 13:38:52.000 199 22484.78 84.08 41446.27 88888.00 2023-07-18 13:38:53.000 199 22484.83 83.97 41446.28 88888.00 2023-07-18 13:38:54.000 199 22484.88 83.91 41446.25 88888.00 2023-07-18 13:38:55.000 199 22484.98 83.93 41446.27 47533.48 2023-07-18 13:38:56.000 199 22485.10 83.90 41446.37 88888.00 2023-07-18 13:38:57.000 199 22485.19 83.77 41446.45 88888.00 2023-07-18 13:38:58.000 199 22485.27 83.64 41446.43 88888.00 2023-07-18 13:38:59.000 199 22485.35 83.57 41446.31 88888.00 2023-07-18 13:39:00.000 199 22485.38 83.51 41446.20 47533.84 2023-07-18 13:39:01.000 199 22485.43 83.44 41446.19 88888.00 2023-07-18 13:39:02.000 199 22485.53 83.37 41446.19 88888.00 2023-07-18 13:39:03.000 199 22485.65 83.36 41446.22 88888.00 2023-07-18 13:39:04.000 199 22485.73 83.37 41446.29 88888.00 2023-07-18 13:39:05.000 199 22485.78 83.33 41446.35 47534.02 2023-07-18 13:39:06.000 199 22485.79 83.19 41446.36 88888.00 2023-07-18 13:39:07.000 199 22485.81 83.05 41446.33 88888.00 2023-07-18 13:39:08.000 199 22485.85 82.99 41446.33 88888.00 2023-07-18 13:39:09.000 199 22485.95 83.01 41446.39 88888.00 2023-07-18 13:39:10.000 199 22486.06 83.04 41446.48 47534.31 2023-07-18 13:39:11.000 199 22486.12 83.06 41446.59 88888.00 2023-07-18 13:39:12.000 199 22486.16 83.04 41446.67 88888.00 2023-07-18 13:39:13.000 199 22486.25 82.94 41446.68 88888.00 2023-07-18 13:39:14.000 199 22486.34 82.79 41446.66 88888.00 2023-07-18 13:39:15.000 199 22486.38 82.70 41446.67 47534.49 2023-07-18 13:39:16.000 199 22486.47 82.75 41446.69 88888.00 2023-07-18 13:39:17.000 199 22486.60 82.83 41446.70 88888.00 2023-07-18 13:39:18.000 199 22486.71 82.82 41446.68 88888.00 2023-07-18 13:39:19.000 199 22486.77 82.74 41446.68 88888.00 2023-07-18 13:39:20.000 199 22486.81 82.66 41446.69 47534.68 2023-07-18 13:39:21.000 199 22486.82 82.62 41446.69 88888.00 2023-07-18 13:39:22.000 199 22486.87 82.61 41446.69 88888.00 2023-07-18 13:39:23.000 199 22486.94 82.54 41446.71 88888.00 2023-07-18 13:39:24.000 199 22486.98 82.45 41446.73 88888.00 2023-07-18 13:39:25.000 199 22487.01 82.39 41446.77 47534.91 2023-07-18 13:39:26.000 199 22487.03 82.30 41446.79 88888.00 2023-07-18 13:39:27.000 199 22487.03 82.25 41446.85 88888.00 2023-07-18 13:39:28.000 199 22487.03 82.27 41446.91 88888.00 2023-07-18 13:39:29.000 199 22487.07 82.26 41446.91 88888.00 2023-07-18 13:39:30.000 199 22487.10 82.21 41446.91 47535.00 2023-07-18 13:39:31.000 199 22487.13 82.15 41446.93 88888.00 2023-07-18 13:39:32.000 199 22487.18 82.07 41446.89 88888.00 2023-07-18 13:39:33.000 199 22487.24 82.00 41446.84 88888.00 2023-07-18 13:39:34.000 199 22487.33 81.97 41446.90 88888.00 2023-07-18 13:39:35.000 199 22487.40 81.97 41447.00 47535.18 2023-07-18 13:39:36.000 199 22487.43 81.96 41447.03 88888.00 2023-07-18 13:39:37.000 199 22487.45 81.92 41447.05 88888.00 2023-07-18 13:39:38.000 199 22487.47 81.85 41447.08 88888.00 2023-07-18 13:39:39.000 199 22487.48 81.78 41447.10 88888.00 2023-07-18 13:39:40.000 199 22487.45 81.72 41447.06 47535.33 2023-07-18 13:39:41.000 199 22487.42 81.69 41447.02 88888.00 2023-07-18 13:39:42.000 199 22487.41 81.67 41446.99 88888.00 2023-07-18 13:39:43.000 199 22487.41 81.65 41446.97 88888.00 2023-07-18 13:39:44.000 199 22487.47 81.61 41447.01 88888.00 2023-07-18 13:39:45.000 199 22487.57 81.58 41447.14 47535.43 2023-07-18 13:39:46.000 199 22487.60 81.57 41447.27 88888.00 2023-07-18 13:39:47.000 199 22487.60 81.59 41447.33 88888.00 2023-07-18 13:39:48.000 199 22487.60 81.56 41447.30 88888.00 2023-07-18 13:39:49.000 199 22487.64 81.47 41447.23 88888.00 2023-07-18 13:39:50.000 199 22487.69 81.39 41447.23 47535.57 2023-07-18 13:39:51.000 199 22487.74 81.37 41447.28 88888.00 2023-07-18 13:39:52.000 199 22487.81 81.41 41447.29 88888.00 2023-07-18 13:39:53.000 199 22487.87 81.43 41447.31 88888.00 2023-07-18 13:39:54.000 199 22487.87 81.39 41447.34 88888.00 2023-07-18 13:39:55.000 199 22487.83 81.32 41447.34 47535.68 2023-07-18 13:39:56.000 199 22487.81 81.25 41447.32 88888.00 2023-07-18 13:39:57.000 199 22487.78 81.17 41447.31 88888.00 2023-07-18 13:39:58.000 199 22487.78 81.13 41447.31 88888.00 2023-07-18 13:39:59.000 199 22487.81 81.09 41447.33 88888.00 2023-07-18 13:40:00.000 199 22487.84 81.05 41447.38 47535.71 2023-07-18 13:40:01.000 199 22487.85 81.03 41447.41 88888.00 2023-07-18 13:40:02.000 199 22487.86 81.00 41447.40 88888.00 2023-07-18 13:40:03.000 199 22487.89 80.94 41447.39 88888.00 2023-07-18 13:40:04.000 199 22487.92 80.88 41447.44 88888.00 2023-07-18 13:40:05.000 199 22487.92 80.85 41447.44 47535.85 2023-07-18 13:40:06.000 199 22487.92 80.81 41447.43 88888.00 2023-07-18 13:40:07.000 199 22487.94 80.76 41447.43 88888.00 2023-07-18 13:40:08.000 199 22488.00 80.67 41447.41 88888.00 2023-07-18 13:40:09.000 199 22488.04 80.59 41447.39 88888.00 2023-07-18 13:40:10.000 199 22488.05 80.61 41447.41 47535.97 2023-07-18 13:40:11.000 199 22488.07 80.64 41447.46 88888.00 2023-07-18 13:40:12.000 199 22488.10 80.63 41447.48 88888.00 2023-07-18 13:40:13.000 199 22488.11 80.61 41447.47 88888.00 2023-07-18 13:40:14.000 199 22488.09 80.60 41447.46 88888.00 2023-07-18 13:40:15.000 199 22488.06 80.53 41447.44 47536.03 2023-07-18 13:40:16.000 199 22488.01 80.41 41447.38 88888.00 2023-07-18 13:40:17.000 199 22488.00 80.34 41447.38 88888.00 2023-07-18 13:40:18.000 199 22488.04 80.30 41447.50 88888.00 2023-07-18 13:40:19.000 199 22488.06 80.26 41447.62 88888.00 2023-07-18 13:40:20.000 199 22488.05 80.27 41447.64 47536.10 2023-07-18 13:40:21.000 199 22488.02 80.30 41447.59 88888.00 2023-07-18 13:40:22.000 199 22488.00 80.25 41447.55 88888.00 2023-07-18 13:40:23.000 199 22487.99 80.16 41447.55 88888.00 2023-07-18 13:40:24.000 199 22488.01 80.11 41447.57 88888.00 2023-07-18 13:40:25.000 199 22488.03 80.12 41447.63 47536.06 2023-07-18 13:40:26.000 199 22488.02 80.16 41447.69 88888.00 2023-07-18 13:40:27.000 199 22487.98 80.16 41447.74 88888.00 2023-07-18 13:40:28.000 199 22487.97 80.13 41447.81 88888.00 2023-07-18 13:40:29.000 199 22487.97 80.10 41447.82 88888.00 2023-07-18 13:40:30.000 199 22487.90 80.06 41447.70 47536.09 2023-07-18 13:40:31.000 199 22487.81 80.01 41447.59 88888.00 2023-07-18 13:40:32.000 199 22487.76 79.95 41447.59 88888.00 2023-07-18 13:40:33.000 199 22487.73 79.89 41447.60 88888.00 2023-07-18 13:40:34.000 199 22487.69 79.85 41447.60 88888.00 2023-07-18 13:40:35.000 199 22487.70 79.85 41447.68 47536.13 2023-07-18 13:40:36.000 199 22487.72 79.87 41447.76 88888.00 2023-07-18 13:40:37.000 199 22487.66 79.87 41447.77 88888.00 2023-07-18 13:40:38.000 199 22487.59 79.85 41447.74 88888.00 2023-07-18 13:40:39.000 199 22487.57 79.86 41447.71 88888.00 2023-07-18 13:40:40.000 199 22487.58 79.88 41447.73 47536.06 2023-07-18 13:40:41.000 199 22487.56 79.80 41447.75 88888.00 2023-07-18 13:40:42.000 199 22487.57 79.66 41447.74 88888.00 2023-07-18 13:40:43.000 199 22487.63 79.59 41447.79 88888.00 2023-07-18 13:40:44.000 199 22487.65 79.60 41447.84 88888.00 2023-07-18 13:40:45.000 199 22487.60 79.60 41447.85 47536.09 2023-07-18 13:40:46.000 199 22487.53 79.57 41447.90 88888.00 2023-07-18 13:40:47.000 199 22487.50 79.51 41447.94 88888.00 2023-07-18 13:40:48.000 199 22487.46 79.43 41447.89 88888.00 2023-07-18 13:40:49.000 199 22487.43 79.37 41447.79 88888.00 2023-07-18 13:40:50.000 199 22487.43 79.34 41447.79 47536.10 2023-07-18 13:40:51.000 199 22487.46 79.33 41447.88 88888.00 2023-07-18 13:40:52.000 199 22487.47 79.35 41447.95 88888.00 2023-07-18 13:40:53.000 199 22487.46 79.36 41447.93 88888.00 2023-07-18 13:40:54.000 199 22487.41 79.35 41447.91 88888.00 2023-07-18 13:40:55.000 199 22487.32 79.30 41447.91 47536.04 2023-07-18 13:40:56.000 199 22487.22 79.23 41447.88 88888.00 2023-07-18 13:40:57.000 199 22487.18 79.19 41447.87 88888.00 2023-07-18 13:40:58.000 199 22487.22 79.18 41447.89 88888.00 2023-07-18 13:40:59.000 199 22487.27 79.21 41447.94 88888.00 2023-07-18 13:41:00.000 199 22487.25 79.20 41447.95 47535.92 2023-07-18 13:41:01.000 199 22487.19 79.17 41447.90 88888.00 2023-07-18 13:41:02.000 199 22487.12 79.20 41447.87 88888.00 2023-07-18 13:41:03.000 199 22487.06 79.22 41447.89 88888.00 2023-07-18 13:41:04.000 199 22486.99 79.16 41447.90 88888.00 2023-07-18 13:41:05.000 199 22486.92 79.04 41447.86 47535.84 2023-07-18 13:41:06.000 199 22486.86 78.93 41447.79 88888.00 2023-07-18 13:41:07.000 199 22486.86 78.92 41447.79 88888.00 2023-07-18 13:41:08.000 199 22486.87 79.00 41447.84 88888.00 2023-07-18 13:41:09.000 199 22486.84 79.04 41447.85 88888.00 2023-07-18 13:41:10.000 199 22486.81 79.00 41447.87 47535.77 2023-07-18 13:41:11.000 199 22486.81 78.96 41447.89 88888.00 2023-07-18 13:41:12.000 199 22486.77 78.97 41447.88 88888.00 2023-07-18 13:41:13.000 199 22486.69 78.91 41447.82 88888.00 2023-07-18 13:41:14.000 199 22486.57 78.79 41447.76 88888.00 2023-07-18 13:41:15.000 199 22486.51 78.77 41447.79 47535.62 2023-07-18 13:41:16.000 199 22486.54 78.86 41447.90 88888.00 2023-07-18 13:41:17.000 199 22486.57 78.95 41447.96 88888.00 2023-07-18 13:41:18.000 199 22486.54 78.96 41447.91 88888.00 2023-07-18 13:41:19.000 199 22486.48 78.88 41447.86 88888.00 2023-07-18 13:41:20.000 199 22486.42 78.76 41447.86 47535.62 2023-07-18 13:41:21.000 199 22486.34 78.70 41447.84 88888.00 2023-07-18 13:41:22.000 199 22486.27 78.71 41447.79 88888.00 2023-07-18 13:41:23.000 199 22486.23 78.75 41447.78 88888.00 2023-07-18 13:41:24.000 199 22486.21 78.79 41447.83 88888.00 2023-07-18 13:41:25.000 199 22486.21 78.84 41447.86 47535.51 2023-07-18 13:41:26.000 199 22486.19 78.87 41447.86 88888.00 2023-07-18 13:41:27.000 199 22486.12 78.88 41447.88 88888.00 2023-07-18 13:41:28.000 199 22486.01 78.85 41447.92 88888.00 2023-07-18 13:41:29.000 199 22485.90 78.75 41447.92 88888.00 2023-07-18 13:41:30.000 199 22485.84 78.64 41447.87 47535.38 2023-07-18 13:41:31.000 199 22485.82 78.59 41447.82 88888.00 2023-07-18 13:41:32.000 199 22485.79 78.61 41447.82 88888.00 2023-07-18 13:41:33.000 199 22485.76 78.65 41447.89 88888.00 2023-07-18 13:41:34.000 199 22485.74 78.67 41447.93 88888.00 2023-07-18 13:41:35.000 199 22485.71 78.63 41447.94 47535.25 2023-07-18 13:41:36.000 199 22485.63 78.58 41447.94 88888.00 2023-07-18 13:41:37.000 199 22485.51 78.59 41447.93 88888.00 2023-07-18 13:41:38.000 199 22485.38 78.62 41447.90 88888.00 2023-07-18 13:41:39.000 199 22485.33 78.64 41447.93 88888.00 2023-07-18 13:41:40.000 199 22485.32 78.66 41447.98 47535.12 2023-07-18 13:41:41.000 199 22485.25 78.69 41447.98 88888.00 2023-07-18 13:41:42.000 199 22485.16 78.70 41447.95 88888.00 2023-07-18 13:41:43.000 199 22485.12 78.72 41447.97 88888.00 2023-07-18 13:41:44.000 199 22485.11 78.74 41447.97 88888.00 2023-07-18 13:41:45.000 199 22485.06 78.72 41447.90 47534.95 2023-07-18 13:41:46.000 199 22484.94 78.66 41447.86 88888.00 2023-07-18 13:41:47.000 199 22484.83 78.63 41447.89 88888.00 2023-07-18 13:41:48.000 199 22484.74 78.62 41447.89 88888.00 2023-07-18 13:41:49.000 199 22484.61 78.63 41447.85 88888.00 2023-07-18 13:41:50.000 199 22484.50 78.69 41447.82 47534.76 2023-07-18 13:41:51.000 199 22484.48 78.75 41447.88 88888.00 2023-07-18 13:41:52.000 199 22484.49 78.75 41447.94 88888.00 2023-07-18 13:41:53.000 199 22484.42 78.74 41447.93 88888.00 2023-07-18 13:41:54.000 199 22484.29 78.76 41447.93 88888.00 2023-07-18 13:41:55.000 199 22484.15 78.78 41447.94 47534.55 2023-07-18 13:41:56.000 199 22484.00 78.78 41447.93 88888.00 2023-07-18 13:41:57.000 199 22483.88 78.79 41447.93 88888.00 2023-07-18 13:41:58.000 199 22483.80 78.81 41447.91 88888.00 2023-07-18 13:41:59.000 199 22483.72 78.82 41447.86 88888.00 2023-07-18 13:42:00.000 199 22483.64 78.82 41447.85 47534.30 2023-07-18 13:42:01.000 199 22483.52 78.84 41447.92 88888.00 2023-07-18 13:42:02.000 199 22483.42 78.88 41447.94 88888.00 2023-07-18 13:42:03.000 199 22483.35 78.89 41447.89 88888.00 2023-07-18 13:42:04.000 199 22483.32 78.91 41447.86 88888.00 2023-07-18 13:42:05.000 199 22483.28 78.92 41447.84 47534.13 2023-07-18 13:42:06.000 199 22483.21 78.94 41447.85 88888.00 2023-07-18 13:42:07.000 199 22483.13 78.98 41447.88 88888.00 2023-07-18 13:42:08.000 199 22483.03 78.93 41447.85 88888.00 2023-07-18 13:42:09.000 199 22482.93 78.83 41447.78 88888.00 2023-07-18 13:42:10.000 199 22482.82 78.77 41447.71 47533.93 2023-07-18 13:42:11.000 199 22482.73 78.78 41447.71 88888.00 2023-07-18 13:42:12.000 199 22482.63 78.81 41447.74 88888.00 2023-07-18 13:42:13.000 199 22482.56 78.82 41447.75 88888.00 2023-07-18 13:42:14.000 199 22482.50 78.83 41447.79 88888.00 2023-07-18 13:42:15.000 199 22482.43 78.84 41447.87 47533.65 2023-07-18 13:42:16.000 199 22482.36 78.81 41447.89 88888.00 2023-07-18 13:42:17.000 199 22482.31 78.78 41447.85 88888.00 2023-07-18 13:42:18.000 199 22482.26 78.78 41447.79 88888.00 2023-07-18 13:42:19.000 199 22482.17 78.77 41447.72 88888.00 2023-07-18 13:42:20.000 199 22482.03 78.77 41447.66 47533.48 2023-07-18 13:42:21.000 199 22481.92 78.80 41447.66 88888.00 2023-07-18 13:42:22.000 199 22481.89 78.84 41447.72 88888.00 2023-07-18 13:42:23.000 199 22481.89 78.87 41447.77 88888.00 2023-07-18 13:42:24.000 199 22481.83 78.86 41447.76 88888.00 2023-07-18 13:42:25.000 199 22481.70 78.85 41447.72 47533.20 2023-07-18 13:42:26.000 199 22481.55 78.85 41447.71 88888.00 2023-07-18 13:42:27.000 199 22481.42 78.83 41447.72 88888.00 2023-07-18 13:42:28.000 199 22481.31 78.81 41447.67 88888.00 2023-07-18 13:42:29.000 199 22481.19 78.86 41447.62 88888.00 2023-07-18 13:42:30.000 199 22481.08 78.91 41447.65 47532.91 2023-07-18 13:42:31.000 199 22481.00 78.91 41447.73 88888.00 2023-07-18 13:42:32.000 199 22480.92 78.94 41447.79 88888.00 2023-07-18 13:42:33.000 199 22480.80 79.02 41447.77 88888.00 2023-07-18 13:42:34.000 199 22480.64 79.06 41447.71 88888.00 2023-07-18 13:42:35.000 199 22480.51 79.06 41447.70 47532.62 2023-07-18 13:42:36.000 199 22480.39 79.08 41447.75 88888.00 2023-07-18 13:42:37.000 199 22480.24 79.07 41447.77 88888.00 2023-07-18 13:42:38.000 199 22480.14 79.08 41447.75 88888.00 2023-07-18 13:42:39.000 199 22480.10 79.16 41447.74 88888.00 2023-07-18 13:42:40.000 199 22480.03 79.22 41447.72 47532.37 2023-07-18 13:42:41.000 199 22479.94 79.19 41447.72 88888.00 2023-07-18 13:42:42.000 199 22479.88 79.18 41447.76 88888.00 2023-07-18 13:42:43.000 199 22479.85 79.25 41447.76 88888.00 2023-07-18 13:42:44.000 199 22479.79 79.28 41447.69 88888.00 2023-07-18 13:42:45.000 199 22479.68 79.25 41447.62 47532.15 2023-07-18 13:42:46.000 199 22479.60 79.27 41447.60 88888.00 2023-07-18 13:42:47.000 199 22479.54 79.35 41447.59 88888.00 2023-07-18 13:42:48.000 199 22479.38 79.38 41447.44 88888.00 2023-07-18 13:42:49.000 199 22479.18 79.31 41447.29 88888.00 2023-07-18 13:42:50.000 199 22479.10 79.30 41447.38 47531.86 2023-07-18 13:42:51.000 199 22479.07 79.38 41447.59 88888.00 2023-07-18 13:42:52.000 199 22478.93 79.42 41447.64 88888.00 2023-07-18 13:42:53.000 199 22478.75 79.44 41447.57 88888.00 2023-07-18 13:42:54.000 199 22478.60 79.48 41447.50 88888.00 2023-07-18 13:42:55.000 199 22478.48 79.54 41447.48 47531.51 2023-07-18 13:42:56.000 199 22478.37 79.59 41447.56 88888.00 2023-07-18 13:42:57.000 199 22478.26 79.61 41447.64 88888.00 2023-07-18 13:42:58.000 199 22478.16 79.59 41447.63 88888.00 2023-07-18 13:42:59.000 199 22478.05 79.60 41447.59 88888.00 2023-07-18 13:43:00.000 199 22477.93 79.66 41447.54 47531.29 2023-07-18 13:43:01.000 199 22477.82 79.66 41447.54 88888.00 2023-07-18 13:43:02.000 199 22477.69 79.61 41447.54 88888.00 2023-07-18 13:43:03.000 199 22477.58 79.61 41447.48 88888.00 2023-07-18 13:43:04.000 199 22477.50 79.68 41447.38 88888.00 2023-07-18 13:43:05.000 199 22477.44 79.79 41447.36 47530.94 2023-07-18 13:43:06.000 199 22477.35 79.86 41447.44 88888.00 2023-07-18 13:43:07.000 199 22477.26 79.87 41447.46 88888.00 2023-07-18 13:43:08.000 199 22477.14 79.87 41447.38 88888.00 2023-07-18 13:43:09.000 199 22476.96 79.92 41447.31 88888.00 2023-07-18 13:43:10.000 199 22476.78 79.98 41447.24 47530.63 2023-07-18 13:43:11.000 199 22476.69 80.00 41447.19 88888.00 2023-07-18 13:43:12.000 199 22476.64 80.01 41447.19 88888.00 2023-07-18 13:43:13.000 199 22476.53 80.04 41447.16 88888.00 2023-07-18 13:43:14.000 199 22476.38 80.08 41447.09 88888.00 2023-07-18 13:43:15.000 199 22476.28 80.12 41447.10 47530.27 2023-07-18 13:43:16.000 199 22476.26 80.19 41447.21 88888.00 2023-07-18 13:43:17.000 199 22476.16 80.24 41447.26 88888.00 2023-07-18 13:43:18.000 199 22476.01 80.25 41447.22 88888.00 2023-07-18 13:43:19.000 199 22475.91 80.26 41447.25 88888.00 2023-07-18 13:43:20.000 199 22475.82 80.27 41447.23 47530.05 2023-07-18 13:43:21.000 199 22475.74 80.26 41447.18 88888.00 2023-07-18 13:43:22.000 199 22475.72 80.36 41447.17 88888.00 2023-07-18 13:43:23.000 199 22475.69 80.47 41447.20 88888.00 2023-07-18 13:43:24.000 199 22475.60 80.48 41447.21 88888.00 2023-07-18 13:43:25.000 199 22475.50 80.48 41447.19 47529.76 2023-07-18 13:43:26.000 199 22475.41 80.59 41447.16 88888.00 2023-07-18 13:43:27.000 199 22475.29 80.70 41447.12 88888.00 2023-07-18 13:43:28.000 199 22475.13 80.72 41447.04 88888.00 2023-07-18 13:43:29.000 199 22474.98 80.67 41446.96 88888.00 2023-07-18 13:43:30.000 199 22474.85 80.63 41446.93 47529.47 2023-07-18 13:43:31.000 199 22474.72 80.65 41446.94 88888.00 2023-07-18 13:43:32.000 199 22474.58 80.71 41447.00 88888.00 2023-07-18 13:43:33.000 199 22474.44 80.76 41447.00 88888.00 2023-07-18 13:43:34.000 199 22474.26 80.75 41446.89 88888.00 2023-07-18 13:43:35.000 199 22474.09 80.78 41446.81 47529.08 2023-07-18 13:43:36.000 199 22474.00 80.85 41446.79 88888.00 2023-07-18 13:43:37.000 199 22473.92 80.90 41446.77 88888.00 2023-07-18 13:43:38.000 199 22473.80 80.89 41446.78 88888.00 2023-07-18 13:43:39.000 199 22473.66 80.88 41446.79 88888.00 2023-07-18 13:43:40.000 199 22473.54 80.97 41446.78 47528.70 2023-07-18 13:43:41.000 199 22473.44 81.12 41446.81 88888.00 2023-07-18 13:43:42.000 199 22473.33 81.21 41446.86 88888.00 2023-07-18 13:43:43.000 199 22473.21 81.25 41446.87 88888.00 2023-07-18 13:43:44.000 199 22473.09 81.28 41446.82 88888.00 2023-07-18 13:43:45.000 199 22472.95 81.30 41446.69 47528.35 2023-07-18 13:43:46.000 199 22472.82 81.32 41446.62 88888.00 2023-07-18 13:43:47.000 199 22472.72 81.39 41446.64 88888.00 2023-07-18 13:43:48.000 199 22472.67 81.45 41446.66 88888.00 2023-07-18 13:43:49.000 199 22472.65 81.52 41446.70 88888.00 2023-07-18 13:43:50.000 199 22472.57 81.61 41446.71 47528.03 2023-07-18 13:43:51.000 199 22472.47 81.68 41446.71 88888.00 2023-07-18 13:43:52.000 199 22472.38 81.72 41446.76 88888.00 2023-07-18 13:43:53.000 199 22472.26 81.75 41446.79 88888.00 2023-07-18 13:43:54.000 199 22472.13 81.80 41446.78 88888.00 2023-07-18 13:43:55.000 199 22472.04 81.87 41446.81 47527.72 2023-07-18 13:43:56.000 199 22471.93 81.92 41446.82 88888.00 2023-07-18 13:43:57.000 199 22471.77 81.93 41446.75 88888.00 2023-07-18 13:43:58.000 199 22471.63 81.95 41446.64 88888.00 2023-07-18 13:43:59.000 199 22471.51 81.96 41446.52 88888.00 2023-07-18 13:44:00.000 199 22471.39 81.96 41446.45 47527.40 2023-07-18 13:44:01.000 199 22471.24 82.00 41446.43 88888.00 2023-07-18 13:44:02.000 199 22471.10 82.10 41446.41 88888.00 2023-07-18 13:44:03.000 199 22471.03 82.19 41446.41 88888.00 2023-07-18 13:44:04.000 199 22470.98 82.22 41446.39 88888.00 2023-07-18 13:44:05.000 199 22470.97 82.30 41446.38 47527.06 2023-07-18 13:44:06.000 199 22470.99 82.49 41446.47 88888.00 2023-07-18 13:44:07.000 199 22470.94 82.64 41446.53 88888.00 2023-07-18 13:44:08.000 199 22470.84 82.70 41446.46 88888.00 2023-07-18 13:44:09.000 199 22470.72 82.73 41446.40 88888.00 2023-07-18 13:44:10.000 199 22470.58 82.77 41446.39 47526.80 2023-07-18 13:44:11.000 199 22470.43 82.78 41446.40 88888.00 2023-07-18 13:44:12.000 199 22470.30 82.77 41446.46 88888.00 2023-07-18 13:44:13.000 199 22470.21 82.79 41446.54 88888.00 2023-07-18 13:44:14.000 199 22470.16 82.88 41446.60 88888.00 2023-07-18 13:44:15.000 199 22470.08 82.99 41446.57 47526.46 2023-07-18 13:44:16.000 199 22469.97 83.05 41446.48 88888.00 2023-07-18 13:44:17.000 199 22469.86 83.05 41446.38 88888.00 2023-07-18 13:44:18.000 199 22469.76 83.04 41446.28 88888.00 2023-07-18 13:44:19.000 199 22469.68 83.09 41446.21 88888.00 2023-07-18 13:44:20.000 199 22469.60 83.16 41446.18 47526.18 2023-07-18 13:44:21.000 199 22469.53 83.19 41446.15 88888.00 2023-07-18 13:44:22.000 199 22469.48 83.24 41446.19 88888.00 2023-07-18 13:44:23.000 199 22469.43 83.31 41446.28 88888.00 2023-07-18 13:44:24.000 199 22469.36 83.33 41446.32 88888.00 2023-07-18 13:44:25.000 199 22469.24 83.27 41446.29 47525.96 2023-07-18 13:44:26.000 199 22469.11 83.18 41446.21 88888.00 2023-07-18 13:44:27.000 199 22469.05 83.17 41446.16 88888.00 2023-07-18 13:44:28.000 199 22468.98 83.26 41446.16 88888.00 2023-07-18 13:44:29.000 199 22468.86 83.38 41446.18 88888.00 2023-07-18 13:44:30.000 199 22468.78 83.47 41446.22 47525.76 2023-07-18 13:44:31.000 199 22468.76 83.58 41446.32 88888.00 2023-07-18 13:44:32.000 199 22468.69 83.64 41446.34 88888.00 2023-07-18 13:44:33.000 199 22468.56 83.64 41446.26 88888.00 2023-07-18 13:44:34.000 199 22468.46 83.62 41446.20 88888.00 2023-07-18 13:44:35.000 199 22468.35 83.56 41446.16 47525.44 2023-07-18 13:44:36.000 199 22468.24 83.53 41446.10 88888.00 2023-07-18 13:44:37.000 199 22468.16 83.58 41446.09 88888.00 2023-07-18 13:44:38.000 199 22468.11 83.66 41446.14 88888.00 2023-07-18 13:44:39.000 199 22468.08 83.73 41446.16 88888.00 2023-07-18 13:44:40.000 199 22468.05 83.77 41446.18 47525.24 2023-07-18 13:44:41.000 199 22468.01 83.79 41446.20 88888.00 2023-07-18 13:44:42.000 199 22467.99 83.86 41446.18 88888.00 2023-07-18 13:44:43.000 199 22467.95 83.97 41446.11 88888.00 2023-07-18 13:44:44.000 199 22467.88 84.02 41446.03 88888.00 2023-07-18 13:44:45.000 199 22467.81 84.03 41445.97 47525.02 2023-07-18 13:44:46.000 199 22467.77 84.06 41445.95 88888.00 2023-07-18 13:44:47.000 199 22467.73 84.12 41445.98 88888.00 2023-07-18 13:44:48.000 199 22467.66 84.18 41445.98 88888.00 2023-07-18 13:44:49.000 199 22467.60 84.22 41445.96 88888.00 2023-07-18 13:44:50.000 199 22467.53 84.25 41445.89 47524.84 2023-07-18 13:44:51.000 199 22467.43 84.28 41445.80 88888.00 2023-07-18 13:44:52.000 199 22467.30 84.29 41445.69 88888.00 2023-07-18 13:44:53.000 199 22467.20 84.32 41445.63 88888.00 2023-07-18 13:44:54.000 199 22467.13 84.39 41445.66 88888.00 2023-07-18 13:44:55.000 199 22467.07 84.46 41445.71 47524.59 2023-07-18 13:44:56.000 199 22467.07 84.52 41445.77 88888.00 2023-07-18 13:44:57.000 199 22467.06 84.56 41445.81 88888.00 2023-07-18 13:44:58.000 199 22467.00 84.60 41445.79 88888.00 2023-07-18 13:44:59.000 199 22466.95 84.65 41445.69 88888.00 2023-07-18 13:45:00.000 199 22466.90 84.67 41445.57 47524.35 2023-07-18 13:45:01.000 199 22466.83 84.68 41445.51 88888.00 2023-07-18 13:45:02.000 199 22466.77 84.69 41445.52 88888.00 2023-07-18 13:45:03.000 199 22466.78 84.79 41445.53 88888.00 2023-07-18 13:45:04.000 199 22466.84 84.94 41445.54 88888.00 2023-07-18 13:45:05.000 199 22466.86 85.02 41445.55 47524.30 2023-07-18 13:45:06.000 199 22466.83 85.00 41445.54 88888.00 2023-07-18 13:45:07.000 199 22466.75 85.00 41445.49 88888.00 2023-07-18 13:45:08.000 199 22466.68 85.04 41445.44 88888.00 2023-07-18 13:45:09.000 199 22466.63 85.11 41445.45 88888.00 2023-07-18 13:45:10.000 199 22466.58 85.18 41445.48 47524.09 2023-07-18 13:45:11.000 199 22466.50 85.21 41445.48 88888.00 2023-07-18 13:45:12.000 199 22466.44 85.23 41445.48 88888.00 2023-07-18 13:45:13.000 199 22466.40 85.29 41445.53 88888.00 2023-07-18 13:45:14.000 199 22466.37 85.34 41445.51 88888.00 2023-07-18 13:45:15.000 199 22466.32 85.37 41445.44 47523.89 2023-07-18 13:45:16.000 199 22466.24 85.38 41445.38 88888.00 2023-07-18 13:45:17.000 199 22466.18 85.41 41445.38 88888.00 2023-07-18 13:45:18.000 199 22466.19 85.48 41445.43 88888.00 2023-07-18 13:45:19.000 199 22466.17 85.52 41445.43 88888.00 2023-07-18 13:45:20.000 199 22466.06 85.53 41445.39 47523.75 2023-07-18 13:45:21.000 199 22465.95 85.60 41445.37 88888.00 2023-07-18 13:45:22.000 199 22465.91 85.67 41445.36 88888.00 2023-07-18 13:45:23.000 199 22465.96 85.71 41445.36 88888.00 2023-07-18 13:45:24.000 199 22466.00 85.76 41445.36 88888.00 2023-07-18 13:45:25.000 199 22465.91 85.79 41445.32 47523.61 2023-07-18 13:45:26.000 199 22465.76 85.81 41445.29 88888.00 2023-07-18 13:45:27.000 199 22465.69 85.82 41445.28 88888.00 2023-07-18 13:45:28.000 199 22465.68 85.85 41445.30 88888.00 2023-07-18 13:45:29.000 199 22465.67 85.89 41445.33 88888.00 2023-07-18 13:45:30.000 199 22465.65 85.96 41445.35 47523.48 2023-07-18 13:45:31.000 199 22465.61 86.06 41445.35 88888.00 2023-07-18 13:45:32.000 199 22465.55 86.11 41445.31 88888.00 2023-07-18 13:45:33.000 199 22465.46 86.04 41445.20 88888.00 2023-07-18 13:45:34.000 199 22465.40 85.96 41445.12 88888.00 2023-07-18 13:45:35.000 199 22465.37 85.97 41445.08 47523.39 2023-07-18 13:45:36.000 199 22465.33 86.01 41445.08 88888.00 2023-07-18 13:45:37.000 199 22465.32 86.07 41445.11 88888.00 2023-07-18 13:45:38.000 199 22465.38 86.16 41445.14 88888.00 2023-07-18 13:45:39.000 199 22465.41 86.24 41445.14 88888.00 2023-07-18 13:45:40.000 199 22465.41 86.26 41445.14 47523.30 2023-07-18 13:45:41.000 199 22465.38 86.28 41445.15 88888.00 2023-07-18 13:45:42.000 199 22465.34 86.31 41445.12 88888.00 2023-07-18 13:45:43.000 199 22465.31 86.33 41445.08 88888.00 2023-07-18 13:45:44.000 199 22465.32 86.39 41445.06 88888.00 2023-07-18 13:45:45.000 199 22465.34 86.48 41445.13 47523.22 2023-07-18 13:45:46.000 199 22465.34 86.58 41445.25 88888.00 2023-07-18 13:45:47.000 199 22465.27 86.61 41445.27 88888.00 2023-07-18 13:45:48.000 199 22465.21 86.61 41445.19 88888.00 2023-07-18 13:45:49.000 199 22465.19 86.60 41445.14 88888.00 2023-07-18 13:45:50.000 199 22465.19 86.57 41445.11 47523.10 2023-07-18 13:45:51.000 199 22465.16 86.56 41445.12 88888.00 2023-07-18 13:45:52.000 199 22465.09 86.53 41445.14 88888.00 2023-07-18 13:45:53.000 199 22465.03 86.52 41445.14 88888.00 2023-07-18 13:45:54.000 199 22465.00 86.61 41445.19 88888.00 2023-07-18 13:45:55.000 199 22465.00 86.69 41445.27 47523.00 2023-07-18 13:45:56.000 199 22465.00 86.64 41445.29 88888.00 2023-07-18 13:45:57.000 199 22464.99 86.62 41445.29 88888.00 2023-07-18 13:45:58.000 199 22464.98 86.67 41445.22 88888.00 2023-07-18 13:45:59.000 199 22464.94 86.66 41445.10 88888.00 2023-07-18 13:46:00.000 199 22464.83 86.58 41444.99 47522.91 2023-07-18 13:46:01.000 199 22464.74 86.56 41444.96 88888.00 2023-07-18 13:46:02.000 199 22464.71 86.64 41444.94 88888.00 2023-07-18 13:46:03.000 199 22464.71 86.75 41444.92 88888.00 2023-07-18 13:46:04.000 199 22464.71 86.78 41444.95 88888.00 2023-07-18 13:46:05.000 199 22464.68 86.75 41445.03 47522.86 2023-07-18 13:46:06.000 199 22464.62 86.76 41445.02 88888.00 2023-07-18 13:46:07.000 199 22464.62 86.81 41444.98 88888.00 2023-07-18 13:46:08.000 199 22464.65 86.85 41444.98 88888.00 2023-07-18 13:46:09.000 199 22464.60 86.86 41444.98 88888.00 2023-07-18 13:46:10.000 199 22464.52 86.88 41444.93 47522.75 2023-07-18 13:46:11.000 199 22464.47 86.89 41444.89 88888.00 2023-07-18 13:46:12.000 199 22464.44 86.89 41444.94 88888.00 2023-07-18 13:46:13.000 199 22464.46 86.94 41445.04 88888.00 2023-07-18 13:46:14.000 199 22464.50 87.02 41445.07 88888.00 2023-07-18 13:46:15.000 199 22464.51 86.98 41445.03 47522.67 2023-07-18 13:46:16.000 199 22464.50 86.90 41444.98 88888.00 2023-07-18 13:46:17.000 199 22464.48 86.89 41444.99 88888.00 2023-07-18 13:46:18.000 199 22464.46 86.96 41445.02 88888.00 2023-07-18 13:46:19.000 199 22464.48 87.04 41445.06 88888.00 2023-07-18 13:46:20.000 199 22464.52 87.11 41445.05 47522.64 2023-07-18 13:46:21.000 199 22464.54 87.15 41445.00 88888.00 2023-07-18 13:46:22.000 199 22464.56 87.17 41444.97 88888.00 2023-07-18 13:46:23.000 199 22464.56 87.12 41444.96 88888.00 2023-07-18 13:46:24.000 199 22464.53 87.06 41444.96 88888.00 2023-07-18 13:46:25.000 199 22464.53 87.08 41445.00 47522.67 2023-07-18 13:46:26.000 199 22464.51 87.11 41445.04 88888.00 2023-07-18 13:46:27.000 199 22464.49 87.11 41445.05 88888.00 2023-07-18 13:46:28.000 199 22464.47 87.14 41445.01 88888.00 2023-07-18 13:46:29.000 199 22464.45 87.20 41444.95 88888.00 2023-07-18 13:46:30.000 199 22464.42 87.25 41444.94 47522.57 2023-07-18 13:46:31.000 199 22464.39 87.23 41444.98 88888.00 2023-07-18 13:46:32.000 199 22464.37 87.17 41444.98 88888.00 2023-07-18 13:46:33.000 199 22464.37 87.12 41444.90 88888.00 2023-07-18 13:46:34.000 199 22464.38 87.13 41444.83 88888.00 2023-07-18 13:46:35.000 199 22464.38 87.12 41444.79 47522.57 2023-07-18 13:46:36.000 199 22464.37 87.11 41444.80 88888.00 2023-07-18 13:46:37.000 199 22464.39 87.16 41444.85 88888.00 2023-07-18 13:46:38.000 199 22464.43 87.21 41444.91 88888.00 2023-07-18 13:46:39.000 199 22464.43 87.20 41444.91 88888.00 2023-07-18 13:46:40.000 199 22464.39 87.18 41444.88 47522.51 2023-07-18 13:46:41.000 199 22464.33 87.19 41444.83 88888.00 2023-07-18 13:46:42.000 199 22464.31 87.18 41444.80 88888.00 2023-07-18 13:46:43.000 199 22464.32 87.19 41444.82 88888.00 2023-07-18 13:46:44.000 199 22464.32 87.31 41444.89 88888.00 2023-07-18 13:46:45.000 199 22464.31 87.42 41444.93 47522.44 2023-07-18 13:46:46.000 199 22464.26 87.44 41444.91 88888.00 2023-07-18 13:46:47.000 199 22464.19 87.40 41444.82 88888.00 2023-07-18 13:46:48.000 199 22464.15 87.35 41444.68 88888.00 2023-07-18 13:46:49.000 199 22464.15 87.36 41444.62 88888.00 2023-07-18 13:46:50.000 199 22464.16 87.42 41444.67 47522.45 2023-07-18 13:46:51.000 199 22464.16 87.47 41444.70 88888.00 2023-07-18 13:46:52.000 199 22464.21 87.48 41444.72 88888.00 2023-07-18 13:46:53.000 199 22464.30 87.49 41444.78 88888.00 2023-07-18 13:46:54.000 199 22464.32 87.52 41444.87 88888.00 2023-07-18 13:46:55.000 199 22464.28 87.54 41444.92 47522.35 2023-07-18 13:46:56.000 199 22464.25 87.56 41444.89 88888.00 2023-07-18 13:46:57.000 199 22464.21 87.58 41444.81 88888.00 2023-07-18 13:46:58.000 199 22464.20 87.58 41444.69 88888.00 2023-07-18 13:46:59.000 199 22464.22 87.58 41444.65 88888.00 2023-07-18 13:47:00.000 199 22464.25 87.64 41444.77 47522.37 2023-07-18 13:47:01.000 199 22464.27 87.70 41444.89 88888.00 2023-07-18 13:47:02.000 199 22464.26 87.69 41444.87 88888.00 2023-07-18 13:47:03.000 199 22464.22 87.66 41444.79 88888.00 2023-07-18 13:47:04.000 199 22464.19 87.68 41444.74 88888.00 2023-07-18 13:47:05.000 199 22464.20 87.72 41444.74 47522.31 2023-07-18 13:47:06.000 199 22464.19 87.74 41444.75 88888.00 2023-07-18 13:47:07.000 199 22464.17 87.72 41444.73 88888.00 2023-07-18 13:47:08.000 199 22464.17 87.73 41444.74 88888.00 2023-07-18 13:47:09.000 199 22464.19 87.84 41444.79 88888.00 2023-07-18 13:47:10.000 199 22464.20 87.95 41444.81 47522.38 2023-07-18 13:47:11.000 199 22464.22 87.99 41444.79 88888.00 2023-07-18 13:47:12.000 199 22464.23 88.00 41444.76 88888.00 2023-07-18 13:47:13.000 199 22464.21 88.00 41444.74 88888.00 2023-07-18 13:47:14.000 199 22464.19 87.98 41444.73 88888.00 2023-07-18 13:47:15.000 199 22464.18 87.93 41444.72 47522.26 2023-07-18 13:47:16.000 199 22464.17 87.88 41444.75 88888.00 2023-07-18 13:47:17.000 199 22464.21 87.91 41444.82 88888.00 2023-07-18 13:47:18.000 199 22464.29 87.98 41444.88 88888.00 2023-07-18 13:47:19.000 199 22464.34 88.02 41444.93 88888.00 2023-07-18 13:47:20.000 199 22464.34 87.97 41444.88 47522.36 2023-07-18 13:47:21.000 199 22464.27 87.86 41444.68 88888.00 2023-07-18 13:47:22.000 199 22464.20 87.80 41444.50 88888.00 2023-07-18 13:47:23.000 199 22464.22 87.79 41444.45 88888.00 2023-07-18 13:47:24.000 199 22464.28 87.82 41444.51 88888.00 2023-07-18 13:47:25.000 199 22464.31 87.87 41444.62 47522.37 2023-07-18 13:47:26.000 199 22464.35 87.95 41444.70 88888.00 2023-07-18 13:47:27.000 199 22464.40 88.01 41444.73 88888.00 2023-07-18 13:47:28.000 199 22464.42 88.01 41444.75 88888.00 2023-07-18 13:47:29.000 199 22464.42 87.95 41444.75 88888.00 2023-07-18 13:47:30.000 199 22464.42 87.90 41444.73 47522.30 2023-07-18 13:47:31.000 199 22464.42 87.95 41444.75 88888.00 2023-07-18 13:47:32.000 199 22464.43 88.06 41444.77 88888.00 2023-07-18 13:47:33.000 199 22464.45 88.12 41444.73 88888.00 2023-07-18 13:47:34.000 199 22464.48 88.11 41444.72 88888.00 2023-07-18 13:47:35.000 199 22464.50 88.09 41444.79 47522.39 2023-07-18 13:47:36.000 199 22464.48 88.10 41444.84 88888.00 2023-07-18 13:47:37.000 199 22464.47 88.07 41444.78 88888.00 2023-07-18 13:47:38.000 199 22464.47 88.00 41444.65 88888.00 2023-07-18 13:47:39.000 199 22464.50 87.96 41444.60 88888.00 2023-07-18 13:47:40.000 199 22464.56 87.98 41444.67 47522.41 2023-07-18 13:47:41.000 199 22464.60 88.03 41444.73 88888.00 2023-07-18 13:47:42.000 199 22464.64 88.09 41444.70 88888.00 2023-07-18 13:47:43.000 199 22464.72 88.16 41444.69 88888.00 2023-07-18 13:47:44.000 199 22464.76 88.19 41444.76 88888.00 2023-07-18 13:47:45.000 199 22464.73 88.15 41444.79 47522.47 2023-07-18 13:47:46.000 199 22464.69 88.07 41444.71 88888.00 2023-07-18 13:47:47.000 199 22464.74 88.01 41444.65 88888.00 2023-07-18 13:47:48.000 199 22464.80 87.97 41444.67 88888.00 2023-07-18 13:47:49.000 199 22464.83 87.96 41444.74 88888.00 2023-07-18 13:47:50.000 199 22464.85 87.98 41444.77 47522.57 2023-07-18 13:47:51.000 199 22464.84 88.05 41444.74 88888.00 2023-07-18 13:47:52.000 199 22464.79 88.10 41444.69 88888.00 2023-07-18 13:47:53.000 199 22464.79 88.09 41444.65 88888.00 2023-07-18 13:47:54.000 199 22464.84 88.04 41444.66 88888.00 2023-07-18 13:47:55.000 199 22464.88 88.01 41444.66 47522.54 2023-07-18 13:47:56.000 199 22464.90 88.00 41444.65 88888.00 2023-07-18 13:47:57.000 199 22464.91 88.00 41444.62 88888.00 2023-07-18 13:47:58.000 199 22464.93 88.04 41444.62 88888.00 2023-07-18 13:47:59.000 199 22465.02 88.11 41444.72 88888.00 2023-07-18 13:48:00.000 199 22465.13 88.10 41444.88 47522.62 2023-07-18 13:48:01.000 199 22465.16 88.03 41444.94 88888.00 2023-07-18 13:48:02.000 199 22465.13 87.95 41444.86 88888.00 2023-07-18 13:48:03.000 199 22465.11 87.89 41444.76 88888.00 2023-07-18 13:48:04.000 199 22465.10 87.90 41444.70 88888.00 2023-07-18 13:48:05.000 199 22465.13 87.98 41444.67 47522.66 2023-07-18 13:48:06.000 199 22465.18 88.05 41444.65 88888.00 2023-07-18 13:48:07.000 199 22465.24 88.10 41444.71 88888.00 2023-07-18 13:48:08.000 199 22465.27 88.12 41444.80 88888.00 2023-07-18 13:48:09.000 199 22465.26 88.10 41444.80 88888.00 2023-07-18 13:48:10.000 199 22465.28 88.06 41444.75 47522.70 2023-07-18 13:48:11.000 199 22465.30 87.99 41444.66 88888.00 2023-07-18 13:48:12.000 199 22465.26 87.91 41444.53 88888.00 2023-07-18 13:48:13.000 199 22465.23 87.92 41444.50 88888.00 2023-07-18 13:48:14.000 199 22465.30 87.96 41444.56 88888.00 2023-07-18 13:48:15.000 199 22465.37 87.95 41444.64 47522.81 2023-07-18 13:48:16.000 199 22465.37 87.89 41444.69 88888.00 2023-07-18 13:48:17.000 199 22465.37 87.85 41444.68 88888.00 2023-07-18 13:48:18.000 199 22465.40 87.87 41444.63 88888.00 2023-07-18 13:48:19.000 199 22465.40 87.91 41444.60 88888.00 2023-07-18 13:48:20.000 199 22465.40 87.94 41444.63 47522.81 2023-07-18 13:48:21.000 199 22465.44 87.96 41444.70 88888.00 2023-07-18 13:48:22.000 199 22465.50 87.93 41444.70 88888.00 2023-07-18 13:48:23.000 199 22465.53 87.89 41444.64 88888.00 2023-07-18 13:48:24.000 199 22465.55 87.91 41444.62 88888.00 2023-07-18 13:48:25.000 199 22465.55 87.90 41444.55 47522.89 2023-07-18 13:48:26.000 199 22465.54 87.83 41444.47 88888.00 2023-07-18 13:48:27.000 199 22465.61 87.84 41444.56 88888.00 2023-07-18 13:48:28.000 199 22465.67 87.88 41444.70 88888.00 2023-07-18 13:48:29.000 199 22465.68 87.90 41444.71 88888.00 2023-07-18 13:48:30.000 199 22465.70 87.95 41444.69 47523.00 2023-07-18 13:48:31.000 199 22465.72 88.00 41444.75 88888.00 2023-07-18 13:48:32.000 199 22465.73 88.02 41444.84 88888.00 2023-07-18 13:48:33.000 199 22465.74 87.99 41444.85 88888.00 2023-07-18 13:48:34.000 199 22465.75 87.94 41444.81 88888.00 2023-07-18 13:48:35.000 199 22465.80 87.91 41444.77 47523.06 2023-07-18 13:48:36.000 199 22465.82 87.89 41444.69 88888.00 2023-07-18 13:48:37.000 199 22465.85 87.82 41444.66 88888.00 2023-07-18 13:48:38.000 199 22465.90 87.78 41444.69 88888.00 2023-07-18 13:48:39.000 199 22465.94 87.80 41444.77 88888.00 2023-07-18 13:48:40.000 199 22465.98 87.81 41444.81 47523.16 2023-07-18 13:48:41.000 199 22466.00 87.79 41444.74 88888.00 2023-07-18 13:48:42.000 199 22465.99 87.82 41444.68 88888.00 2023-07-18 13:48:43.000 199 22466.00 87.87 41444.69 88888.00 2023-07-18 13:48:44.000 199 22466.03 87.83 41444.69 88888.00 2023-07-18 13:48:45.000 199 22466.07 87.75 41444.66 47523.19 2023-07-18 13:48:46.000 199 22466.11 87.73 41444.62 88888.00 2023-07-18 13:48:47.000 199 22466.14 87.72 41444.62 88888.00 2023-07-18 13:48:48.000 199 22466.14 87.68 41444.65 88888.00 2023-07-18 13:48:49.000 199 22466.14 87.66 41444.69 88888.00 2023-07-18 13:48:50.000 199 22466.16 87.69 41444.69 47523.28 2023-07-18 13:48:51.000 199 22466.22 87.69 41444.70 88888.00 2023-07-18 13:48:52.000 199 22466.25 87.65 41444.70 88888.00 2023-07-18 13:48:53.000 199 22466.25 87.65 41444.67 88888.00 2023-07-18 13:48:54.000 199 22466.28 87.69 41444.68 88888.00 2023-07-18 13:48:55.000 199 22466.35 87.72 41444.71 47523.31 2023-07-18 13:48:56.000 199 22466.41 87.70 41444.69 88888.00 2023-07-18 13:48:57.000 199 22466.48 87.68 41444.66 88888.00 2023-07-18 13:48:58.000 199 22466.56 87.67 41444.70 88888.00 2023-07-18 13:48:59.000 199 22466.60 87.66 41444.81 88888.00 2023-07-18 13:49:00.000 199 22466.59 87.63 41444.82 47523.41 2023-07-18 13:49:01.000 199 22466.56 87.62 41444.76 88888.00 2023-07-18 13:49:02.000 199 22466.57 87.61 41444.68 88888.00 2023-07-18 13:49:03.000 199 22466.62 87.59 41444.66 88888.00 2023-07-18 13:49:04.000 199 22466.66 87.59 41444.74 88888.00 2023-07-18 13:49:05.000 199 22466.70 87.62 41444.83 47523.56 2023-07-18 13:49:06.000 199 22466.71 87.63 41444.81 88888.00 2023-07-18 13:49:07.000 199 22466.70 87.63 41444.79 88888.00 2023-07-18 13:49:08.000 199 22466.74 87.60 41444.82 88888.00 2023-07-18 13:49:09.000 199 22466.83 87.52 41444.86 88888.00 2023-07-18 13:49:10.000 199 22466.91 87.46 41444.86 47523.68 2023-07-18 13:49:11.000 199 22466.95 87.45 41444.81 88888.00 2023-07-18 13:49:12.000 199 22466.98 87.46 41444.79 88888.00 2023-07-18 13:49:13.000 199 22467.00 87.46 41444.84 88888.00 2023-07-18 13:49:14.000 199 22467.02 87.44 41444.82 88888.00 2023-07-18 13:49:15.000 199 22467.07 87.41 41444.78 47523.75 2023-07-18 13:49:16.000 199 22467.10 87.41 41444.79 88888.00 2023-07-18 13:49:17.000 199 22467.10 87.43 41444.82 88888.00 2023-07-18 13:49:18.000 199 22467.15 87.43 41444.83 88888.00 2023-07-18 13:49:19.000 199 22467.25 87.39 41444.85 88888.00 2023-07-18 13:49:20.000 199 22467.30 87.34 41444.84 47523.89 2023-07-18 13:49:21.000 199 22467.28 87.32 41444.82 88888.00 2023-07-18 13:49:22.000 199 22467.31 87.32 41444.84 88888.00 2023-07-18 13:49:23.000 199 22467.42 87.33 41444.88 88888.00 2023-07-18 13:49:24.000 199 22467.54 87.35 41444.93 88888.00 2023-07-18 13:49:25.000 199 22467.60 87.31 41444.94 47524.01 2023-07-18 13:49:26.000 199 22467.62 87.22 41444.89 88888.00 2023-07-18 13:49:27.000 199 22467.64 87.18 41444.84 88888.00 2023-07-18 13:49:28.000 199 22467.68 87.20 41444.86 88888.00 2023-07-18 13:49:29.000 199 22467.73 87.21 41444.88 88888.00 2023-07-18 13:49:30.000 199 22467.78 87.23 41444.85 47524.10 2023-07-18 13:49:31.000 199 22467.82 87.24 41444.85 88888.00 2023-07-18 13:49:32.000 199 22467.84 87.17 41444.90 88888.00 2023-07-18 13:49:33.000 199 22467.88 87.09 41444.95 88888.00 2023-07-18 13:49:34.000 199 22467.94 87.04 41444.89 88888.00 2023-07-18 13:49:35.000 199 22467.98 87.04 41444.79 47524.24 2023-07-18 13:49:36.000 199 22468.02 87.06 41444.82 88888.00 2023-07-18 13:49:37.000 199 22468.08 87.02 41444.94 88888.00 2023-07-18 13:49:38.000 199 22468.15 86.96 41445.03 88888.00 2023-07-18 13:49:39.000 199 22468.19 86.97 41445.02 88888.00 2023-07-18 13:49:40.000 199 22468.22 86.98 41444.92 47524.36 2023-07-18 13:49:41.000 199 22468.22 86.95 41444.87 88888.00 2023-07-18 13:49:42.000 199 22468.23 86.96 41444.94 88888.00 2023-07-18 13:49:43.000 199 22468.27 86.98 41444.98 88888.00 2023-07-18 13:49:44.000 199 22468.31 86.92 41444.90 88888.00 2023-07-18 13:49:45.000 199 22468.35 86.91 41444.85 47524.41 2023-07-18 13:49:46.000 199 22468.41 86.98 41444.91 88888.00 2023-07-18 13:49:47.000 199 22468.47 87.03 41444.97 88888.00 2023-07-18 13:49:48.000 199 22468.46 86.99 41444.91 88888.00 2023-07-18 13:49:49.000 199 22468.39 86.96 41444.88 88888.00 2023-07-18 13:49:50.000 199 22468.36 86.99 41444.96 47524.55 2023-07-18 13:49:51.000 199 22468.38 87.00 41445.02 88888.00 2023-07-18 13:49:52.000 199 22468.41 86.95 41445.01 88888.00 2023-07-18 13:49:53.000 199 22468.43 86.89 41444.98 88888.00 2023-07-18 13:49:54.000 199 22468.44 86.85 41444.95 88888.00 2023-07-18 13:49:55.000 199 22468.47 86.83 41445.00 47524.59 2023-07-18 13:49:56.000 199 22468.52 86.81 41445.07 88888.00 2023-07-18 13:49:57.000 199 22468.57 86.78 41445.09 88888.00 2023-07-18 13:49:58.000 199 22468.59 86.78 41445.05 88888.00 2023-07-18 13:49:59.000 199 22468.59 86.79 41444.99 88888.00 2023-07-18 13:50:00.000 199 22468.64 86.83 41445.00 47524.74 2023-07-18 13:50:01.000 199 22468.72 86.85 41445.06 88888.00 2023-07-18 13:50:02.000 199 22468.78 86.79 41445.11 88888.00 2023-07-18 13:50:03.000 199 22468.84 86.71 41445.11 88888.00 2023-07-18 13:50:04.000 199 22468.87 86.66 41445.11 88888.00 2023-07-18 13:50:05.000 199 22468.88 86.66 41445.14 47524.82 2023-07-18 13:50:06.000 199 22468.91 86.72 41445.22 88888.00 2023-07-18 13:50:07.000 199 22468.97 86.77 41445.27 88888.00 2023-07-18 13:50:08.000 199 22469.00 86.72 41445.23 88888.00 2023-07-18 13:50:09.000 199 22469.04 86.64 41445.25 88888.00 2023-07-18 13:50:10.000 199 22469.07 86.58 41445.33 47524.91 2023-07-18 13:50:11.000 199 22469.07 86.47 41445.34 88888.00 2023-07-18 13:50:12.000 199 22469.08 86.38 41445.33 88888.00 2023-07-18 13:50:13.000 199 22469.16 86.37 41445.34 88888.00 2023-07-18 13:50:14.000 199 22469.23 86.35 41445.31 88888.00 2023-07-18 13:50:15.000 199 22469.24 86.31 41445.24 47525.03 2023-07-18 13:50:16.000 199 22469.26 86.33 41445.15 88888.00 2023-07-18 13:50:17.000 199 22469.30 86.34 41445.14 88888.00 2023-07-18 13:50:18.000 199 22469.35 86.33 41445.21 88888.00 2023-07-18 13:50:19.000 199 22469.41 86.32 41445.27 88888.00 2023-07-18 13:50:20.000 199 22469.47 86.33 41445.29 47525.10 2023-07-18 13:50:21.000 199 22469.52 86.26 41445.26 88888.00 2023-07-18 13:50:22.000 199 22469.54 86.16 41445.24 88888.00 2023-07-18 13:50:23.000 199 22469.56 86.13 41445.23 88888.00 2023-07-18 13:50:24.000 199 22469.59 86.16 41445.17 88888.00 2023-07-18 13:50:25.000 199 22469.65 86.19 41445.16 47525.26 2023-07-18 13:50:26.000 199 22469.70 86.21 41445.21 88888.00 2023-07-18 13:50:27.000 199 22469.72 86.16 41445.21 88888.00 2023-07-18 13:50:28.000 199 22469.80 86.13 41445.19 88888.00 2023-07-18 13:50:29.000 199 22469.91 86.14 41445.21 88888.00 2023-07-18 13:50:30.000 199 22469.97 86.09 41445.22 47525.39 2023-07-18 13:50:31.000 199 22469.99 86.00 41445.25 88888.00 2023-07-18 13:50:32.000 199 22470.04 85.98 41445.29 88888.00 2023-07-18 13:50:33.000 199 22470.09 85.97 41445.29 88888.00 2023-07-18 13:50:34.000 199 22470.12 85.90 41445.27 88888.00 2023-07-18 13:50:35.000 199 22470.19 85.83 41445.30 47525.57 2023-07-18 13:50:36.000 199 22470.28 85.80 41445.34 88888.00 2023-07-18 13:50:37.000 199 22470.35 85.79 41445.43 88888.00 2023-07-18 13:50:38.000 199 22470.42 85.81 41445.55 88888.00 2023-07-18 13:50:39.000 199 22470.47 85.86 41445.59 88888.00 2023-07-18 13:50:40.000 199 22470.54 85.87 41445.53 47525.71 2023-07-18 13:50:41.000 199 22470.59 85.80 41445.41 88888.00 2023-07-18 13:50:42.000 199 22470.57 85.73 41445.34 88888.00 2023-07-18 13:50:43.000 199 22470.53 85.72 41445.36 88888.00 2023-07-18 13:50:44.000 199 22470.55 85.73 41445.43 88888.00 2023-07-18 13:50:45.000 199 22470.65 85.80 41445.50 47525.82 2023-07-18 13:50:46.000 199 22470.78 85.87 41445.50 88888.00 2023-07-18 13:50:47.000 199 22470.83 85.87 41445.43 88888.00 2023-07-18 13:50:48.000 199 22470.84 85.81 41445.35 88888.00 2023-07-18 13:50:49.000 199 22470.87 85.73 41445.23 88888.00 2023-07-18 13:50:50.000 199 22470.88 85.65 41445.18 47525.97 2023-07-18 13:50:51.000 199 22470.89 85.61 41445.27 88888.00 2023-07-18 13:50:52.000 199 22470.90 85.59 41445.36 88888.00 2023-07-18 13:50:53.000 199 22470.90 85.56 41445.33 88888.00 2023-07-18 13:50:54.000 199 22470.94 85.55 41445.25 88888.00 2023-07-18 13:50:55.000 199 22471.05 85.54 41445.29 47526.13 2023-07-18 13:50:56.000 199 22471.18 85.51 41445.43 88888.00 2023-07-18 13:50:57.000 199 22471.27 85.44 41445.53 88888.00 2023-07-18 13:50:58.000 199 22471.30 85.42 41445.52 88888.00 2023-07-18 13:50:59.000 199 22471.34 85.46 41445.49 88888.00 2023-07-18 13:51:00.000 199 22471.39 85.47 41445.51 47526.28 2023-07-18 13:51:01.000 199 22471.39 85.46 41445.52 88888.00 2023-07-18 13:51:02.000 199 22471.41 85.45 41445.50 88888.00 2023-07-18 13:51:03.000 199 22471.47 85.45 41445.50 88888.00 2023-07-18 13:51:04.000 199 22471.50 85.42 41445.48 88888.00 2023-07-18 13:51:05.000 199 22471.56 85.36 41445.44 47526.36 2023-07-18 13:51:06.000 199 22471.65 85.30 41445.44 88888.00 2023-07-18 13:51:07.000 199 22471.69 85.26 41445.46 88888.00 2023-07-18 13:51:08.000 199 22471.69 85.22 41445.43 88888.00 2023-07-18 13:51:09.000 199 22471.66 85.15 41445.44 88888.00 2023-07-18 13:51:10.000 199 22471.68 85.12 41445.54 47526.51 2023-07-18 13:51:11.000 199 22471.73 85.16 41445.65 88888.00 2023-07-18 13:51:12.000 199 22471.75 85.19 41445.67 88888.00 2023-07-18 13:51:13.000 199 22471.75 85.18 41445.66 88888.00 2023-07-18 13:51:14.000 199 22471.76 85.12 41445.64 88888.00 2023-07-18 13:51:15.000 199 22471.81 85.06 41445.61 47526.58 2023-07-18 13:51:16.000 199 22471.88 85.09 41445.60 88888.00 2023-07-18 13:51:17.000 199 22471.93 85.11 41445.66 88888.00 2023-07-18 13:51:18.000 199 22471.98 85.12 41445.74 88888.00 2023-07-18 13:51:19.000 199 22472.04 85.18 41445.79 88888.00 2023-07-18 13:51:20.000 199 22472.09 85.22 41445.79 47526.64 2023-07-18 13:51:21.000 199 22472.08 85.19 41445.75 88888.00 2023-07-18 13:51:22.000 199 22471.97 85.12 41445.71 88888.00 2023-07-18 13:51:23.000 199 22471.89 85.09 41445.71 88888.00 2023-07-18 13:51:24.000 199 22471.91 85.12 41445.76 88888.00 2023-07-18 13:51:25.000 199 22471.97 85.17 41445.80 47526.65 2023-07-18 13:51:26.000 199 22471.98 85.19 41445.83 88888.00 2023-07-18 13:51:27.000 199 22471.95 85.14 41445.87 88888.00 2023-07-18 13:51:28.000 199 22471.96 85.12 41445.90 88888.00 2023-07-18 13:51:29.000 199 22472.00 85.19 41445.88 88888.00 2023-07-18 13:51:30.000 199 22472.00 85.25 41445.83 47526.78 2023-07-18 13:51:31.000 199 22471.96 85.18 41445.73 88888.00 2023-07-18 13:51:32.000 199 22471.95 85.07 41445.68 88888.00 2023-07-18 13:51:33.000 199 22471.99 85.02 41445.71 88888.00 2023-07-18 13:51:34.000 199 22472.01 85.04 41445.73 88888.00 2023-07-18 13:51:35.000 199 22472.04 85.11 41445.73 47526.76 2023-07-18 13:51:36.000 199 22472.08 85.12 41445.73 88888.00 2023-07-18 13:51:37.000 199 22472.11 85.04 41445.71 88888.00 2023-07-18 13:51:38.000 199 22472.09 84.99 41445.66 88888.00 2023-07-18 13:51:39.000 199 22472.04 84.96 41445.62 88888.00 2023-07-18 13:51:40.000 199 22472.00 84.94 41445.68 47526.82 2023-07-18 13:51:41.000 199 22471.97 84.96 41445.82 88888.00 2023-07-18 13:51:42.000 199 22471.99 84.96 41445.90 88888.00 2023-07-18 13:51:43.000 199 22472.06 84.96 41445.85 88888.00 2023-07-18 13:51:44.000 199 22472.11 84.97 41445.74 88888.00 2023-07-18 13:51:45.000 199 22472.08 84.91 41445.67 47526.90 2023-07-18 13:51:46.000 199 22472.09 84.86 41445.71 88888.00 2023-07-18 13:51:47.000 199 22472.17 84.84 41445.77 88888.00 2023-07-18 13:51:48.000 199 22472.20 84.78 41445.78 88888.00 2023-07-18 13:51:49.000 199 22472.19 84.71 41445.79 88888.00 2023-07-18 13:51:50.000 199 22472.20 84.70 41445.80 47526.84 2023-07-18 13:51:51.000 199 22472.19 84.73 41445.82 88888.00 2023-07-18 13:51:52.000 199 22472.15 84.73 41445.85 88888.00 2023-07-18 13:51:53.000 199 22472.10 84.69 41445.81 88888.00 2023-07-18 13:51:54.000 199 22472.14 84.69 41445.77 88888.00 2023-07-18 13:51:55.000 199 22472.20 84.72 41445.79 47526.92 2023-07-18 13:51:56.000 199 22472.18 84.71 41445.82 88888.00 2023-07-18 13:51:57.000 199 22472.09 84.70 41445.80 88888.00 2023-07-18 13:51:58.000 199 22472.05 84.74 41445.77 88888.00 2023-07-18 13:51:59.000 199 22472.09 84.78 41445.80 88888.00 2023-07-18 13:52:00.000 199 22472.11 84.77 41445.84 47526.86 2023-07-18 13:52:01.000 199 22472.09 84.74 41445.87 88888.00 2023-07-18 13:52:02.000 199 22472.08 84.77 41445.93 88888.00 2023-07-18 13:52:03.000 199 22472.06 84.76 41445.93 88888.00 2023-07-18 13:52:04.000 199 22472.00 84.65 41445.88 88888.00 2023-07-18 13:52:05.000 199 22471.98 84.61 41445.89 47526.86 2023-07-18 13:52:06.000 199 22472.04 84.63 41445.91 88888.00 2023-07-18 13:52:07.000 199 22472.08 84.64 41445.86 88888.00 2023-07-18 13:52:08.000 199 22472.08 84.69 41445.76 88888.00 2023-07-18 13:52:09.000 199 22472.07 84.77 41445.72 88888.00 2023-07-18 13:52:10.000 199 22472.08 84.77 41445.79 47526.90 2023-07-18 13:52:11.000 199 22472.10 84.70 41445.88 88888.00 2023-07-18 13:52:12.000 199 22472.08 84.63 41445.86 88888.00 2023-07-18 13:52:13.000 199 22472.03 84.64 41445.83 88888.00 2023-07-18 13:52:14.000 199 22472.02 84.67 41445.86 88888.00 2023-07-18 13:52:15.000 199 22472.04 84.66 41445.83 47526.86 2023-07-18 13:52:16.000 199 22472.05 84.64 41445.79 88888.00 2023-07-18 13:52:17.000 199 22472.04 84.62 41445.81 88888.00 2023-07-18 13:52:18.000 199 22472.02 84.60 41445.88 88888.00 2023-07-18 13:52:19.000 199 22472.01 84.61 41445.93 88888.00 2023-07-18 13:52:20.000 199 22471.98 84.58 41445.85 47526.90 2023-07-18 13:52:21.000 199 22471.94 84.52 41445.78 88888.00 2023-07-18 13:52:22.000 199 22471.94 84.47 41445.83 88888.00 2023-07-18 13:52:23.000 199 22471.94 84.45 41445.91 88888.00 2023-07-18 13:52:24.000 199 22471.92 84.47 41445.94 88888.00 2023-07-18 13:52:25.000 199 22471.89 84.52 41445.93 47526.84 2023-07-18 13:52:26.000 199 22471.85 84.60 41445.93 88888.00 2023-07-18 13:52:27.000 199 22471.84 84.62 41445.91 88888.00 2023-07-18 13:52:28.000 199 22471.86 84.55 41445.87 88888.00 2023-07-18 13:52:29.000 199 22471.87 84.51 41445.86 88888.00 2023-07-18 13:52:30.000 199 22471.86 84.54 41445.92 47526.83 2023-07-18 13:52:31.000 199 22471.87 84.55 41445.97 88888.00 2023-07-18 13:52:32.000 199 22471.87 84.50 41445.98 88888.00 2023-07-18 13:52:33.000 199 22471.85 84.46 41445.93 88888.00 2023-07-18 13:52:34.000 199 22471.82 84.46 41445.85 88888.00 2023-07-18 13:52:35.000 199 22471.76 84.50 41445.76 47526.80 2023-07-18 13:52:36.000 199 22471.64 84.58 41445.71 88888.00 2023-07-18 13:52:37.000 199 22471.56 84.64 41445.74 88888.00 2023-07-18 13:52:38.000 199 22471.59 84.68 41445.85 88888.00 2023-07-18 13:52:39.000 199 22471.67 84.71 41445.98 88888.00 2023-07-18 13:52:40.000 199 22471.72 84.71 41446.04 47526.73 2023-07-18 13:52:41.000 199 22471.68 84.72 41446.06 88888.00 2023-07-18 13:52:42.000 199 22471.59 84.73 41446.04 88888.00 2023-07-18 13:52:43.000 199 22471.53 84.72 41446.02 88888.00 2023-07-18 13:52:44.000 199 22471.56 84.74 41446.02 88888.00 2023-07-18 13:52:45.000 199 22471.57 84.72 41445.96 47526.66 2023-07-18 13:52:46.000 199 22471.49 84.67 41445.84 88888.00 2023-07-18 13:52:47.000 199 22471.43 84.62 41445.83 88888.00 2023-07-18 13:52:48.000 199 22471.45 84.60 41445.91 88888.00 2023-07-18 13:52:49.000 199 22471.48 84.61 41445.97 88888.00 2023-07-18 13:52:50.000 199 22471.47 84.61 41445.93 47526.68 2023-07-18 13:52:51.000 199 22471.43 84.58 41445.85 88888.00 2023-07-18 13:52:52.000 199 22471.37 84.58 41445.83 88888.00 2023-07-18 13:52:53.000 199 22471.34 84.62 41445.85 88888.00 2023-07-18 13:52:54.000 199 22471.34 84.60 41445.84 88888.00 2023-07-18 13:52:55.000 199 22471.35 84.60 41445.79 47526.61 2023-07-18 13:52:56.000 199 22471.33 84.66 41445.77 88888.00 2023-07-18 13:52:57.000 199 22471.30 84.71 41445.79 88888.00 2023-07-18 13:52:58.000 199 22471.28 84.70 41445.85 88888.00 2023-07-18 13:52:59.000 199 22471.29 84.66 41445.90 88888.00 2023-07-18 13:53:00.000 199 22471.26 84.61 41445.89 47526.60 2023-07-18 13:53:01.000 199 22471.18 84.58 41445.83 88888.00 2023-07-18 13:53:02.000 199 22471.15 84.57 41445.77 88888.00 2023-07-18 13:53:03.000 199 22471.18 84.61 41445.82 88888.00 2023-07-18 13:53:04.000 199 22471.17 84.69 41445.93 88888.00 2023-07-18 13:53:05.000 199 22471.11 84.70 41445.96 47526.45 2023-07-18 13:53:06.000 199 22471.06 84.63 41445.95 88888.00 2023-07-18 13:53:07.000 199 22471.03 84.59 41445.98 88888.00 2023-07-18 13:53:08.000 199 22471.02 84.65 41446.05 88888.00 2023-07-18 13:53:09.000 199 22471.00 84.73 41446.09 88888.00 2023-07-18 13:53:10.000 199 22470.94 84.72 41446.03 47526.42 2023-07-18 13:53:11.000 199 22470.87 84.66 41445.97 88888.00 2023-07-18 13:53:12.000 199 22470.86 84.66 41446.02 88888.00 2023-07-18 13:53:13.000 199 22470.88 84.71 41446.09 88888.00 2023-07-18 13:53:14.000 199 22470.89 84.71 41446.08 88888.00 2023-07-18 13:53:15.000 199 22470.90 84.69 41446.06 47526.39 2023-07-18 13:53:16.000 199 22470.88 84.73 41446.04 88888.00 2023-07-18 13:53:17.000 199 22470.85 84.75 41445.98 88888.00 2023-07-18 13:53:18.000 199 22470.82 84.72 41445.94 88888.00 2023-07-18 13:53:19.000 199 22470.77 84.70 41445.98 88888.00 2023-07-18 13:53:20.000 199 22470.71 84.69 41446.04 47526.23 2023-07-18 13:53:21.000 199 22470.67 84.69 41446.02 88888.00 2023-07-18 13:53:22.000 199 22470.63 84.70 41445.96 88888.00 2023-07-18 13:53:23.000 199 22470.60 84.73 41445.97 88888.00 2023-07-18 13:53:24.000 199 22470.59 84.78 41446.01 88888.00 2023-07-18 13:53:25.000 199 22470.63 84.80 41445.99 47526.19 2023-07-18 13:53:26.000 199 22470.68 84.77 41445.86 88888.00 2023-07-18 13:53:27.000 199 22470.68 84.67 41445.71 88888.00 2023-07-18 13:53:28.000 199 22470.66 84.60 41445.70 88888.00 2023-07-18 13:53:29.000 199 22470.63 84.63 41445.72 88888.00 2023-07-18 13:53:30.000 199 22470.53 84.67 41445.66 47526.19 2023-07-18 13:53:31.000 199 22470.47 84.73 41445.64 88888.00 2023-07-18 13:53:32.000 199 22470.51 84.79 41445.72 88888.00 2023-07-18 13:53:33.000 199 22470.54 84.79 41445.73 88888.00 2023-07-18 13:53:34.000 199 22470.51 84.72 41445.62 88888.00 2023-07-18 13:53:35.000 199 22470.44 84.64 41445.47 47526.14 2023-07-18 13:53:36.000 199 22470.40 84.63 41445.48 88888.00 2023-07-18 13:53:37.000 199 22470.47 84.68 41445.66 88888.00 2023-07-18 13:53:38.000 199 22470.54 84.72 41445.80 88888.00 2023-07-18 13:53:39.000 199 22470.56 84.71 41445.83 88888.00 2023-07-18 13:53:40.000 199 22470.53 84.66 41445.79 47526.15 2023-07-18 13:53:41.000 199 22470.49 84.66 41445.76 88888.00 2023-07-18 13:53:42.000 199 22470.48 84.74 41445.78 88888.00 2023-07-18 13:53:43.000 199 22470.48 84.78 41445.77 88888.00 2023-07-18 13:53:44.000 199 22470.47 84.77 41445.71 88888.00 2023-07-18 13:53:45.000 199 22470.46 84.79 41445.64 47526.03 2023-07-18 13:53:46.000 199 22470.42 84.80 41445.56 88888.00 2023-07-18 13:53:47.000 199 22470.35 84.76 41445.50 88888.00 2023-07-18 13:53:48.000 199 22470.32 84.74 41445.50 88888.00 2023-07-18 13:53:49.000 199 22470.34 84.77 41445.55 88888.00 2023-07-18 13:53:50.000 199 22470.35 84.79 41445.62 47526.02 2023-07-18 13:53:51.000 199 22470.33 84.85 41445.68 88888.00 2023-07-18 13:53:52.000 199 22470.32 84.88 41445.70 88888.00 2023-07-18 13:53:53.000 199 22470.31 84.80 41445.69 88888.00 2023-07-18 13:53:54.000 199 22470.30 84.71 41445.68 88888.00 2023-07-18 13:53:55.000 199 22470.28 84.71 41445.64 47525.93 2023-07-18 13:53:56.000 199 22470.23 84.77 41445.62 88888.00 2023-07-18 13:53:57.000 199 22470.16 84.79 41445.64 88888.00 2023-07-18 13:53:58.000 199 22470.10 84.78 41445.64 88888.00 2023-07-18 13:53:59.000 199 22470.10 84.84 41445.66 88888.00 2023-07-18 13:54:00.000 199 22470.07 84.92 41445.67 47525.84 2023-07-18 13:54:01.000 199 22470.03 84.92 41445.61 88888.00 2023-07-18 13:54:02.000 199 22470.04 84.89 41445.55 88888.00 2023-07-18 13:54:03.000 199 22470.08 84.87 41445.56 88888.00 2023-07-18 13:54:04.000 199 22470.10 84.87 41445.61 88888.00 2023-07-18 13:54:05.000 199 22470.09 84.84 41445.63 47525.80 2023-07-18 13:54:06.000 199 22470.06 84.78 41445.62 88888.00 2023-07-18 13:54:07.000 199 22470.05 84.78 41445.61 88888.00 2023-07-18 13:54:08.000 199 22470.11 84.88 41445.64 88888.00 2023-07-18 13:54:09.000 199 22470.15 85.02 41445.66 88888.00 2023-07-18 13:54:10.000 199 22470.11 85.09 41445.61 47525.71 2023-07-18 13:54:11.000 199 22470.03 85.04 41445.50 88888.00 2023-07-18 13:54:12.000 199 22469.98 84.95 41445.43 88888.00 2023-07-18 13:54:13.000 199 22469.99 84.92 41445.39 88888.00 2023-07-18 13:54:14.000 199 22469.98 84.96 41445.39 88888.00 2023-07-18 13:54:15.000 199 22469.97 85.06 41445.40 47525.58 2023-07-18 13:54:16.000 199 22469.97 85.17 41445.40 88888.00 2023-07-18 13:54:17.000 199 22469.92 85.27 41445.41 88888.00 2023-07-18 13:54:18.000 199 22469.86 85.33 41445.41 88888.00 2023-07-18 13:54:19.000 199 22469.81 85.34 41445.36 88888.00 2023-07-18 13:54:20.000 199 22469.73 85.29 41445.31 47525.39 2023-07-18 13:54:21.000 199 22469.65 85.25 41445.34 88888.00 2023-07-18 13:54:22.000 199 22469.58 85.28 41445.39 88888.00 2023-07-18 13:54:23.000 199 22469.50 85.31 41445.38 88888.00 2023-07-18 13:54:24.000 199 22469.42 85.29 41445.33 88888.00 2023-07-18 13:54:25.000 199 22469.29 85.25 41445.28 47525.31 2023-07-18 13:54:26.000 199 22469.18 85.23 41445.27 88888.00 2023-07-18 13:54:27.000 199 22469.15 85.24 41445.36 88888.00 2023-07-18 13:54:28.000 199 22469.16 85.26 41445.46 88888.00 2023-07-18 13:54:29.000 199 22469.15 85.24 41445.48 88888.00 2023-07-18 13:54:30.000 199 22469.11 85.23 41445.45 47525.25 2023-07-18 13:54:31.000 199 22469.09 85.25 41445.44 88888.00 2023-07-18 13:54:32.000 199 22469.08 85.29 41445.50 88888.00 2023-07-18 13:54:33.000 199 22469.06 85.30 41445.56 88888.00 2023-07-18 13:54:34.000 199 22469.06 85.29 41445.58 88888.00 2023-07-18 13:54:35.000 199 22469.07 85.29 41445.52 47525.22 2023-07-18 13:54:36.000 199 22469.04 85.32 41445.45 88888.00 2023-07-18 13:54:37.000 199 22468.99 85.30 41445.48 88888.00 2023-07-18 13:54:38.000 199 22468.94 85.26 41445.59 88888.00 2023-07-18 13:54:39.000 199 22468.91 85.24 41445.64 88888.00 2023-07-18 13:54:40.000 199 22468.92 85.28 41445.61 47525.15 2023-07-18 13:54:41.000 199 22468.89 85.34 41445.55 88888.00 2023-07-18 13:54:42.000 199 22468.81 85.37 41445.54 88888.00 2023-07-18 13:54:43.000 199 22468.76 85.41 41445.59 88888.00 2023-07-18 13:54:44.000 199 22468.81 85.42 41445.62 88888.00 2023-07-18 13:54:45.000 199 22468.85 85.36 41445.52 47525.14 2023-07-18 13:54:46.000 199 22468.84 85.35 41445.40 88888.00 2023-07-18 13:54:47.000 199 22468.85 85.39 41445.41 88888.00 2023-07-18 13:54:48.000 199 22468.83 85.35 41445.43 88888.00 2023-07-18 13:54:49.000 199 22468.79 85.29 41445.43 88888.00 2023-07-18 13:54:50.000 199 22468.77 85.27 41445.46 47525.02 2023-07-18 13:54:51.000 199 22468.80 85.28 41445.50 88888.00 2023-07-18 13:54:52.000 199 22468.84 85.35 41445.52 88888.00 2023-07-18 13:54:53.000 199 22468.85 85.42 41445.46 88888.00 2023-07-18 13:54:54.000 199 22468.76 85.38 41445.36 88888.00 2023-07-18 13:54:55.000 199 22468.63 85.30 41445.33 47525.01 2023-07-18 13:54:56.000 199 22468.60 85.32 41445.40 88888.00 2023-07-18 13:54:57.000 199 22468.65 85.37 41445.49 88888.00 2023-07-18 13:54:58.000 199 22468.64 85.38 41445.50 88888.00 2023-07-18 13:54:59.000 199 22468.60 85.39 41445.53 88888.00 2023-07-18 13:55:00.000 199 22468.60 85.43 41445.57 47524.98 2023-07-18 13:55:01.000 199 22468.60 85.45 41445.51 88888.00 2023-07-18 13:55:02.000 199 22468.56 85.43 41445.43 88888.00 2023-07-18 13:55:03.000 199 22468.51 85.38 41445.41 88888.00 2023-07-18 13:55:04.000 199 22468.51 85.35 41445.44 88888.00 2023-07-18 13:55:05.000 199 22468.55 85.42 41445.47 47524.85 2023-07-18 13:55:06.000 199 22468.52 85.52 41445.48 88888.00 2023-07-18 13:55:07.000 199 22468.45 85.55 41445.48 88888.00 2023-07-18 13:55:08.000 199 22468.41 85.59 41445.51 88888.00 2023-07-18 13:55:09.000 199 22468.40 85.64 41445.54 88888.00 2023-07-18 13:55:10.000 199 22468.40 85.60 41445.52 47524.82 2023-07-18 13:55:11.000 199 22468.40 85.58 41445.54 88888.00 2023-07-18 13:55:12.000 199 22468.39 85.61 41445.53 88888.00 2023-07-18 13:55:13.000 199 22468.40 85.64 41445.45 88888.00 2023-07-18 13:55:14.000 199 22468.43 85.67 41445.43 88888.00 2023-07-18 13:55:15.000 199 22468.42 85.70 41445.47 47524.71 2023-07-18 13:55:16.000 199 22468.34 85.68 41445.46 88888.00 2023-07-18 13:55:17.000 199 22468.26 85.61 41445.42 88888.00 2023-07-18 13:55:18.000 199 22468.26 85.56 41445.42 88888.00 2023-07-18 13:55:19.000 199 22468.29 85.58 41445.46 88888.00 2023-07-18 13:55:20.000 199 22468.28 85.66 41445.50 47524.71 2023-07-18 13:55:21.000 199 22468.22 85.71 41445.48 88888.00 2023-07-18 13:55:22.000 199 22468.16 85.72 41445.47 88888.00 2023-07-18 13:55:23.000 199 22468.15 85.74 41445.44 88888.00 2023-07-18 13:55:24.000 199 22468.14 85.82 41445.36 88888.00 2023-07-18 13:55:25.000 199 22468.10 85.91 41445.32 47524.62 2023-07-18 13:55:26.000 199 22468.05 85.91 41445.31 88888.00 2023-07-18 13:55:27.000 199 22468.00 85.88 41445.31 88888.00 2023-07-18 13:55:28.000 199 22467.98 85.89 41445.34 88888.00 2023-07-18 13:55:29.000 199 22467.96 85.85 41445.36 88888.00 2023-07-18 13:55:30.000 199 22467.95 85.81 41445.37 47524.49 2023-07-18 13:55:31.000 199 22467.98 85.85 41445.36 88888.00 2023-07-18 13:55:32.000 199 22467.99 85.90 41445.33 88888.00 2023-07-18 13:55:33.000 199 22467.94 85.88 41445.31 88888.00 2023-07-18 13:55:34.000 199 22467.90 85.83 41445.31 88888.00 2023-07-18 13:55:35.000 199 22467.91 85.84 41445.31 47524.51 2023-07-18 13:55:36.000 199 22467.90 85.86 41445.29 88888.00 2023-07-18 13:55:37.000 199 22467.86 85.85 41445.29 88888.00 2023-07-18 13:55:38.000 199 22467.85 85.86 41445.32 88888.00 2023-07-18 13:55:39.000 199 22467.85 85.92 41445.35 88888.00 2023-07-18 13:55:40.000 199 22467.81 85.94 41445.32 47524.39 2023-07-18 13:55:41.000 199 22467.71 85.95 41445.27 88888.00 2023-07-18 13:55:42.000 199 22467.60 85.94 41445.25 88888.00 2023-07-18 13:55:43.000 199 22467.56 85.92 41445.18 88888.00 2023-07-18 13:55:44.000 199 22467.60 85.97 41445.14 88888.00 2023-07-18 13:55:45.000 199 22467.64 86.03 41445.16 47524.36 2023-07-18 13:55:46.000 199 22467.66 86.00 41445.18 88888.00 2023-07-18 13:55:47.000 199 22467.67 85.97 41445.23 88888.00 2023-07-18 13:55:48.000 199 22467.64 85.97 41445.22 88888.00 2023-07-18 13:55:49.000 199 22467.56 86.01 41445.16 88888.00 2023-07-18 13:55:50.000 199 22467.50 86.08 41445.16 47524.27 2023-07-18 13:55:51.000 199 22467.44 86.13 41445.21 88888.00 2023-07-18 13:55:52.000 199 22467.38 86.14 41445.20 88888.00 2023-07-18 13:55:53.000 199 22467.35 86.16 41445.16 88888.00 2023-07-18 13:55:54.000 199 22467.34 86.20 41445.14 88888.00 2023-07-18 13:55:55.000 199 22467.35 86.26 41445.16 47524.13 2023-07-18 13:55:56.000 199 22467.33 86.30 41445.18 88888.00 2023-07-18 13:55:57.000 199 22467.28 86.31 41445.15 88888.00 2023-07-18 13:55:58.000 199 22467.25 86.32 41445.13 88888.00 2023-07-18 13:55:59.000 199 22467.25 86.33 41445.19 88888.00 2023-07-18 13:56:00.000 199 22467.21 86.34 41445.23 47524.09 2023-07-18 13:56:01.000 199 22467.15 86.34 41445.19 88888.00 2023-07-18 13:56:02.000 199 22467.11 86.35 41445.18 88888.00 2023-07-18 13:56:03.000 199 22467.10 86.35 41445.19 88888.00 2023-07-18 13:56:04.000 199 22467.09 86.35 41445.16 88888.00 2023-07-18 13:56:05.000 199 22467.10 86.36 41445.18 47524.00 2023-07-18 13:56:06.000 199 22467.09 86.41 41445.25 88888.00 2023-07-18 13:56:07.000 199 22467.07 86.42 41445.27 88888.00 2023-07-18 13:56:08.000 199 22467.03 86.37 41445.21 88888.00 2023-07-18 13:56:09.000 199 22466.98 86.34 41445.14 88888.00 2023-07-18 13:56:10.000 199 22466.96 86.35 41445.12 47524.00 2023-07-18 13:56:11.000 199 22466.92 86.36 41445.20 88888.00 2023-07-18 13:56:12.000 199 22466.87 86.37 41445.22 88888.00 2023-07-18 13:56:13.000 199 22466.82 86.40 41445.12 88888.00 2023-07-18 13:56:14.000 199 22466.78 86.46 41444.99 88888.00 2023-07-18 13:56:15.000 199 22466.76 86.58 41444.99 47523.94 2023-07-18 13:56:16.000 199 22466.72 86.64 41445.07 88888.00 2023-07-18 13:56:17.000 199 22466.72 86.64 41445.11 88888.00 2023-07-18 13:56:18.000 199 22466.76 86.64 41445.08 88888.00 2023-07-18 13:56:19.000 199 22466.76 86.63 41445.09 88888.00 2023-07-18 13:56:20.000 199 22466.69 86.60 41445.12 47523.80 2023-07-18 13:56:21.000 199 22466.58 86.60 41445.11 88888.00 2023-07-18 13:56:22.000 199 22466.50 86.62 41445.07 88888.00 2023-07-18 13:56:23.000 199 22466.51 86.63 41445.11 88888.00 2023-07-18 13:56:24.000 199 22466.58 86.61 41445.15 88888.00 2023-07-18 13:56:25.000 199 22466.61 86.56 41445.14 47523.77 2023-07-18 13:56:26.000 199 22466.58 86.54 41445.16 88888.00 2023-07-18 13:56:27.000 199 22466.53 86.58 41445.17 88888.00 2023-07-18 13:56:28.000 199 22466.50 86.63 41445.14 88888.00 2023-07-18 13:56:29.000 199 22466.48 86.67 41445.11 88888.00 2023-07-18 13:56:30.000 199 22466.49 86.67 41445.18 47523.69 2023-07-18 13:56:31.000 199 22466.49 86.65 41445.26 88888.00 2023-07-18 13:56:32.000 199 22466.47 86.66 41445.25 88888.00 2023-07-18 13:56:33.000 199 22466.45 86.67 41445.21 88888.00 2023-07-18 13:56:34.000 199 22466.44 86.69 41445.21 88888.00 2023-07-18 13:56:35.000 199 22466.43 86.72 41445.19 47523.64 2023-07-18 13:56:36.000 199 22466.42 86.72 41445.08 88888.00 2023-07-18 13:56:37.000 199 22466.44 86.72 41445.02 88888.00 2023-07-18 13:56:38.000 199 22466.44 86.74 41445.09 88888.00 2023-07-18 13:56:39.000 199 22466.41 86.72 41445.19 88888.00 2023-07-18 13:56:40.000 199 22466.40 86.72 41445.21 47523.62 2023-07-18 13:56:41.000 199 22466.39 86.76 41445.19 88888.00 2023-07-18 13:56:42.000 199 22466.39 86.79 41445.18 88888.00 2023-07-18 13:56:43.000 199 22466.38 86.80 41445.14 88888.00 2023-07-18 13:56:44.000 199 22466.34 86.82 41445.03 88888.00 2023-07-18 13:56:45.000 199 22466.31 86.88 41445.01 47523.55 2023-07-18 13:56:46.000 199 22466.30 86.96 41445.11 88888.00 2023-07-18 13:56:47.000 199 22466.28 87.01 41445.16 88888.00 2023-07-18 13:56:48.000 199 22466.21 87.01 41445.12 88888.00 2023-07-18 13:56:49.000 199 22466.10 86.97 41445.01 88888.00 2023-07-18 13:56:50.000 199 22466.04 86.96 41444.94 47523.48 2023-07-18 13:56:51.000 199 22466.04 86.95 41444.96 88888.00 2023-07-18 13:56:52.000 199 22466.01 86.91 41444.97 88888.00 2023-07-18 13:56:53.000 199 22465.95 86.91 41444.94 88888.00 2023-07-18 13:56:54.000 199 22465.90 86.97 41444.94 88888.00 2023-07-18 13:56:55.000 199 22465.87 87.00 41444.97 47523.40 2023-07-18 13:56:56.000 199 22465.87 87.04 41445.00 88888.00 2023-07-18 13:56:57.000 199 22465.92 87.08 41445.06 88888.00 2023-07-18 13:56:58.000 199 22465.95 87.06 41445.12 88888.00 2023-07-18 13:56:59.000 199 22465.91 87.00 41445.12 88888.00 2023-07-18 13:57:00.000 199 22465.83 86.94 41445.09 47523.34 2023-07-18 13:57:01.000 199 22465.75 86.93 41445.05 88888.00 2023-07-18 13:57:02.000 199 22465.73 87.00 41445.04 88888.00 2023-07-18 13:57:03.000 199 22465.80 87.10 41445.06 88888.00 2023-07-18 13:57:04.000 199 22465.87 87.14 41445.07 88888.00 2023-07-18 13:57:05.000 199 22465.86 87.12 41444.99 47523.33 2023-07-18 13:57:06.000 199 22465.81 87.13 41444.87 88888.00 2023-07-18 13:57:07.000 199 22465.79 87.17 41444.86 88888.00 2023-07-18 13:57:08.000 199 22465.80 87.19 41444.94 88888.00 2023-07-18 13:57:09.000 199 22465.81 87.21 41445.05 88888.00 2023-07-18 13:57:10.000 199 22465.85 87.22 41445.12 47523.24 2023-07-18 13:57:11.000 199 22465.85 87.21 41445.10 88888.00 2023-07-18 13:57:12.000 199 22465.83 87.18 41445.02 88888.00 2023-07-18 13:57:13.000 199 22465.82 87.20 41445.03 88888.00 2023-07-18 13:57:14.000 199 22465.83 87.23 41445.06 88888.00 2023-07-18 13:57:15.000 199 22465.82 87.21 41445.04 47523.19 2023-07-18 13:57:16.000 199 22465.77 87.14 41444.92 88888.00 2023-07-18 13:57:17.000 199 22465.71 87.07 41444.81 88888.00 2023-07-18 13:57:18.000 199 22465.70 87.09 41444.85 88888.00 2023-07-18 13:57:19.000 199 22465.71 87.18 41444.98 88888.00 2023-07-18 13:57:20.000 199 22465.73 87.28 41445.06 47523.19 2023-07-18 13:57:21.000 199 22465.76 87.37 41445.04 88888.00 2023-07-18 13:57:22.000 199 22465.75 87.38 41444.98 88888.00 2023-07-18 13:57:23.000 199 22465.73 87.28 41444.91 88888.00 2023-07-18 13:57:24.000 199 22465.71 87.19 41444.82 88888.00 2023-07-18 13:57:25.000 199 22465.65 87.18 41444.75 47523.12 2023-07-18 13:57:26.000 199 22465.60 87.25 41444.79 88888.00 2023-07-18 13:57:27.000 199 22465.65 87.33 41444.93 88888.00 2023-07-18 13:57:28.000 199 22465.67 87.36 41444.98 88888.00 2023-07-18 13:57:29.000 199 22465.65 87.38 41444.92 88888.00 2023-07-18 13:57:30.000 199 22465.60 87.39 41444.86 47523.11 2023-07-18 13:57:31.000 199 22465.59 87.36 41444.84 88888.00 2023-07-18 13:57:32.000 199 22465.60 87.32 41444.85 88888.00 2023-07-18 13:57:33.000 199 22465.59 87.34 41444.88 88888.00 2023-07-18 13:57:34.000 199 22465.59 87.41 41444.94 88888.00 2023-07-18 13:57:35.000 199 22465.66 87.47 41445.06 47523.10 2023-07-18 13:57:36.000 199 22465.69 87.45 41445.11 88888.00 2023-07-18 13:57:37.000 199 22465.63 87.40 41445.08 88888.00 2023-07-18 13:57:38.000 199 22465.58 87.39 41445.02 88888.00 2023-07-18 13:57:39.000 199 22465.59 87.39 41444.95 88888.00 2023-07-18 13:57:40.000 199 22465.60 87.37 41444.91 47523.04 2023-07-18 13:57:41.000 199 22465.57 87.39 41444.88 88888.00 2023-07-18 13:57:42.000 199 22465.50 87.43 41444.85 88888.00 2023-07-18 13:57:43.000 199 22465.48 87.47 41444.88 88888.00 2023-07-18 13:57:44.000 199 22465.51 87.47 41444.92 88888.00 2023-07-18 13:57:45.000 199 22465.51 87.47 41444.92 47522.97 2023-07-18 13:57:46.000 199 22465.47 87.50 41444.91 88888.00 2023-07-18 13:57:47.000 199 22465.44 87.46 41444.86 88888.00 2023-07-18 13:57:48.000 199 22465.40 87.39 41444.85 88888.00 2023-07-18 13:57:49.000 199 22465.36 87.38 41444.89 88888.00 2023-07-18 13:57:50.000 199 22465.38 87.41 41444.91 47522.95 2023-07-18 13:57:51.000 199 22465.41 87.42 41444.93 88888.00 2023-07-18 13:57:52.000 199 22465.40 87.47 41444.98 88888.00 2023-07-18 13:57:53.000 199 22465.40 87.54 41445.02 88888.00 2023-07-18 13:57:54.000 199 22465.41 87.56 41444.96 88888.00 2023-07-18 13:57:55.000 199 22465.38 87.51 41444.83 47522.92 2023-07-18 13:57:56.000 199 22465.33 87.43 41444.80 88888.00 2023-07-18 13:57:57.000 199 22465.34 87.38 41444.91 88888.00 2023-07-18 13:57:58.000 199 22465.38 87.38 41445.02 88888.00 2023-07-18 13:57:59.000 199 22465.37 87.43 41445.04 88888.00 2023-07-18 13:58:00.000 199 22465.36 87.48 41445.04 47522.91 2023-07-18 13:58:01.000 199 22465.39 87.52 41445.02 88888.00 2023-07-18 13:58:02.000 199 22465.43 87.54 41444.99 88888.00 2023-07-18 13:58:03.000 199 22465.48 87.56 41444.96 88888.00 2023-07-18 13:58:04.000 199 22465.49 87.54 41444.91 88888.00 2023-07-18 13:58:05.000 199 22465.46 87.51 41444.86 47522.93 2023-07-18 13:58:06.000 199 22465.44 87.50 41444.85 88888.00 2023-07-18 13:58:07.000 199 22465.43 87.48 41444.78 88888.00 2023-07-18 13:58:08.000 199 22465.42 87.49 41444.71 88888.00 2023-07-18 13:58:09.000 199 22465.42 87.52 41444.77 88888.00 2023-07-18 13:58:10.000 199 22465.43 87.54 41444.87 47522.97 2023-07-18 13:58:11.000 199 22465.41 87.56 41444.86 88888.00 2023-07-18 13:58:12.000 199 22465.40 87.57 41444.81 88888.00 2023-07-18 13:58:13.000 199 22465.42 87.55 41444.83 88888.00 2023-07-18 13:58:14.000 199 22465.42 87.55 41444.86 88888.00 2023-07-18 13:58:15.000 199 22465.41 87.54 41444.85 47522.92 2023-07-18 13:58:16.000 199 22465.40 87.56 41444.82 88888.00 2023-07-18 13:58:17.000 199 22465.42 87.61 41444.85 88888.00 2023-07-18 13:58:18.000 199 22465.44 87.69 41444.96 88888.00 2023-07-18 13:58:19.000 199 22465.45 87.74 41445.02 88888.00 2023-07-18 13:58:20.000 199 22465.42 87.74 41444.93 47522.92 2023-07-18 13:58:21.000 199 22465.40 87.70 41444.85 88888.00 2023-07-18 13:58:22.000 199 22465.42 87.70 41444.87 88888.00 2023-07-18 13:58:23.000 199 22465.44 87.73 41444.91 88888.00 2023-07-18 13:58:24.000 199 22465.47 87.81 41444.94 88888.00 2023-07-18 13:58:25.000 199 22465.50 87.90 41444.98 47522.95 2023-07-18 13:58:26.000 199 22465.49 87.91 41444.99 88888.00 2023-07-18 13:58:27.000 199 22465.44 87.86 41444.96 88888.00 2023-07-18 13:58:28.000 199 22465.40 87.82 41444.87 88888.00 2023-07-18 13:58:29.000 199 22465.40 87.77 41444.73 88888.00 2023-07-18 13:58:30.000 199 22465.37 87.75 41444.66 47522.92 2023-07-18 13:58:31.000 199 22465.36 87.78 41444.73 88888.00 2023-07-18 13:58:32.000 199 22465.41 87.81 41444.82 88888.00 2023-07-18 13:58:33.000 199 22465.48 87.85 41444.88 88888.00 2023-07-18 13:58:34.000 199 22465.49 87.83 41444.89 88888.00 2023-07-18 13:58:35.000 199 22465.47 87.75 41444.84 47522.93 2023-07-18 13:58:36.000 199 22465.45 87.72 41444.76 88888.00 2023-07-18 13:58:37.000 199 22465.44 87.77 41444.73 88888.00 2023-07-18 13:58:38.000 199 22465.43 87.82 41444.72 88888.00 2023-07-18 13:58:39.000 199 22465.47 87.84 41444.73 88888.00 2023-07-18 13:58:40.000 199 22465.53 87.88 41444.77 47522.93 2023-07-18 13:58:41.000 199 22465.58 87.97 41444.84 88888.00 2023-07-18 13:58:42.000 199 22465.58 88.01 41444.88 88888.00 2023-07-18 13:58:43.000 199 22465.53 88.00 41444.79 88888.00 2023-07-18 13:58:44.000 199 22465.45 87.96 41444.64 88888.00 2023-07-18 13:58:45.000 199 22465.41 87.91 41444.53 47522.94 2023-07-18 13:58:46.000 199 22465.43 87.90 41444.52 88888.00 2023-07-18 13:58:47.000 199 22465.49 87.91 41444.59 88888.00 2023-07-18 13:58:48.000 199 22465.53 87.90 41444.61 88888.00 2023-07-18 13:58:49.000 199 22465.51 87.90 41444.59 88888.00 2023-07-18 13:58:50.000 199 22465.52 87.96 41444.62 47522.96 2023-07-18 13:58:51.000 199 22465.59 88.01 41444.70 88888.00 2023-07-18 13:58:52.000 199 22465.60 88.01 41444.73 88888.00 2023-07-18 13:58:53.000 199 22465.54 87.98 41444.64 88888.00 2023-07-18 13:58:54.000 199 22465.48 87.98 41444.52 88888.00 2023-07-18 13:58:55.000 199 22465.44 87.95 41444.43 47522.94 2023-07-18 13:58:56.000 199 22465.40 87.87 41444.35 88888.00 2023-07-18 13:58:57.000 199 22465.39 87.88 41444.35 88888.00 2023-07-18 13:58:58.000 199 22465.45 88.02 41444.47 88888.00 2023-07-18 13:58:59.000 199 22465.53 88.17 41444.59 88888.00 2023-07-18 13:59:00.000 199 22465.59 88.21 41444.64 47523.03 2023-07-18 13:59:01.000 199 22465.56 88.16 41444.63 88888.00 2023-07-18 13:59:02.000 199 22465.47 88.11 41444.56 88888.00 2023-07-18 13:59:03.000 199 22465.39 88.07 41444.47 88888.00 2023-07-18 13:59:04.000 199 22465.40 88.04 41444.45 88888.00 2023-07-18 13:59:05.000 199 22465.47 88.02 41444.46 47522.97 2023-07-18 13:59:06.000 199 22465.53 88.03 41444.49 88888.00 2023-07-18 13:59:07.000 199 22465.53 88.10 41444.50 88888.00 2023-07-18 13:59:08.000 199 22465.50 88.15 41444.49 88888.00 2023-07-18 13:59:09.000 199 22465.51 88.15 41444.50 88888.00 2023-07-18 13:59:10.000 199 22465.56 88.15 41444.53 47522.96 2023-07-18 13:59:11.000 199 22465.56 88.13 41444.52 88888.00 2023-07-18 13:59:12.000 199 22465.50 88.11 41444.48 88888.00 2023-07-18 13:59:13.000 199 22465.47 88.09 41444.45 88888.00 2023-07-18 13:59:14.000 199 22465.50 88.11 41444.50 88888.00 2023-07-18 13:59:15.000 199 22465.54 88.17 41444.62 47523.00 2023-07-18 13:59:16.000 199 22465.57 88.21 41444.68 88888.00 2023-07-18 13:59:17.000 199 22465.59 88.22 41444.61 88888.00 2023-07-18 13:59:18.000 199 22465.59 88.19 41444.47 88888.00 2023-07-18 13:59:19.000 199 22465.55 88.09 41444.37 88888.00 2023-07-18 13:59:20.000 199 22465.51 88.00 41444.35 47522.99 2023-07-18 13:59:21.000 199 22465.49 87.95 41444.34 88888.00 2023-07-18 13:59:22.000 199 22465.52 87.94 41444.34 88888.00 2023-07-18 13:59:23.000 199 22465.56 87.97 41444.42 88888.00 2023-07-18 13:59:24.000 199 22465.59 88.04 41444.52 88888.00 2023-07-18 13:59:25.000 199 22465.60 88.08 41444.56 47522.99 2023-07-18 13:59:26.000 199 22465.59 88.03 41444.56 88888.00 2023-07-18 13:59:27.000 199 22465.59 87.93 41444.52 88888.00 2023-07-18 13:59:28.000 199 22465.60 87.87 41444.47 88888.00 2023-07-18 13:59:29.000 199 22465.63 87.88 41444.49 88888.00 2023-07-18 13:59:30.000 199 22465.66 87.93 41444.59 47523.06 2023-07-18 13:59:31.000 199 22465.67 87.99 41444.67 88888.00 2023-07-18 13:59:32.000 199 22465.67 87.99 41444.63 88888.00 2023-07-18 13:59:33.000 199 22465.72 87.99 41444.57 88888.00 2023-07-18 13:59:34.000 199 22465.80 88.06 41444.59 88888.00 2023-07-18 13:59:35.000 199 22465.84 88.08 41444.62 47523.07 2023-07-18 13:59:36.000 199 22465.82 88.03 41444.66 88888.00 2023-07-18 13:59:37.000 199 22465.78 88.04 41444.73 88888.00 2023-07-18 13:59:38.000 199 22465.77 88.04 41444.70 88888.00 2023-07-18 13:59:39.000 199 22465.76 88.01 41444.62 88888.00 2023-07-18 13:59:40.000 199 22465.76 88.03 41444.62 47523.10 2023-07-18 13:59:41.000 199 22465.76 88.10 41444.64 88888.00 2023-07-18 13:59:42.000 199 22465.75 88.12 41444.61 88888.00 2023-07-18 13:59:43.000 199 22465.75 88.11 41444.58 88888.00 2023-07-18 13:59:44.000 199 22465.77 88.07 41444.56 88888.00 2023-07-18 13:59:45.000 199 22465.81 88.03 41444.55 47523.13 2023-07-18 13:59:46.000 199 22465.88 88.01 41444.59 88888.00 2023-07-18 13:59:47.000 199 22465.91 87.98 41444.66 88888.00 2023-07-18 13:59:48.000 199 22465.92 88.00 41444.74 88888.00 2023-07-18 13:59:49.000 199 22465.91 88.07 41444.81 88888.00 2023-07-18 13:59:50.000 199 22465.88 88.13 41444.82 47523.11 2023-07-18 13:59:51.000 199 22465.83 88.11 41444.79 88888.00 2023-07-18 13:59:52.000 199 22465.81 88.07 41444.74 88888.00 2023-07-18 13:59:53.000 199 22465.84 88.07 41444.68 88888.00 2023-07-18 13:59:54.000 199 22465.91 88.10 41444.61 88888.00 2023-07-18 13:59:55.000 199 22465.96 88.11 41444.54 47523.13 2023-07-18 13:59:56.000 199 22466.00 88.09 41444.54 88888.00 2023-07-18 13:59:57.000 199 22466.04 88.08 41444.56 88888.00 2023-07-18 13:59:58.000 199 22466.06 88.11 41444.59 88888.00 2023-07-18 13:59:59.000 199 22466.08 88.14 41444.63 88888.00 2023-07-18 14:00:00.000 199 22466.10 88.18 41444.70 47523.13 2023-07-18 14:00:01.000 199 22466.10 88.24 41444.71 88888.00 2023-07-18 14:00:02.000 199 22466.06 88.25 41444.66 88888.00 2023-07-18 14:00:03.000 199 22466.03 88.17 41444.67 88888.00 2023-07-18 14:00:04.000 199 22466.06 88.07 41444.77 88888.00 2023-07-18 14:00:05.000 199 22466.11 88.06 41444.87 47523.16 2023-07-18 14:00:06.000 199 22466.12 88.11 41444.93 88888.00 2023-07-18 14:00:07.000 199 22466.11 88.14 41444.98 88888.00 2023-07-18 14:00:08.000 199 22466.10 88.12 41444.99 88888.00 2023-07-18 14:00:09.000 199 22466.10 88.09 41444.92 88888.00 2023-07-18 14:00:10.000 199 22466.12 88.06 41444.85 47523.19 2023-07-18 14:00:11.000 199 22466.11 88.04 41444.83 88888.00 2023-07-18 14:00:12.000 199 22466.08 88.05 41444.84 88888.00 2023-07-18 14:00:13.000 199 22466.08 88.08 41444.83 88888.00 2023-07-18 14:00:14.000 199 22466.08 88.10 41444.82 88888.00 2023-07-18 14:00:15.000 199 22466.09 88.08 41444.82 47523.17 2023-07-18 14:00:16.000 199 22466.12 88.07 41444.82 88888.00 2023-07-18 14:00:17.000 199 22466.15 88.06 41444.77 88888.00 2023-07-18 14:00:18.000 199 22466.18 88.01 41444.69 88888.00 2023-07-18 14:00:19.000 199 22466.20 87.97 41444.62 88888.00 2023-07-18 14:00:20.000 199 22466.23 88.01 41444.65 47523.24 2023-07-18 14:00:21.000 199 22466.24 88.05 41444.73 88888.00 2023-07-18 14:00:22.000 199 22466.21 88.01 41444.75 88888.00 2023-07-18 14:00:23.000 199 22466.19 87.99 41444.75 88888.00 2023-07-18 14:00:24.000 199 22466.22 88.02 41444.79 88888.00 2023-07-18 14:00:25.000 199 22466.24 88.00 41444.84 47523.21 2023-07-18 14:00:26.000 199 22466.20 87.96 41444.83 88888.00 2023-07-18 14:00:27.000 199 22466.19 88.00 41444.86 88888.00 2023-07-18 14:00:28.000 199 22466.22 88.08 41444.91 88888.00 2023-07-18 14:00:29.000 199 22466.24 88.10 41444.89 88888.00 2023-07-18 14:00:30.000 199 22466.25 88.07 41444.81 47523.21 2023-07-18 14:00:31.000 199 22466.23 88.03 41444.81 88888.00 2023-07-18 14:00:32.000 199 22466.19 88.03 41444.85 88888.00 2023-07-18 14:00:33.000 199 22466.18 88.06 41444.85 88888.00 2023-07-18 14:00:34.000 199 22466.19 88.06 41444.74 88888.00 2023-07-18 14:00:35.000 199 22466.18 88.04 41444.63 47523.16 2023-07-18 14:00:36.000 199 22466.17 88.00 41444.59 88888.00 2023-07-18 14:00:37.000 199 22466.17 87.99 41444.66 88888.00 2023-07-18 14:00:38.000 199 22466.18 88.04 41444.76 88888.00 2023-07-18 14:00:39.000 199 22466.18 88.10 41444.82 88888.00 2023-07-18 14:00:40.000 199 22466.19 88.15 41444.87 47523.17 2023-07-18 14:00:41.000 199 22466.19 88.13 41444.91 88888.00 2023-07-18 14:00:42.000 199 22466.16 88.04 41444.86 88888.00 2023-07-18 14:00:43.000 199 22466.11 87.98 41444.76 88888.00 2023-07-18 14:00:44.000 199 22466.04 88.00 41444.67 88888.00 2023-07-18 14:00:45.000 199 22465.99 87.99 41444.64 47523.18 2023-07-18 14:00:46.000 199 22466.01 87.94 41444.70 88888.00 2023-07-18 14:00:47.000 199 22466.07 87.97 41444.83 88888.00 2023-07-18 14:00:48.000 199 22466.15 88.11 41444.93 88888.00 2023-07-18 14:00:49.000 199 22466.20 88.17 41444.94 88888.00 2023-07-18 14:00:50.000 199 22466.16 88.10 41444.86 47523.19 2023-07-18 14:00:51.000 199 22466.07 88.01 41444.79 88888.00 2023-07-18 14:00:52.000 199 22466.06 88.00 41444.75 88888.00 2023-07-18 14:00:53.000 199 22466.06 88.03 41444.72 88888.00 2023-07-18 14:00:54.000 199 22466.03 88.06 41444.71 88888.00 2023-07-18 14:00:55.000 199 22466.04 88.11 41444.79 47523.18 2023-07-18 14:00:56.000 199 22466.11 88.10 41444.83 88888.00 2023-07-18 14:00:57.000 199 22466.16 88.06 41444.83 88888.00 2023-07-18 14:00:58.000 199 22466.16 88.03 41444.83 88888.00 2023-07-18 14:00:59.000 199 22466.11 88.00 41444.82 88888.00 2023-07-18 14:01:00.000 199 22466.06 87.95 41444.83 47523.17 2023-07-18 14:01:01.000 199 22466.06 87.89 41444.84 88888.00 2023-07-18 14:01:02.000 199 22466.10 87.87 41444.82 88888.00 2023-07-18 14:01:03.000 199 22466.19 87.96 41444.84 88888.00 2023-07-18 14:01:04.000 199 22466.28 88.04 41444.86 88888.00 2023-07-18 14:01:05.000 199 22466.28 88.07 41444.82 47523.24 2023-07-18 14:01:06.000 199 22466.24 88.06 41444.78 88888.00 2023-07-18 14:01:07.000 199 22466.20 88.03 41444.73 88888.00 2023-07-18 14:01:08.000 199 22466.22 88.07 41444.70 88888.00 2023-07-18 14:01:09.000 199 22466.25 88.12 41444.70 88888.00 2023-07-18 14:01:10.000 199 22466.28 88.07 41444.71 47523.26 2023-07-18 14:01:11.000 199 22466.30 88.06 41444.75 88888.00 2023-07-18 14:01:12.000 199 22466.34 88.15 41444.84 88888.00 2023-07-18 14:01:13.000 199 22466.40 88.18 41444.94 88888.00 2023-07-18 14:01:14.000 199 22466.42 88.12 41445.02 88888.00 2023-07-18 14:01:15.000 199 22466.40 88.08 41445.01 47523.27 2023-07-18 14:01:16.000 199 22466.35 88.07 41444.93 88888.00 2023-07-18 14:01:17.000 199 22466.32 88.06 41444.89 88888.00 2023-07-18 14:01:18.000 199 22466.31 88.10 41444.93 88888.00 2023-07-18 14:01:19.000 199 22466.30 88.16 41444.97 88888.00 2023-07-18 14:01:20.000 199 22466.32 88.20 41445.00 47523.24 2023-07-18 14:01:21.000 199 22466.37 88.18 41445.04 88888.00 2023-07-18 14:01:22.000 199 22466.37 88.11 41445.04 88888.00 2023-07-18 14:01:23.000 199 22466.34 88.06 41445.01 88888.00 2023-07-18 14:01:24.000 199 22466.33 88.11 41445.00 88888.00 2023-07-18 14:01:25.000 199 22466.31 88.16 41444.94 47523.24 2023-07-18 14:01:26.000 199 22466.26 88.10 41444.81 88888.00 2023-07-18 14:01:27.000 199 22466.25 88.06 41444.82 88888.00 2023-07-18 14:01:28.000 199 22466.27 88.10 41444.91 88888.00 2023-07-18 14:01:29.000 199 22466.23 88.13 41444.89 88888.00 2023-07-18 14:01:30.000 199 22466.20 88.16 41444.81 47523.24 2023-07-18 14:01:31.000 199 22466.22 88.19 41444.77 88888.00 2023-07-18 14:01:32.000 199 22466.26 88.16 41444.73 88888.00 2023-07-18 14:01:33.000 199 22466.29 88.09 41444.71 88888.00 2023-07-18 14:01:34.000 199 22466.29 88.04 41444.70 88888.00 2023-07-18 14:01:35.000 199 22466.26 88.02 41444.70 47523.25 2023-07-18 14:01:36.000 199 22466.23 88.03 41444.72 88888.00 2023-07-18 14:01:37.000 199 22466.25 88.06 41444.77 88888.00 2023-07-18 14:01:38.000 199 22466.27 88.05 41444.87 88888.00 2023-07-18 14:01:39.000 199 22466.27 88.00 41444.93 88888.00 2023-07-18 14:01:40.000 199 22466.26 87.97 41444.86 47523.20 2023-07-18 14:01:41.000 199 22466.23 87.96 41444.71 88888.00 2023-07-18 14:01:42.000 199 22466.20 87.96 41444.65 88888.00 2023-07-18 14:01:43.000 199 22466.19 87.97 41444.72 88888.00 2023-07-18 14:01:44.000 199 22466.23 87.99 41444.87 88888.00 2023-07-18 14:01:45.000 199 22466.26 88.00 41444.94 47523.22 2023-07-18 14:01:46.000 199 22466.26 88.00 41444.89 88888.00 2023-07-18 14:01:47.000 199 22466.31 88.02 41444.91 88888.00 2023-07-18 14:01:48.000 199 22466.35 88.02 41444.94 88888.00 2023-07-18 14:01:49.000 199 22466.29 87.94 41444.84 88888.00 2023-07-18 14:01:50.000 199 22466.24 87.88 41444.73 47523.29 2023-07-18 14:01:51.000 199 22466.27 87.90 41444.71 88888.00 2023-07-18 14:01:52.000 199 22466.32 87.95 41444.77 88888.00 2023-07-18 14:01:53.000 199 22466.33 87.99 41444.86 88888.00 2023-07-18 14:01:54.000 199 22466.33 87.96 41444.93 88888.00 2023-07-18 14:01:55.000 199 22466.36 87.92 41444.95 47523.32 2023-07-18 14:01:56.000 199 22466.41 87.94 41444.89 88888.00 2023-07-18 14:01:57.000 199 22466.41 87.92 41444.79 88888.00 2023-07-18 14:01:58.000 199 22466.38 87.85 41444.71 88888.00 2023-07-18 14:01:59.000 199 22466.39 87.82 41444.70 88888.00 2023-07-18 14:02:00.000 199 22466.41 87.86 41444.70 47523.34 2023-07-18 14:02:01.000 199 22466.44 87.95 41444.72 88888.00 2023-07-18 14:02:02.000 199 22466.49 88.06 41444.73 88888.00 2023-07-18 14:02:03.000 199 22466.48 88.14 41444.71 88888.00 2023-07-18 14:02:04.000 199 22466.45 88.12 41444.69 88888.00 2023-07-18 14:02:05.000 199 22466.44 88.05 41444.70 47523.39 2023-07-18 14:02:06.000 199 22466.46 87.95 41444.73 88888.00 2023-07-18 14:02:07.000 199 22466.47 87.86 41444.77 88888.00 2023-07-18 14:02:08.000 199 22466.48 87.85 41444.83 88888.00 2023-07-18 14:02:09.000 199 22466.47 87.92 41444.85 88888.00 2023-07-18 14:02:10.000 199 22466.42 87.95 41444.81 47523.36 2023-07-18 14:02:11.000 199 22466.40 87.92 41444.84 88888.00 2023-07-18 14:02:12.000 199 22466.44 87.91 41444.89 88888.00 2023-07-18 14:02:13.000 199 22466.49 87.87 41444.87 88888.00 2023-07-18 14:02:14.000 199 22466.53 87.82 41444.84 88888.00 2023-07-18 14:02:15.000 199 22466.55 87.80 41444.86 47523.39 2023-07-18 14:02:16.000 199 22466.55 87.78 41444.84 88888.00 2023-07-18 14:02:17.000 199 22466.56 87.81 41444.81 88888.00 2023-07-18 14:02:18.000 199 22466.57 87.87 41444.82 88888.00 2023-07-18 14:02:19.000 199 22466.53 87.88 41444.89 88888.00 2023-07-18 14:02:20.000 199 22466.51 87.83 41444.95 47523.42 2023-07-18 14:02:21.000 199 22466.51 87.81 41444.90 88888.00 2023-07-18 14:02:22.000 199 22466.52 87.84 41444.84 88888.00 2023-07-18 14:02:23.000 199 22466.52 87.87 41444.86 88888.00 2023-07-18 14:02:24.000 199 22466.50 87.81 41444.88 88888.00 2023-07-18 14:02:25.000 199 22466.49 87.76 41444.89 47523.40 2023-07-18 14:02:26.000 199 22466.47 87.83 41444.89 88888.00 2023-07-18 14:02:27.000 199 22466.41 87.91 41444.89 88888.00 2023-07-18 14:02:28.000 199 22466.43 87.93 41444.93 88888.00 2023-07-18 14:02:29.000 199 22466.45 87.93 41444.94 88888.00 2023-07-18 14:02:30.000 199 22466.43 87.92 41444.86 47523.45 2023-07-18 14:02:31.000 199 22466.43 87.88 41444.81 88888.00 2023-07-18 14:02:32.000 199 22466.47 87.82 41444.83 88888.00 2023-07-18 14:02:33.000 199 22466.53 87.79 41444.84 88888.00 2023-07-18 14:02:34.000 199 22466.58 87.85 41444.88 88888.00 2023-07-18 14:02:35.000 199 22466.57 87.96 41444.95 47523.45 2023-07-18 14:02:36.000 199 22466.50 88.00 41444.97 88888.00 2023-07-18 14:02:37.000 199 22466.44 87.99 41444.94 88888.00 2023-07-18 14:02:38.000 199 22466.44 87.94 41444.93 88888.00 2023-07-18 14:02:39.000 199 22466.49 87.91 41444.97 88888.00 2023-07-18 14:02:40.000 199 22466.54 87.92 41445.02 47523.45 2023-07-18 14:02:41.000 199 22466.51 87.91 41444.98 88888.00 2023-07-18 14:02:42.000 199 22466.47 87.90 41444.91 88888.00 2023-07-18 14:02:43.000 199 22466.47 87.96 41444.93 88888.00 2023-07-18 14:02:44.000 199 22466.48 87.99 41444.89 88888.00 2023-07-18 14:02:45.000 199 22466.49 87.97 41444.79 47523.40 2023-07-18 14:02:46.000 199 22466.53 87.97 41444.79 88888.00 2023-07-18 14:02:47.000 199 22466.53 87.97 41444.85 88888.00 2023-07-18 14:02:48.000 199 22466.48 87.93 41444.85 88888.00 2023-07-18 14:02:49.000 199 22466.42 87.85 41444.72 88888.00 2023-07-18 14:02:50.000 199 22466.42 87.83 41444.65 47523.44 2023-07-18 14:02:51.000 199 22466.47 87.87 41444.77 88888.00 2023-07-18 14:02:52.000 199 22466.47 87.92 41444.90 88888.00 2023-07-18 14:02:53.000 199 22466.42 87.95 41444.88 88888.00 2023-07-18 14:02:54.000 199 22466.40 87.94 41444.74 88888.00 2023-07-18 14:02:55.000 199 22466.40 87.86 41444.64 47523.47 2023-07-18 14:02:56.000 199 22466.44 87.78 41444.67 88888.00 2023-07-18 14:02:57.000 199 22466.49 87.80 41444.75 88888.00 2023-07-18 14:02:58.000 199 22466.55 87.89 41444.83 88888.00 2023-07-18 14:02:59.000 199 22466.61 87.98 41444.94 88888.00 2023-07-18 14:03:00.000 199 22466.63 88.01 41444.97 47523.48 2023-07-18 14:03:01.000 199 22466.57 87.96 41444.88 88888.00 2023-07-18 14:03:02.000 199 22466.50 87.92 41444.80 88888.00 2023-07-18 14:03:03.000 199 22466.46 87.92 41444.82 88888.00 2023-07-18 14:03:04.000 199 22466.48 87.92 41444.86 88888.00 2023-07-18 14:03:05.000 199 22466.50 87.88 41444.86 47523.51 2023-07-18 14:03:06.000 199 22466.50 87.81 41444.84 88888.00 2023-07-18 14:03:07.000 199 22466.52 87.80 41444.89 88888.00 2023-07-18 14:03:08.000 199 22466.54 87.83 41444.95 88888.00 2023-07-18 14:03:09.000 199 22466.55 87.82 41444.98 88888.00 2023-07-18 14:03:10.000 199 22466.57 87.78 41444.99 47523.51 2023-07-18 14:03:11.000 199 22466.63 87.78 41444.97 88888.00 2023-07-18 14:03:12.000 199 22466.65 87.82 41444.96 88888.00 2023-07-18 14:03:13.000 199 22466.66 87.87 41444.98 88888.00 2023-07-18 14:03:14.000 199 22466.66 87.89 41444.98 88888.00 2023-07-18 14:03:15.000 199 22466.66 87.91 41444.98 47523.55 2023-07-18 14:03:16.000 199 22466.65 87.93 41444.95 88888.00 2023-07-18 14:03:17.000 199 22466.61 87.88 41444.86 88888.00 2023-07-18 14:03:18.000 199 22466.60 87.78 41444.83 88888.00 2023-07-18 14:03:19.000 199 22466.68 87.77 41444.94 88888.00 2023-07-18 14:03:20.000 199 22466.74 87.81 41444.98 47523.54 2023-07-18 14:03:21.000 199 22466.72 87.83 41444.91 88888.00 2023-07-18 14:03:22.000 199 22466.65 87.88 41444.89 88888.00 2023-07-18 14:03:23.000 199 22466.60 87.94 41444.90 88888.00 2023-07-18 14:03:24.000 199 22466.62 87.96 41444.95 88888.00 2023-07-18 14:03:25.000 199 22466.68 87.94 41445.04 47523.52 2023-07-18 14:03:26.000 199 22466.70 87.94 41445.08 88888.00 2023-07-18 14:03:27.000 199 22466.69 87.93 41445.06 88888.00 2023-07-18 14:03:28.000 199 22466.68 87.88 41445.01 88888.00 2023-07-18 14:03:29.000 199 22466.62 87.79 41444.94 88888.00 2023-07-18 14:03:30.000 199 22466.56 87.75 41444.86 47523.54 2023-07-18 14:03:31.000 199 22466.55 87.78 41444.84 88888.00 2023-07-18 14:03:32.000 199 22466.57 87.83 41444.85 88888.00 2023-07-18 14:03:33.000 199 22466.56 87.86 41444.93 88888.00 2023-07-18 14:03:34.000 199 22466.54 87.86 41445.02 88888.00 2023-07-18 14:03:35.000 199 22466.53 87.85 41445.02 47523.50 2023-07-18 14:03:36.000 199 22466.52 87.84 41444.95 88888.00 2023-07-18 14:03:37.000 199 22466.53 87.84 41444.91 88888.00 2023-07-18 14:03:38.000 199 22466.58 87.85 41444.92 88888.00 2023-07-18 14:03:39.000 199 22466.55 87.85 41444.88 88888.00 2023-07-18 14:03:40.000 199 22466.47 87.82 41444.83 47523.53 2023-07-18 14:03:41.000 199 22466.47 87.83 41444.89 88888.00 2023-07-18 14:03:42.000 199 22466.52 87.89 41444.94 88888.00 2023-07-18 14:03:43.000 199 22466.57 87.89 41444.87 88888.00 2023-07-18 14:03:44.000 199 22466.58 87.79 41444.75 88888.00 2023-07-18 14:03:45.000 199 22466.60 87.72 41444.73 47523.51 2023-07-18 14:03:46.000 199 22466.58 87.72 41444.85 88888.00 2023-07-18 14:03:47.000 199 22466.51 87.74 41444.95 88888.00 2023-07-18 14:03:48.000 199 22466.51 87.77 41445.00 88888.00 2023-07-18 14:03:49.000 199 22466.61 87.86 41445.04 88888.00 2023-07-18 14:03:50.000 199 22466.72 87.94 41445.09 47523.53 2023-07-18 14:03:51.000 199 22466.74 87.95 41445.16 88888.00 2023-07-18 14:03:52.000 199 22466.70 87.93 41445.20 88888.00 2023-07-18 14:03:53.000 199 22466.63 87.88 41445.15 88888.00 2023-07-18 14:03:54.000 199 22466.53 87.78 41445.03 88888.00 2023-07-18 14:03:55.000 199 22466.48 87.73 41444.99 47523.57 2023-07-18 14:03:56.000 199 22466.50 87.76 41445.04 88888.00 2023-07-18 14:03:57.000 199 22466.56 87.81 41445.11 88888.00 2023-07-18 14:03:58.000 199 22466.60 87.87 41445.17 88888.00 2023-07-18 14:03:59.000 199 22466.61 87.91 41445.18 88888.00 2023-07-18 14:04:00.000 199 22466.64 87.91 41445.18 47523.59 2023-07-18 14:04:01.000 199 22466.67 87.88 41445.18 88888.00 2023-07-18 14:04:02.000 199 22466.65 87.83 41445.12 88888.00 2023-07-18 14:04:03.000 199 22466.59 87.82 41445.05 88888.00 2023-07-18 14:04:04.000 199 22466.56 87.84 41445.05 88888.00 2023-07-18 14:04:05.000 199 22466.54 87.84 41445.11 47523.57 2023-07-18 14:04:06.000 199 22466.51 87.81 41445.16 88888.00 2023-07-18 14:04:07.000 199 22466.49 87.78 41445.19 88888.00 2023-07-18 14:04:08.000 199 22466.53 87.83 41445.25 88888.00 2023-07-18 14:04:09.000 199 22466.62 87.89 41445.25 88888.00 2023-07-18 14:04:10.000 199 22466.64 87.88 41445.14 47523.53 2023-07-18 14:04:11.000 199 22466.60 87.89 41445.00 88888.00 2023-07-18 14:04:12.000 199 22466.57 87.92 41444.91 88888.00 2023-07-18 14:04:13.000 199 22466.57 87.94 41444.94 88888.00 2023-07-18 14:04:14.000 199 22466.60 87.98 41445.05 88888.00 2023-07-18 14:04:15.000 199 22466.61 88.03 41445.14 47523.51 2023-07-18 14:04:16.000 199 22466.60 88.02 41445.14 88888.00 2023-07-18 14:04:17.000 199 22466.57 87.97 41445.09 88888.00 2023-07-18 14:04:18.000 199 22466.53 87.97 41445.02 88888.00 2023-07-18 14:04:19.000 199 22466.51 87.97 41444.97 88888.00 2023-07-18 14:04:20.000 199 22466.53 87.96 41444.93 47523.53 2023-07-18 14:04:21.000 199 22466.56 87.96 41444.97 88888.00 2023-07-18 14:04:22.000 199 22466.58 88.02 41445.09 88888.00 2023-07-18 14:04:23.000 199 22466.61 88.07 41445.15 88888.00 2023-07-18 14:04:24.000 199 22466.63 88.05 41445.13 88888.00 2023-07-18 14:04:25.000 199 22466.61 88.00 41445.06 47523.52 2023-07-18 14:04:26.000 199 22466.55 87.93 41444.99 88888.00 2023-07-18 14:04:27.000 199 22466.53 87.84 41444.96 88888.00 2023-07-18 14:04:28.000 199 22466.55 87.80 41444.96 88888.00 2023-07-18 14:04:29.000 199 22466.53 87.80 41444.95 88888.00 2023-07-18 14:04:30.000 199 22466.50 87.81 41444.98 47523.54 2023-07-18 14:04:31.000 199 22466.50 87.81 41445.06 88888.00 2023-07-18 14:04:32.000 199 22466.54 87.83 41445.10 88888.00 2023-07-18 14:04:33.000 199 22466.60 87.87 41445.09 88888.00 2023-07-18 14:04:34.000 199 22466.62 87.88 41445.08 88888.00 2023-07-18 14:04:35.000 199 22466.65 87.86 41445.07 47523.59 2023-07-18 14:04:36.000 199 22466.66 87.81 41445.05 88888.00 2023-07-18 14:04:37.000 199 22466.66 87.77 41445.02 88888.00 2023-07-18 14:04:38.000 199 22466.68 87.80 41445.01 88888.00 2023-07-18 14:04:39.000 199 22466.71 87.88 41444.99 88888.00 2023-07-18 14:04:40.000 199 22466.68 87.87 41444.97 47523.53 2023-07-18 14:04:41.000 199 22466.64 87.80 41444.98 88888.00 2023-07-18 14:04:42.000 199 22466.65 87.76 41445.00 88888.00 2023-07-18 14:04:43.000 199 22466.67 87.77 41445.02 88888.00 2023-07-18 14:04:44.000 199 22466.69 87.78 41445.06 88888.00 2023-07-18 14:04:45.000 199 22466.68 87.77 41445.06 47523.60 2023-07-18 14:04:46.000 199 22466.68 87.74 41445.01 88888.00 2023-07-18 14:04:47.000 199 22466.73 87.72 41445.02 88888.00 2023-07-18 14:04:48.000 199 22466.80 87.75 41445.10 88888.00 2023-07-18 14:04:49.000 199 22466.80 87.83 41445.19 88888.00 2023-07-18 14:04:50.000 199 22466.75 87.90 41445.22 47523.59 2023-07-18 14:04:51.000 199 22466.75 87.90 41445.22 88888.00 2023-07-18 14:04:52.000 199 22466.76 87.83 41445.18 88888.00 2023-07-18 14:04:53.000 199 22466.72 87.77 41445.15 88888.00 2023-07-18 14:04:54.000 199 22466.68 87.78 41445.15 88888.00 2023-07-18 14:04:55.000 199 22466.70 87.86 41445.19 47523.58 2023-07-18 14:04:56.000 199 22466.70 87.89 41445.20 88888.00 2023-07-18 14:04:57.000 199 22466.68 87.85 41445.16 88888.00 2023-07-18 14:04:58.000 199 22466.64 87.81 41445.11 88888.00 2023-07-18 14:04:59.000 199 22466.59 87.83 41445.06 88888.00 2023-07-18 14:05:00.000 199 22466.54 87.87 41445.04 47523.58 2023-07-18 14:05:01.000 199 22466.50 87.89 41445.03 88888.00 2023-07-18 14:05:02.000 199 22466.46 87.88 41445.00 88888.00 2023-07-18 14:05:03.000 199 22466.48 87.89 41445.01 88888.00 2023-07-18 14:05:04.000 199 22466.56 87.97 41445.09 88888.00 2023-07-18 14:05:05.000 199 22466.57 88.02 41445.14 47523.57 2023-07-18 14:05:06.000 199 22466.50 87.99 41445.12 88888.00 2023-07-18 14:05:07.000 199 22466.49 87.95 41445.09 88888.00 2023-07-18 14:05:08.000 199 22466.52 87.97 41445.05 88888.00 2023-07-18 14:05:09.000 199 22466.51 87.99 41445.02 88888.00 2023-07-18 14:05:10.000 199 22466.48 87.96 41445.03 47523.55 2023-07-18 14:05:11.000 199 22466.49 87.95 41445.09 88888.00 2023-07-18 14:05:12.000 199 22466.53 88.00 41445.09 88888.00 2023-07-18 14:05:13.000 199 22466.57 88.03 41445.04 88888.00 2023-07-18 14:05:14.000 199 22466.63 88.03 41445.05 88888.00 2023-07-18 14:05:15.000 199 22466.69 88.00 41445.11 47523.54 2023-07-18 14:05:16.000 199 22466.69 87.96 41445.08 88888.00 2023-07-18 14:05:17.000 199 22466.64 87.95 41445.04 88888.00 2023-07-18 14:05:18.000 199 22466.63 87.94 41445.07 88888.00 2023-07-18 14:05:19.000 199 22466.61 87.92 41445.09 88888.00 2023-07-18 14:05:20.000 199 22466.56 87.93 41445.04 47523.60 2023-07-18 14:05:21.000 199 22466.54 87.95 41445.01 88888.00 2023-07-18 14:05:22.000 199 22466.54 88.00 41445.08 88888.00 2023-07-18 14:05:23.000 199 22466.54 88.04 41445.17 88888.00 2023-07-18 14:05:24.000 199 22466.55 88.00 41445.18 88888.00 2023-07-18 14:05:25.000 199 22466.51 87.91 41445.10 47523.51 2023-07-18 14:05:26.000 199 22466.45 87.84 41445.00 88888.00 2023-07-18 14:05:27.000 199 22466.47 87.85 41444.97 88888.00 2023-07-18 14:05:28.000 199 22466.53 87.93 41445.04 88888.00 2023-07-18 14:05:29.000 199 22466.57 88.00 41445.09 88888.00 2023-07-18 14:05:30.000 199 22466.57 88.04 41445.10 47523.56 2023-07-18 14:05:31.000 199 22466.61 88.04 41445.11 88888.00 2023-07-18 14:05:32.000 199 22466.62 88.02 41445.12 88888.00 2023-07-18 14:05:33.000 199 22466.57 88.03 41445.12 88888.00 2023-07-18 14:05:34.000 199 22466.51 88.06 41445.11 88888.00 2023-07-18 14:05:35.000 199 22466.49 88.07 41445.06 47523.54 2023-07-18 14:05:36.000 199 22466.51 88.08 41445.06 88888.00 2023-07-18 14:05:37.000 199 22466.51 88.09 41445.13 88888.00 2023-07-18 14:05:38.000 199 22466.46 88.08 41445.14 88888.00 2023-07-18 14:05:39.000 199 22466.41 88.07 41445.12 88888.00 2023-07-18 14:05:40.000 199 22466.40 88.04 41445.13 47523.53 2023-07-18 14:05:41.000 199 22466.41 88.00 41445.15 88888.00 2023-07-18 14:05:42.000 199 22466.42 87.97 41445.12 88888.00 2023-07-18 14:05:43.000 199 22466.41 87.91 41445.08 88888.00 2023-07-18 14:05:44.000 199 22466.42 87.89 41445.12 88888.00 2023-07-18 14:05:45.000 199 22466.46 88.01 41445.21 47523.51 2023-07-18 14:05:46.000 199 22466.50 88.14 41445.26 88888.00 2023-07-18 14:05:47.000 199 22466.53 88.17 41445.29 88888.00 2023-07-18 14:05:48.000 199 22466.56 88.11 41445.33 88888.00 2023-07-18 14:05:49.000 199 22466.52 88.01 41445.27 88888.00 2023-07-18 14:05:50.000 199 22466.45 87.96 41445.15 47523.49 2023-07-18 14:05:51.000 199 22466.40 87.91 41445.11 88888.00 2023-07-18 14:05:52.000 199 22466.41 87.86 41445.14 88888.00 2023-07-18 14:05:53.000 199 22466.49 87.85 41445.17 88888.00 2023-07-18 14:05:54.000 199 22466.54 87.88 41445.23 88888.00 2023-07-18 14:05:55.000 199 22466.53 87.96 41445.31 47523.56 2023-07-18 14:05:56.000 199 22466.51 88.02 41445.27 88888.00 2023-07-18 14:05:57.000 199 22466.52 88.01 41445.12 88888.00 2023-07-18 14:05:58.000 199 22466.54 87.94 41445.05 88888.00 2023-07-18 14:05:59.000 199 22466.56 87.92 41445.07 88888.00 2023-07-18 14:06:00.000 199 22466.54 87.96 41445.06 47523.57 2023-07-18 14:06:01.000 199 22466.53 87.99 41445.02 88888.00 2023-07-18 14:06:02.000 199 22466.57 87.98 41445.00 88888.00 2023-07-18 14:06:03.000 199 22466.62 87.98 41445.05 88888.00 2023-07-18 14:06:04.000 199 22466.62 88.00 41445.09 88888.00 2023-07-18 14:06:05.000 199 22466.58 87.97 41445.02 47523.57 2023-07-18 14:06:06.000 199 22466.55 87.88 41444.89 88888.00 2023-07-18 14:06:07.000 199 22466.54 87.86 41444.86 88888.00 2023-07-18 14:06:08.000 199 22466.57 87.87 41444.91 88888.00 2023-07-18 14:06:09.000 199 22466.61 87.85 41444.98 88888.00 2023-07-18 14:06:10.000 199 22466.63 87.86 41445.03 47523.60 2023-07-18 14:06:11.000 199 22466.62 87.92 41445.14 88888.00 2023-07-18 14:06:12.000 199 22466.62 87.97 41445.23 88888.00 2023-07-18 14:06:13.000 199 22466.63 87.93 41445.20 88888.00 2023-07-18 14:06:14.000 199 22466.61 87.84 41445.07 88888.00 2023-07-18 14:06:15.000 199 22466.58 87.83 41445.01 47523.58 2023-07-18 14:06:16.000 199 22466.55 87.88 41445.00 88888.00 2023-07-18 14:06:17.000 199 22466.52 87.88 41445.00 88888.00 2023-07-18 14:06:18.000 199 22466.50 87.89 41445.03 88888.00 2023-07-18 14:06:19.000 199 22466.52 87.99 41445.16 88888.00 2023-07-18 14:06:20.000 199 22466.53 88.07 41445.26 47523.57 2023-07-18 14:06:21.000 199 22466.50 88.03 41445.21 88888.00 2023-07-18 14:06:22.000 199 22466.49 87.95 41445.11 88888.00 2023-07-18 14:06:23.000 199 22466.52 87.92 41445.05 88888.00 2023-07-18 14:06:24.000 199 22466.50 87.90 41445.03 88888.00 2023-07-18 14:06:25.000 199 22466.41 87.88 41444.99 47523.50 2023-07-18 14:06:26.000 199 22466.37 87.89 41445.05 88888.00 2023-07-18 14:06:27.000 199 22466.38 87.93 41445.19 88888.00 2023-07-18 14:06:28.000 199 22466.37 87.95 41445.21 88888.00 2023-07-18 14:06:29.000 199 22466.35 87.97 41445.14 88888.00 2023-07-18 14:06:30.000 199 22466.36 87.96 41445.08 47523.58 2023-07-18 14:06:31.000 199 22466.41 87.94 41445.06 88888.00 2023-07-18 14:06:32.000 199 22466.47 87.97 41445.11 88888.00 2023-07-18 14:06:33.000 199 22466.50 87.97 41445.15 88888.00 2023-07-18 14:06:34.000 199 22466.55 87.91 41445.15 88888.00 2023-07-18 14:06:35.000 199 22466.60 87.86 41445.16 47523.54 2023-07-18 14:06:36.000 199 22466.58 87.85 41445.15 88888.00 2023-07-18 14:06:37.000 199 22466.52 87.81 41445.13 88888.00 2023-07-18 14:06:38.000 199 22466.49 87.77 41445.09 88888.00 2023-07-18 14:06:39.000 199 22466.50 87.74 41445.04 88888.00 2023-07-18 14:06:40.000 199 22466.50 87.73 41445.02 47523.53 2023-07-18 14:06:41.000 199 22466.49 87.74 41445.02 88888.00 2023-07-18 14:06:42.000 199 22466.53 87.77 41445.04 88888.00 2023-07-18 14:06:43.000 199 22466.59 87.83 41445.02 88888.00 2023-07-18 14:06:44.000 199 22466.62 87.87 41444.99 88888.00 2023-07-18 14:06:45.000 199 22466.63 87.89 41445.02 47523.63 2023-07-18 14:06:46.000 199 22466.68 87.91 41445.09 88888.00 2023-07-18 14:06:47.000 199 22466.73 87.95 41445.08 88888.00 2023-07-18 14:06:48.000 199 22466.72 87.94 41444.97 88888.00 2023-07-18 14:06:49.000 199 22466.69 87.88 41444.88 88888.00 2023-07-18 14:06:50.000 199 22466.66 87.83 41444.91 47523.63 2023-07-18 14:06:51.000 199 22466.62 87.83 41445.00 88888.00 2023-07-18 14:06:52.000 199 22466.60 87.84 41445.06 88888.00 2023-07-18 14:06:53.000 199 22466.58 87.83 41445.09 88888.00 2023-07-18 14:06:54.000 199 22466.58 87.83 41445.11 88888.00 2023-07-18 14:06:55.000 199 22466.56 87.87 41445.11 47523.64 2023-07-18 14:06:56.000 199 22466.52 87.88 41445.05 88888.00 2023-07-18 14:06:57.000 199 22466.50 87.81 41444.96 88888.00 2023-07-18 14:06:58.000 199 22466.53 87.78 41444.93 88888.00 2023-07-18 14:06:59.000 199 22466.58 87.82 41444.96 88888.00 2023-07-18 14:07:00.000 199 22466.60 87.86 41445.01 47523.64 2023-07-18 14:07:01.000 199 22466.61 87.88 41445.06 88888.00 2023-07-18 14:07:02.000 199 22466.65 87.85 41445.11 88888.00 2023-07-18 14:07:03.000 199 22466.69 87.82 41445.11 88888.00 2023-07-18 14:07:04.000 199 22466.71 87.81 41445.07 88888.00 2023-07-18 14:07:05.000 199 22466.72 87.79 41445.06 47523.67 2023-07-18 14:07:06.000 199 22466.68 87.77 41445.06 88888.00 2023-07-18 14:07:07.000 199 22466.63 87.79 41445.08 88888.00 2023-07-18 14:07:08.000 199 22466.64 87.82 41445.14 88888.00 2023-07-18 14:07:09.000 199 22466.70 87.82 41445.17 88888.00 2023-07-18 14:07:10.000 199 22466.74 87.78 41445.13 47523.72 2023-07-18 14:07:11.000 199 22466.69 87.75 41445.11 88888.00 2023-07-18 14:07:12.000 199 22466.65 87.71 41445.18 88888.00 2023-07-18 14:07:13.000 199 22466.67 87.69 41445.24 88888.00 2023-07-18 14:07:14.000 199 22466.72 87.69 41445.21 88888.00 2023-07-18 14:07:15.000 199 22466.77 87.73 41445.15 47523.68 2023-07-18 14:07:16.000 199 22466.79 87.77 41445.15 88888.00 2023-07-18 14:07:17.000 199 22466.76 87.78 41445.13 88888.00 2023-07-18 14:07:18.000 199 22466.71 87.77 41445.05 88888.00 2023-07-18 14:07:19.000 199 22466.72 87.77 41445.02 88888.00 2023-07-18 14:07:20.000 199 22466.78 87.76 41445.08 47523.78 2023-07-18 14:07:21.000 199 22466.81 87.77 41445.11 88888.00 2023-07-18 14:07:22.000 199 22466.74 87.80 41445.09 88888.00 2023-07-18 14:07:23.000 199 22466.69 87.77 41445.08 88888.00 2023-07-18 14:07:24.000 199 22466.75 87.69 41445.09 88888.00 2023-07-18 14:07:25.000 199 22466.84 87.69 41445.14 47523.73 2023-07-18 14:07:26.000 199 22466.88 87.72 41445.22 88888.00 2023-07-18 14:07:27.000 199 22466.90 87.75 41445.27 88888.00 2023-07-18 14:07:28.000 199 22466.93 87.79 41445.29 88888.00 2023-07-18 14:07:29.000 199 22466.92 87.80 41445.29 88888.00 2023-07-18 14:07:30.000 199 22466.88 87.78 41445.28 47523.78 2023-07-18 14:07:31.000 199 22466.86 87.79 41445.27 88888.00 2023-07-18 14:07:32.000 199 22466.84 87.76 41445.20 88888.00 2023-07-18 14:07:33.000 199 22466.84 87.74 41445.12 88888.00 2023-07-18 14:07:34.000 199 22466.88 87.82 41445.16 88888.00 2023-07-18 14:07:35.000 199 22466.92 87.90 41445.30 47523.76 2023-07-18 14:07:36.000 199 22466.92 87.88 41445.37 88888.00 2023-07-18 14:07:37.000 199 22466.92 87.79 41445.34 88888.00 2023-07-18 14:07:38.000 199 22466.94 87.75 41445.26 88888.00 2023-07-18 14:07:39.000 199 22466.98 87.77 41445.18 88888.00 2023-07-18 14:07:40.000 199 22467.00 87.76 41445.11 47523.75 2023-07-18 14:07:41.000 199 22467.01 87.70 41445.07 88888.00 2023-07-18 14:07:42.000 199 22467.02 87.63 41445.08 88888.00 2023-07-18 14:07:43.000 199 22467.05 87.59 41445.12 88888.00 2023-07-18 14:07:44.000 199 22467.07 87.60 41445.16 88888.00 2023-07-18 14:07:45.000 199 22467.05 87.61 41445.19 47523.82 2023-07-18 14:07:46.000 199 22467.01 87.60 41445.20 88888.00 2023-07-18 14:07:47.000 199 22467.00 87.57 41445.19 88888.00 2023-07-18 14:07:48.000 199 22467.00 87.58 41445.17 88888.00 2023-07-18 14:07:49.000 199 22466.99 87.61 41445.15 88888.00 2023-07-18 14:07:50.000 199 22466.97 87.61 41445.13 47523.77 2023-07-18 14:07:51.000 199 22467.00 87.64 41445.16 88888.00 2023-07-18 14:07:52.000 199 22467.08 87.70 41445.26 88888.00 2023-07-18 14:07:53.000 199 22467.15 87.73 41445.30 88888.00 2023-07-18 14:07:54.000 199 22467.13 87.69 41445.24 88888.00 2023-07-18 14:07:55.000 199 22467.07 87.65 41445.18 47523.76 2023-07-18 14:07:56.000 199 22467.01 87.71 41445.13 88888.00 2023-07-18 14:07:57.000 199 22466.98 87.79 41445.12 88888.00 2023-07-18 14:07:58.000 199 22466.98 87.83 41445.14 88888.00 2023-07-18 14:07:59.000 199 22467.00 87.82 41445.16 88888.00 2023-07-18 14:08:00.000 199 22467.01 87.82 41445.12 47523.75 2023-07-18 14:08:01.000 199 22467.03 87.81 41445.09 88888.00 2023-07-18 14:08:02.000 199 22467.06 87.80 41445.07 88888.00 2023-07-18 14:08:03.000 199 22467.04 87.77 41445.10 88888.00 2023-07-18 14:08:04.000 199 22467.02 87.73 41445.11 88888.00 2023-07-18 14:08:05.000 199 22466.98 87.73 41445.09 47523.70 2023-07-18 14:08:06.000 199 22466.98 87.81 41445.12 88888.00 2023-07-18 14:08:07.000 199 22467.02 87.90 41445.21 88888.00 2023-07-18 14:08:08.000 199 22467.06 87.92 41445.25 88888.00 2023-07-18 14:08:09.000 199 22467.06 87.88 41445.22 88888.00 2023-07-18 14:08:10.000 199 22467.03 87.87 41445.18 47523.78 2023-07-18 14:08:11.000 199 22467.00 87.86 41445.18 88888.00 2023-07-18 14:08:12.000 199 22466.95 87.84 41445.18 88888.00 2023-07-18 14:08:13.000 199 22466.92 87.86 41445.16 88888.00 2023-07-18 14:08:14.000 199 22466.93 87.90 41445.16 88888.00 2023-07-18 14:08:15.000 199 22466.98 87.98 41445.17 47523.79 2023-07-18 14:08:16.000 199 22467.03 88.08 41445.18 88888.00 2023-07-18 14:08:17.000 199 22467.04 88.12 41445.18 88888.00 2023-07-18 14:08:18.000 199 22467.02 88.09 41445.15 88888.00 2023-07-18 14:08:19.000 199 22467.06 88.06 41445.13 88888.00 2023-07-18 14:08:20.000 199 22467.14 88.06 41445.14 47523.82 2023-07-18 14:08:21.000 199 22467.14 88.03 41445.14 88888.00 2023-07-18 14:08:22.000 199 22467.06 87.97 41445.10 88888.00 2023-07-18 14:08:23.000 199 22467.06 87.96 41445.05 88888.00 2023-07-18 14:08:24.000 199 22467.14 87.99 41445.06 88888.00 2023-07-18 14:08:25.000 199 22467.18 88.01 41445.06 47523.87 2023-07-18 14:08:26.000 199 22467.18 88.03 41445.02 88888.00 2023-07-18 14:08:27.000 199 22467.17 88.08 41444.96 88888.00 2023-07-18 14:08:28.000 199 22467.16 88.13 41444.91 88888.00 2023-07-18 14:08:29.000 199 22467.16 88.17 41444.90 88888.00 2023-07-18 14:08:30.000 199 22467.19 88.17 41444.91 47523.83 2023-07-18 14:08:31.000 199 22467.22 88.17 41444.92 88888.00 2023-07-18 14:08:32.000 199 22467.21 88.17 41444.98 88888.00 2023-07-18 14:08:33.000 199 22467.18 88.15 41445.04 88888.00 2023-07-18 14:08:34.000 199 22467.18 88.13 41445.07 88888.00 2023-07-18 14:08:35.000 199 22467.20 88.12 41445.06 47523.89 2023-07-18 14:08:36.000 199 22467.23 88.12 41445.04 88888.00 2023-07-18 14:08:37.000 199 22467.24 88.15 41445.04 88888.00 2023-07-18 14:08:38.000 199 22467.25 88.19 41445.09 88888.00 2023-07-18 14:08:39.000 199 22467.27 88.19 41445.15 88888.00 2023-07-18 14:08:40.000 199 22467.28 88.22 41445.18 47523.84 2023-07-18 14:08:41.000 199 22467.26 88.24 41445.14 88888.00 2023-07-18 14:08:42.000 199 22467.23 88.22 41445.07 88888.00 2023-07-18 14:08:43.000 199 22467.22 88.19 41445.04 88888.00 2023-07-18 14:08:44.000 199 22467.18 88.15 41445.05 88888.00 2023-07-18 14:08:45.000 199 22467.16 88.11 41445.03 47523.88 2023-07-18 14:08:46.000 199 22467.20 88.14 41445.02 88888.00 2023-07-18 14:08:47.000 199 22467.26 88.19 41445.03 88888.00 2023-07-18 14:08:48.000 199 22467.30 88.22 41445.03 88888.00 2023-07-18 14:08:49.000 199 22467.32 88.22 41444.98 88888.00 2023-07-18 14:08:50.000 199 22467.28 88.22 41444.93 47523.87 2023-07-18 14:08:51.000 199 22467.20 88.27 41444.98 88888.00 2023-07-18 14:08:52.000 199 22467.23 88.35 41445.06 88888.00 2023-07-18 14:08:53.000 199 22467.31 88.37 41445.06 88888.00 2023-07-18 14:08:54.000 199 22467.26 88.31 41445.02 88888.00 2023-07-18 14:08:55.000 199 22467.18 88.25 41445.01 47523.90 2023-07-18 14:08:56.000 199 22467.18 88.25 41445.07 88888.00 2023-07-18 14:08:57.000 199 22467.19 88.25 41445.16 88888.00 2023-07-18 14:08:58.000 199 22467.15 88.20 41445.21 88888.00 2023-07-18 14:08:59.000 199 22467.13 88.14 41445.22 88888.00 2023-07-18 14:09:00.000 199 22467.15 88.08 41445.23 47523.90 2023-07-18 14:09:01.000 199 22467.17 88.06 41445.21 88888.00 2023-07-18 14:09:02.000 199 22467.16 88.08 41445.20 88888.00 2023-07-18 14:09:03.000 199 22467.19 88.07 41445.19 88888.00 2023-07-18 14:09:04.000 199 22467.23 88.09 41445.24 88888.00 2023-07-18 14:09:05.000 199 22467.26 88.16 41445.32 47523.87 2023-07-18 14:09:06.000 199 22467.27 88.17 41445.32 88888.00 2023-07-18 14:09:07.000 199 22467.28 88.10 41445.27 88888.00 2023-07-18 14:09:08.000 199 22467.29 88.05 41445.29 88888.00 2023-07-18 14:09:09.000 199 22467.32 88.05 41445.33 88888.00 2023-07-18 14:09:10.000 199 22467.33 88.05 41445.30 47523.91 2023-07-18 14:09:11.000 199 22467.28 88.05 41445.22 88888.00 2023-07-18 14:09:12.000 199 22467.21 88.04 41445.17 88888.00 2023-07-18 14:09:13.000 199 22467.18 88.03 41445.20 88888.00 2023-07-18 14:09:14.000 199 22467.22 88.04 41445.20 88888.00 2023-07-18 14:09:15.000 199 22467.23 88.03 41445.16 47523.83 2023-07-18 14:09:16.000 199 22467.23 88.04 41445.21 88888.00 2023-07-18 14:09:17.000 199 22467.22 88.08 41445.28 88888.00 2023-07-18 14:09:18.000 199 22467.19 88.09 41445.26 88888.00 2023-07-18 14:09:19.000 199 22467.19 88.07 41445.18 88888.00 2023-07-18 14:09:20.000 199 22467.22 88.04 41445.12 47523.83 2023-07-18 14:09:21.000 199 22467.23 88.00 41445.10 88888.00 2023-07-18 14:09:22.000 199 22467.16 87.98 41445.05 88888.00 2023-07-18 14:09:23.000 199 22467.07 87.99 41444.97 88888.00 2023-07-18 14:09:24.000 199 22467.06 88.04 41445.02 88888.00 2023-07-18 14:09:25.000 199 22467.15 88.10 41445.15 47523.84 2023-07-18 14:09:26.000 199 22467.23 88.09 41445.17 88888.00 2023-07-18 14:09:27.000 199 22467.20 88.03 41445.11 88888.00 2023-07-18 14:09:28.000 199 22467.12 88.01 41445.11 88888.00 2023-07-18 14:09:29.000 199 22467.15 88.03 41445.15 88888.00 2023-07-18 14:09:30.000 199 22467.27 88.07 41445.22 47523.90 2023-07-18 14:09:31.000 199 22467.31 88.12 41445.29 88888.00 2023-07-18 14:09:32.000 199 22467.30 88.19 41445.31 88888.00 2023-07-18 14:09:33.000 199 22467.27 88.20 41445.29 88888.00 2023-07-18 14:09:34.000 199 22467.27 88.14 41445.21 88888.00 2023-07-18 14:09:35.000 199 22467.27 88.09 41445.11 47523.94 2023-07-18 14:09:36.000 199 22467.24 88.08 41445.06 88888.00 2023-07-18 14:09:37.000 199 22467.24 88.08 41445.07 88888.00 2023-07-18 14:09:38.000 199 22467.32 88.12 41445.14 88888.00 2023-07-18 14:09:39.000 199 22467.39 88.20 41445.21 88888.00 2023-07-18 14:09:40.000 199 22467.40 88.26 41445.25 47523.93 2023-07-18 14:09:41.000 199 22467.41 88.27 41445.23 88888.00 2023-07-18 14:09:42.000 199 22467.41 88.23 41445.17 88888.00 2023-07-18 14:09:43.000 199 22467.40 88.16 41445.14 88888.00 2023-07-18 14:09:44.000 199 22467.41 88.09 41445.17 88888.00 2023-07-18 14:09:45.000 199 22467.43 88.06 41445.18 47524.01 2023-07-18 14:09:46.000 199 22467.43 88.16 41445.16 88888.00 2023-07-18 14:09:47.000 199 22467.48 88.26 41445.17 88888.00 2023-07-18 14:09:48.000 199 22467.59 88.26 41445.23 88888.00 2023-07-18 14:09:49.000 199 22467.66 88.24 41445.30 88888.00 2023-07-18 14:09:50.000 199 22467.64 88.22 41445.27 47524.06 2023-07-18 14:09:51.000 199 22467.58 88.17 41445.14 88888.00 2023-07-18 14:09:52.000 199 22467.56 88.17 41445.07 88888.00 2023-07-18 14:09:53.000 199 22467.55 88.20 41445.11 88888.00 2023-07-18 14:09:54.000 199 22467.54 88.15 41445.14 88888.00 2023-07-18 14:09:55.000 199 22467.58 88.10 41445.17 47524.04 2023-07-18 14:09:56.000 199 22467.62 88.10 41445.18 88888.00 2023-07-18 14:09:57.000 199 22467.65 88.13 41445.17 88888.00 2023-07-18 14:09:58.000 199 22467.65 88.17 41445.16 88888.00 2023-07-18 14:09:59.000 199 22467.61 88.17 41445.10 88888.00 2023-07-18 14:10:00.000 199 22467.56 88.11 41445.01 47524.08 2023-07-18 14:10:01.000 199 22467.55 88.06 41445.00 88888.00 2023-07-18 14:10:02.000 199 22467.59 88.04 41445.09 88888.00 2023-07-18 14:10:03.000 199 22467.64 88.10 41445.17 88888.00 2023-07-18 14:10:04.000 199 22467.68 88.20 41445.16 88888.00 2023-07-18 14:10:05.000 199 22467.71 88.23 41445.09 47524.05 2023-07-18 14:10:06.000 199 22467.70 88.23 41445.07 88888.00 2023-07-18 14:10:07.000 199 22467.70 88.23 41445.10 88888.00 2023-07-18 14:10:08.000 199 22467.69 88.18 41445.09 88888.00 2023-07-18 14:10:09.000 199 22467.68 88.14 41445.08 88888.00 2023-07-18 14:10:10.000 199 22467.70 88.13 41445.09 47524.11 2023-07-18 14:10:11.000 199 22467.72 88.11 41445.11 88888.00 2023-07-18 14:10:12.000 199 22467.70 88.10 41445.12 88888.00 2023-07-18 14:10:13.000 199 22467.72 88.11 41445.11 88888.00 2023-07-18 14:10:14.000 199 22467.76 88.13 41445.10 88888.00 2023-07-18 14:10:15.000 199 22467.76 88.12 41445.06 47524.13 2023-07-18 14:10:16.000 199 22467.75 88.09 41445.03 88888.00 2023-07-18 14:10:17.000 199 22467.76 88.05 41445.01 88888.00 2023-07-18 14:10:18.000 199 22467.78 88.02 41445.03 88888.00 2023-07-18 14:10:19.000 199 22467.83 87.97 41445.05 88888.00 2023-07-18 14:10:20.000 199 22467.88 87.94 41445.10 47524.18 2023-07-18 14:10:21.000 199 22467.90 87.99 41445.18 88888.00 2023-07-18 14:10:22.000 199 22467.90 88.06 41445.18 88888.00 2023-07-18 14:10:23.000 199 22467.87 88.05 41445.05 88888.00 2023-07-18 14:10:24.000 199 22467.86 88.04 41444.99 88888.00 2023-07-18 14:10:25.000 199 22467.90 88.08 41445.08 47524.18 2023-07-18 14:10:26.000 199 22467.93 88.07 41445.17 88888.00 2023-07-18 14:10:27.000 199 22467.91 87.97 41445.12 88888.00 2023-07-18 14:10:28.000 199 22467.92 87.94 41445.05 88888.00 2023-07-18 14:10:29.000 199 22467.97 87.96 41445.02 88888.00 2023-07-18 14:10:30.000 199 22467.99 87.96 41445.05 47524.17 2023-07-18 14:10:31.000 199 22468.02 87.96 41445.16 88888.00 2023-07-18 14:10:32.000 199 22468.05 87.94 41445.26 88888.00 2023-07-18 14:10:33.000 199 22468.07 87.93 41445.27 88888.00 2023-07-18 14:10:34.000 199 22468.09 87.94 41445.26 88888.00 2023-07-18 14:10:35.000 199 22468.09 87.93 41445.19 47524.28 2023-07-18 14:10:36.000 199 22468.06 87.89 41445.13 88888.00 2023-07-18 14:10:37.000 199 22468.02 87.87 41445.14 88888.00 2023-07-18 14:10:38.000 199 22467.97 87.86 41445.16 88888.00 2023-07-18 14:10:39.000 199 22467.95 87.87 41445.17 88888.00 2023-07-18 14:10:40.000 199 22468.01 87.89 41445.26 47524.24 2023-07-18 14:10:41.000 199 22468.11 87.92 41445.34 88888.00 2023-07-18 14:10:42.000 199 22468.17 87.93 41445.30 88888.00 2023-07-18 14:10:43.000 199 22468.19 87.88 41445.20 88888.00 2023-07-18 14:10:44.000 199 22468.18 87.86 41445.22 88888.00 2023-07-18 14:10:45.000 199 22468.15 87.89 41445.31 47524.30 2023-07-18 14:10:46.000 199 22468.12 87.91 41445.29 88888.00 2023-07-18 14:10:47.000 199 22468.08 87.94 41445.23 88888.00 2023-07-18 14:10:48.000 199 22468.07 88.01 41445.27 88888.00 2023-07-18 14:10:49.000 199 22468.12 88.06 41445.34 88888.00 2023-07-18 14:10:50.000 199 22468.18 88.04 41445.43 47524.33 2023-07-18 14:10:51.000 199 22468.18 88.01 41445.45 88888.00 2023-07-18 14:10:52.000 199 22468.14 87.99 41445.40 88888.00 2023-07-18 14:10:53.000 199 22468.14 87.98 41445.40 88888.00 2023-07-18 14:10:54.000 199 22468.21 88.00 41445.48 88888.00 2023-07-18 14:10:55.000 199 22468.24 87.99 41445.55 47524.33 2023-07-18 14:10:56.000 199 22468.20 87.95 41445.56 88888.00 2023-07-18 14:10:57.000 199 22468.18 87.94 41445.52 88888.00 2023-07-18 14:10:58.000 199 22468.19 88.00 41445.49 88888.00 2023-07-18 14:10:59.000 199 22468.22 88.01 41445.46 88888.00 2023-07-18 14:11:00.000 199 22468.22 87.94 41445.44 47524.43 2023-07-18 14:11:01.000 199 22468.22 87.90 41445.48 88888.00 2023-07-18 14:11:02.000 199 22468.24 87.94 41445.54 88888.00 2023-07-18 14:11:03.000 199 22468.27 87.95 41445.56 88888.00 2023-07-18 14:11:04.000 199 22468.29 87.94 41445.61 88888.00 2023-07-18 14:11:05.000 199 22468.29 87.89 41445.62 47524.43 2023-07-18 14:11:06.000 199 22468.31 87.82 41445.53 88888.00 2023-07-18 14:11:07.000 199 22468.35 87.82 41445.45 88888.00 2023-07-18 14:11:08.000 199 22468.41 87.83 41445.43 88888.00 2023-07-18 14:11:09.000 199 22468.44 87.81 41445.42 88888.00 2023-07-18 14:11:10.000 199 22468.42 87.85 41445.41 47524.50 2023-07-18 14:11:11.000 199 22468.38 87.90 41445.36 88888.00 2023-07-18 14:11:12.000 199 22468.39 87.91 41445.36 88888.00 2023-07-18 14:11:13.000 199 22468.39 87.88 41445.41 88888.00 2023-07-18 14:11:14.000 199 22468.37 87.85 41445.41 88888.00 2023-07-18 14:11:15.000 199 22468.40 87.88 41445.41 47524.47 2023-07-18 14:11:16.000 199 22468.43 87.89 41445.43 88888.00 2023-07-18 14:11:17.000 199 22468.43 87.85 41445.39 88888.00 2023-07-18 14:11:18.000 199 22468.44 87.83 41445.34 88888.00 2023-07-18 14:11:19.000 199 22468.47 87.84 41445.31 88888.00 2023-07-18 14:11:20.000 199 22468.52 87.81 41445.29 47524.56 2023-07-18 14:11:21.000 199 22468.56 87.77 41445.34 88888.00 2023-07-18 14:11:22.000 199 22468.56 87.75 41445.38 88888.00 2023-07-18 14:11:23.000 199 22468.49 87.74 41445.37 88888.00 2023-07-18 14:11:24.000 199 22468.47 87.77 41445.44 88888.00 2023-07-18 14:11:25.000 199 22468.53 87.80 41445.52 47524.60 2023-07-18 14:11:26.000 199 22468.60 87.78 41445.51 88888.00 2023-07-18 14:11:27.000 199 22468.63 87.75 41445.45 88888.00 2023-07-18 14:11:28.000 199 22468.64 87.75 41445.43 88888.00 2023-07-18 14:11:29.000 199 22468.64 87.78 41445.46 88888.00 2023-07-18 14:11:30.000 199 22468.61 87.79 41445.45 47524.58 2023-07-18 14:11:31.000 199 22468.56 87.78 41445.43 88888.00 2023-07-18 14:11:32.000 199 22468.53 87.80 41445.40 88888.00 2023-07-18 14:11:33.000 199 22468.52 87.83 41445.38 88888.00 2023-07-18 14:11:34.000 199 22468.50 87.80 41445.36 88888.00 2023-07-18 14:11:35.000 199 22468.50 87.72 41445.34 47524.63 2023-07-18 14:11:36.000 199 22468.56 87.62 41445.31 88888.00 2023-07-18 14:11:37.000 199 22468.62 87.59 41445.31 88888.00 2023-07-18 14:11:38.000 199 22468.69 87.68 41445.37 88888.00 2023-07-18 14:11:39.000 199 22468.74 87.74 41445.45 88888.00 2023-07-18 14:11:40.000 199 22468.76 87.72 41445.43 47524.68 2023-07-18 14:11:41.000 199 22468.75 87.67 41445.34 88888.00 2023-07-18 14:11:42.000 199 22468.78 87.66 41445.29 88888.00 2023-07-18 14:11:43.000 199 22468.84 87.68 41445.34 88888.00 2023-07-18 14:11:44.000 199 22468.86 87.66 41445.42 88888.00 2023-07-18 14:11:45.000 199 22468.85 87.62 41445.41 47524.77 2023-07-18 14:11:46.000 199 22468.87 87.62 41445.39 88888.00 2023-07-18 14:11:47.000 199 22468.92 87.65 41445.43 88888.00 2023-07-18 14:11:48.000 199 22468.97 87.63 41445.44 88888.00 2023-07-18 14:11:49.000 199 22469.00 87.58 41445.46 88888.00 2023-07-18 14:11:50.000 199 22468.98 87.56 41445.45 47524.79 2023-07-18 14:11:51.000 199 22468.94 87.55 41445.39 88888.00 2023-07-18 14:11:52.000 199 22468.96 87.51 41445.39 88888.00 2023-07-18 14:11:53.000 199 22469.01 87.44 41445.45 88888.00 2023-07-18 14:11:54.000 199 22469.06 87.41 41445.49 88888.00 2023-07-18 14:11:55.000 199 22469.08 87.42 41445.49 47524.90 2023-07-18 14:11:56.000 199 22469.10 87.40 41445.48 88888.00 2023-07-18 14:11:57.000 199 22469.16 87.39 41445.44 88888.00 2023-07-18 14:11:58.000 199 22469.18 87.35 41445.38 88888.00 2023-07-18 14:11:59.000 199 22469.16 87.30 41445.34 88888.00 2023-07-18 14:12:00.000 199 22469.17 87.27 41445.36 47524.94 2023-07-18 14:12:01.000 199 22469.21 87.26 41445.38 88888.00 2023-07-18 14:12:02.000 199 22469.28 87.28 41445.45 88888.00 2023-07-18 14:12:03.000 199 22469.34 87.37 41445.52 88888.00 2023-07-18 14:12:04.000 199 22469.35 87.45 41445.55 88888.00 2023-07-18 14:12:05.000 199 22469.37 87.46 41445.60 47524.94 2023-07-18 14:12:06.000 199 22469.39 87.42 41445.59 88888.00 2023-07-18 14:12:07.000 199 22469.40 87.33 41445.52 88888.00 2023-07-18 14:12:08.000 199 22469.40 87.27 41445.52 88888.00 2023-07-18 14:12:09.000 199 22469.41 87.26 41445.59 88888.00 2023-07-18 14:12:10.000 199 22469.40 87.25 41445.61 47524.97 2023-07-18 14:12:11.000 199 22469.32 87.24 41445.57 88888.00 2023-07-18 14:12:12.000 199 22469.28 87.27 41445.61 88888.00 2023-07-18 14:12:13.000 199 22469.32 87.30 41445.63 88888.00 2023-07-18 14:12:14.000 199 22469.33 87.28 41445.59 88888.00 2023-07-18 14:12:15.000 199 22469.26 87.25 41445.53 47524.90 2023-07-18 14:12:16.000 199 22469.21 87.30 41445.53 88888.00 2023-07-18 14:12:17.000 199 22469.20 87.36 41445.56 88888.00 2023-07-18 14:12:18.000 199 22469.21 87.32 41445.53 88888.00 2023-07-18 14:12:19.000 199 22469.23 87.29 41445.49 88888.00 2023-07-18 14:12:20.000 199 22469.24 87.35 41445.52 47524.97 2023-07-18 14:12:21.000 199 22469.20 87.44 41445.59 88888.00 2023-07-18 14:12:22.000 199 22469.13 87.46 41445.62 88888.00 2023-07-18 14:12:23.000 199 22469.08 87.39 41445.54 88888.00 2023-07-18 14:12:24.000 199 22469.09 87.33 41445.44 88888.00 2023-07-18 14:12:25.000 199 22469.13 87.33 41445.47 47524.97 2023-07-18 14:12:26.000 199 22469.17 87.29 41445.56 88888.00 2023-07-18 14:12:27.000 199 22469.18 87.23 41445.62 88888.00 2023-07-18 14:12:28.000 199 22469.16 87.29 41445.66 88888.00 2023-07-18 14:12:29.000 199 22469.16 87.39 41445.71 88888.00 2023-07-18 14:12:30.000 199 22469.18 87.39 41445.70 47525.00 2023-07-18 14:12:31.000 199 22469.16 87.35 41445.62 88888.00 2023-07-18 14:12:32.000 199 22469.12 87.33 41445.50 88888.00 2023-07-18 14:12:33.000 199 22469.10 87.31 41445.46 88888.00 2023-07-18 14:12:34.000 199 22469.09 87.29 41445.51 88888.00 2023-07-18 14:12:35.000 199 22469.10 87.31 41445.63 47525.00 2023-07-18 14:12:36.000 199 22469.13 87.32 41445.76 88888.00 2023-07-18 14:12:37.000 199 22469.15 87.33 41445.82 88888.00 2023-07-18 14:12:38.000 199 22469.10 87.35 41445.78 88888.00 2023-07-18 14:12:39.000 199 22469.06 87.32 41445.66 88888.00 2023-07-18 14:12:40.000 199 22469.04 87.25 41445.62 47525.02 2023-07-18 14:12:41.000 199 22469.05 87.24 41445.69 88888.00 2023-07-18 14:12:42.000 199 22469.07 87.25 41445.76 88888.00 2023-07-18 14:12:43.000 199 22469.12 87.20 41445.73 88888.00 2023-07-18 14:12:44.000 199 22469.17 87.19 41445.72 88888.00 2023-07-18 14:12:45.000 199 22469.20 87.23 41445.76 47525.03 2023-07-18 14:12:46.000 199 22469.20 87.23 41445.73 88888.00 2023-07-18 14:12:47.000 199 22469.16 87.20 41445.65 88888.00 2023-07-18 14:12:48.000 199 22469.10 87.14 41445.59 88888.00 2023-07-18 14:12:49.000 199 22469.08 87.08 41445.58 88888.00 2023-07-18 14:12:50.000 199 22469.06 87.06 41445.60 47525.01 2023-07-18 14:12:51.000 199 22469.05 87.09 41445.60 88888.00 2023-07-18 14:12:52.000 199 22469.07 87.14 41445.56 88888.00 2023-07-18 14:12:53.000 199 22469.10 87.15 41445.52 88888.00 2023-07-18 14:12:54.000 199 22469.15 87.17 41445.53 88888.00 2023-07-18 14:12:55.000 199 22469.23 87.23 41445.62 47525.07 2023-07-18 14:12:56.000 199 22469.28 87.22 41445.65 88888.00 2023-07-18 14:12:57.000 199 22469.24 87.13 41445.54 88888.00 2023-07-18 14:12:58.000 199 22469.15 87.09 41445.44 88888.00 2023-07-18 14:12:59.000 199 22469.09 87.08 41445.46 88888.00 2023-07-18 14:13:00.000 199 22469.09 87.03 41445.51 47525.13 2023-07-18 14:13:01.000 199 22469.16 87.03 41445.56 88888.00 2023-07-18 14:13:02.000 199 22469.28 87.10 41445.59 88888.00 2023-07-18 14:13:03.000 199 22469.35 87.10 41445.53 88888.00 2023-07-18 14:13:04.000 199 22469.37 87.05 41445.43 88888.00 2023-07-18 14:13:05.000 199 22469.36 87.03 41445.39 47525.11 2023-07-18 14:13:06.000 199 22469.32 87.04 41445.41 88888.00 2023-07-18 14:13:07.000 199 22469.28 87.06 41445.43 88888.00 2023-07-18 14:13:08.000 199 22469.33 87.12 41445.44 88888.00 2023-07-18 14:13:09.000 199 22469.38 87.18 41445.50 88888.00 2023-07-18 14:13:10.000 199 22469.34 87.16 41445.57 47525.09 2023-07-18 14:13:11.000 199 22469.25 87.09 41445.59 88888.00 2023-07-18 14:13:12.000 199 22469.22 87.05 41445.50 88888.00 2023-07-18 14:13:13.000 199 22469.23 87.06 41445.38 88888.00 2023-07-18 14:13:14.000 199 22469.22 87.10 41445.33 88888.00 2023-07-18 14:13:15.000 199 22469.19 87.11 41445.38 47525.07 2023-07-18 14:13:16.000 199 22469.20 87.10 41445.44 88888.00 2023-07-18 14:13:17.000 199 22469.26 87.07 41445.45 88888.00 2023-07-18 14:13:18.000 199 22469.34 87.04 41445.47 88888.00 2023-07-18 14:13:19.000 199 22469.41 87.04 41445.53 88888.00 2023-07-18 14:13:20.000 199 22469.43 87.03 41445.57 47525.16 2023-07-18 14:13:21.000 199 22469.40 86.97 41445.52 88888.00 2023-07-18 14:13:22.000 199 22469.37 86.92 41445.43 88888.00 2023-07-18 14:13:23.000 199 22469.36 86.92 41445.38 88888.00 2023-07-18 14:13:24.000 199 22469.38 86.92 41445.40 88888.00 2023-07-18 14:13:25.000 199 22469.42 86.97 41445.51 47525.12 2023-07-18 14:13:26.000 199 22469.45 87.06 41445.61 88888.00 2023-07-18 14:13:27.000 199 22469.44 87.11 41445.65 88888.00 2023-07-18 14:13:28.000 199 22469.42 87.05 41445.70 88888.00 2023-07-18 14:13:29.000 199 22469.43 86.98 41445.75 88888.00 2023-07-18 14:13:30.000 199 22469.43 86.92 41445.68 47525.17 2023-07-18 14:13:31.000 199 22469.44 86.85 41445.57 88888.00 2023-07-18 14:13:32.000 199 22469.45 86.80 41445.48 88888.00 2023-07-18 14:13:33.000 199 22469.45 86.81 41445.47 88888.00 2023-07-18 14:13:34.000 199 22469.42 86.89 41445.53 88888.00 2023-07-18 14:13:35.000 199 22469.39 86.97 41445.61 47525.19 2023-07-18 14:13:36.000 199 22469.38 86.96 41445.66 88888.00 2023-07-18 14:13:37.000 199 22469.39 86.92 41445.65 88888.00 2023-07-18 14:13:38.000 199 22469.37 86.90 41445.56 88888.00 2023-07-18 14:13:39.000 199 22469.38 86.92 41445.52 88888.00 2023-07-18 14:13:40.000 199 22469.43 86.98 41445.62 47525.15 2023-07-18 14:13:41.000 199 22469.47 87.00 41445.69 88888.00 2023-07-18 14:13:42.000 199 22469.44 86.94 41445.62 88888.00 2023-07-18 14:13:43.000 199 22469.41 86.93 41445.56 88888.00 2023-07-18 14:13:44.000 199 22469.42 86.99 41445.59 88888.00 2023-07-18 14:13:45.000 199 22469.39 87.02 41445.55 47525.14 2023-07-18 14:13:46.000 199 22469.29 86.98 41445.47 88888.00 2023-07-18 14:13:47.000 199 22469.18 86.94 41445.44 88888.00 2023-07-18 14:13:48.000 199 22469.15 86.94 41445.45 88888.00 2023-07-18 14:13:49.000 199 22469.18 86.92 41445.41 88888.00 2023-07-18 14:13:50.000 199 22469.24 86.89 41445.39 47525.14 2023-07-18 14:13:51.000 199 22469.31 86.95 41445.50 88888.00 2023-07-18 14:13:52.000 199 22469.36 87.04 41445.61 88888.00 2023-07-18 14:13:53.000 199 22469.40 87.08 41445.64 88888.00 2023-07-18 14:13:54.000 199 22469.41 87.05 41445.60 88888.00 2023-07-18 14:13:55.000 199 22469.36 87.00 41445.52 47525.11 2023-07-18 14:13:56.000 199 22469.32 87.01 41445.49 88888.00 2023-07-18 14:13:57.000 199 22469.32 87.05 41445.55 88888.00 2023-07-18 14:13:58.000 199 22469.32 87.02 41445.57 88888.00 2023-07-18 14:13:59.000 199 22469.30 86.96 41445.52 88888.00 2023-07-18 14:14:00.000 199 22469.34 86.99 41445.50 47525.20 2023-07-18 14:14:01.000 199 22469.41 87.06 41445.52 88888.00 2023-07-18 14:14:02.000 199 22469.41 87.06 41445.48 88888.00 2023-07-18 14:14:03.000 199 22469.32 86.97 41445.37 88888.00 2023-07-18 14:14:04.000 199 22469.27 86.92 41445.29 88888.00 2023-07-18 14:14:05.000 199 22469.28 86.94 41445.30 47525.12 2023-07-18 14:14:06.000 199 22469.32 86.97 41445.33 88888.00 2023-07-18 14:14:07.000 199 22469.33 86.97 41445.40 88888.00 2023-07-18 14:14:08.000 199 22469.34 86.96 41445.48 88888.00 2023-07-18 14:14:09.000 199 22469.34 86.95 41445.46 88888.00 2023-07-18 14:14:10.000 199 22469.34 86.93 41445.39 47525.20 2023-07-18 14:14:11.000 199 22469.37 86.92 41445.41 88888.00 2023-07-18 14:14:12.000 199 22469.41 86.94 41445.46 88888.00 2023-07-18 14:14:13.000 199 22469.46 86.99 41445.49 88888.00 2023-07-18 14:14:14.000 199 22469.52 87.05 41445.55 88888.00 2023-07-18 14:14:15.000 199 22469.51 87.01 41445.59 47525.20 2023-07-18 14:14:16.000 199 22469.46 86.94 41445.57 88888.00 2023-07-18 14:14:17.000 199 22469.44 86.92 41445.52 88888.00 2023-07-18 14:14:18.000 199 22469.45 86.92 41445.43 88888.00 2023-07-18 14:14:19.000 199 22469.45 86.96 41445.40 88888.00 2023-07-18 14:14:20.000 199 22469.42 87.01 41445.48 47525.17 2023-07-18 14:14:21.000 199 22469.37 86.97 41445.59 88888.00 2023-07-18 14:14:22.000 199 22469.33 86.86 41445.62 88888.00 2023-07-18 14:14:23.000 199 22469.35 86.81 41445.58 88888.00 2023-07-18 14:14:24.000 199 22469.39 86.84 41445.52 88888.00 2023-07-18 14:14:25.000 199 22469.42 86.91 41445.50 47525.17 2023-07-18 14:14:26.000 199 22469.47 86.95 41445.50 88888.00 2023-07-18 14:14:27.000 199 22469.53 86.94 41445.50 88888.00 2023-07-18 14:14:28.000 199 22469.54 86.92 41445.48 88888.00 2023-07-18 14:14:29.000 199 22469.50 86.93 41445.50 88888.00 2023-07-18 14:14:30.000 199 22469.47 86.99 41445.55 47525.15 2023-07-18 14:14:31.000 199 22469.50 87.05 41445.56 88888.00 2023-07-18 14:14:32.000 199 22469.54 87.02 41445.54 88888.00 2023-07-18 14:14:33.000 199 22469.52 86.96 41445.50 88888.00 2023-07-18 14:14:34.000 199 22469.45 86.96 41445.46 88888.00 2023-07-18 14:14:35.000 199 22469.41 87.00 41445.52 47525.19 2023-07-18 14:14:36.000 199 22469.42 86.97 41445.57 88888.00 2023-07-18 14:14:37.000 199 22469.40 86.90 41445.55 88888.00 2023-07-18 14:14:38.000 199 22469.37 86.91 41445.56 88888.00 2023-07-18 14:14:39.000 199 22469.35 86.95 41445.59 88888.00 2023-07-18 14:14:40.000 199 22469.35 86.97 41445.54 47525.19 2023-07-18 14:14:41.000 199 22469.31 87.01 41445.46 88888.00 2023-07-18 14:14:42.000 199 22469.26 87.06 41445.46 88888.00 2023-07-18 14:14:43.000 199 22469.30 87.06 41445.55 88888.00 2023-07-18 14:14:44.000 199 22469.38 87.00 41445.62 88888.00 2023-07-18 14:14:45.000 199 22469.40 86.96 41445.63 47525.14 2023-07-18 14:14:46.000 199 22469.35 86.94 41445.59 88888.00 2023-07-18 14:14:47.000 199 22469.35 86.94 41445.58 88888.00 2023-07-18 14:14:48.000 199 22469.40 86.93 41445.61 88888.00 2023-07-18 14:14:49.000 199 22469.41 86.91 41445.64 88888.00 2023-07-18 14:14:50.000 199 22469.37 86.86 41445.62 47525.17 2023-07-18 14:14:51.000 199 22469.32 86.83 41445.54 88888.00 2023-07-18 14:14:52.000 199 22469.32 86.89 41445.55 88888.00 2023-07-18 14:14:53.000 199 22469.37 86.93 41445.59 88888.00 2023-07-18 14:14:54.000 199 22469.37 86.85 41445.50 88888.00 2023-07-18 14:14:55.000 199 22469.35 86.78 41445.44 47525.16 2023-07-18 14:14:56.000 199 22469.37 86.82 41445.53 88888.00 2023-07-18 14:14:57.000 199 22469.38 86.86 41445.59 88888.00 2023-07-18 14:14:58.000 199 22469.40 86.88 41445.54 88888.00 2023-07-18 14:14:59.000 199 22469.43 86.94 41445.46 88888.00 2023-07-18 14:15:00.000 199 22469.44 86.97 41445.43 47525.18 2023-07-18 14:15:01.000 199 22469.45 86.97 41445.47 88888.00 2023-07-18 14:15:02.000 199 22469.42 86.96 41445.53 88888.00 2023-07-18 14:15:03.000 199 22469.33 86.93 41445.43 88888.00 2023-07-18 14:15:04.000 199 22469.24 86.89 41445.22 88888.00 2023-07-18 14:15:05.000 199 22469.16 86.82 41445.07 47525.12 2023-07-18 14:15:06.000 199 22469.15 86.78 41445.14 88888.00 2023-07-18 14:15:07.000 199 22469.22 86.81 41445.34 88888.00 2023-07-18 14:15:08.000 199 22469.31 86.87 41445.43 88888.00 2023-07-18 14:15:09.000 199 22469.36 86.90 41445.42 88888.00 2023-07-18 14:15:10.000 199 22469.37 86.89 41445.42 47525.17 2023-07-18 14:15:11.000 199 22469.38 86.87 41445.49 88888.00 2023-07-18 14:15:12.000 199 22469.41 86.88 41445.56 88888.00 2023-07-18 14:15:13.000 199 22469.41 86.86 41445.52 88888.00 2023-07-18 14:15:14.000 199 22469.40 86.83 41445.47 88888.00 2023-07-18 14:15:15.000 199 22469.43 86.85 41445.49 47525.19 2023-07-18 14:15:16.000 199 22469.47 86.89 41445.51 88888.00 2023-07-18 14:15:17.000 199 22469.49 86.89 41445.47 88888.00 2023-07-18 14:15:18.000 199 22469.51 86.84 41445.43 88888.00 2023-07-18 14:15:19.000 199 22469.53 86.81 41445.41 88888.00 2023-07-18 14:15:20.000 199 22469.49 86.83 41445.40 47525.20 2023-07-18 14:15:21.000 199 22469.42 86.81 41445.38 88888.00 2023-07-18 14:15:22.000 199 22469.39 86.74 41445.34 88888.00 2023-07-18 14:15:23.000 199 22469.43 86.72 41445.34 88888.00 2023-07-18 14:15:24.000 199 22469.49 86.73 41445.37 88888.00 2023-07-18 14:15:25.000 199 22469.55 86.73 41445.41 47525.25 2023-07-18 14:15:26.000 199 22469.62 86.75 41445.46 88888.00 2023-07-18 14:15:27.000 199 22469.65 86.79 41445.50 88888.00 2023-07-18 14:15:28.000 199 22469.60 86.79 41445.57 88888.00 2023-07-18 14:15:29.000 199 22469.57 86.75 41445.60 88888.00 2023-07-18 14:15:30.000 199 22469.58 86.70 41445.52 47525.25 2023-07-18 14:15:31.000 199 22469.60 86.71 41445.48 88888.00 2023-07-18 14:15:32.000 199 22469.60 86.76 41445.57 88888.00 2023-07-18 14:15:33.000 199 22469.60 86.79 41445.65 88888.00 2023-07-18 14:15:34.000 199 22469.58 86.80 41445.63 88888.00 2023-07-18 14:15:35.000 199 22469.52 86.79 41445.57 47525.24 2023-07-18 14:15:36.000 199 22469.46 86.76 41445.53 88888.00 2023-07-18 14:15:37.000 199 22469.42 86.69 41445.52 88888.00 2023-07-18 14:15:38.000 199 22469.44 86.65 41445.57 88888.00 2023-07-18 14:15:39.000 199 22469.49 86.66 41445.66 88888.00 2023-07-18 14:15:40.000 199 22469.48 86.64 41445.64 47525.20 2023-07-18 14:15:41.000 199 22469.42 86.58 41445.52 88888.00 2023-07-18 14:15:42.000 199 22469.38 86.58 41445.45 88888.00 2023-07-18 14:15:43.000 199 22469.38 86.64 41445.45 88888.00 2023-07-18 14:15:44.000 199 22469.41 86.71 41445.51 88888.00 2023-07-18 14:15:45.000 199 22469.44 86.77 41445.62 47525.18 2023-07-18 14:15:46.000 199 22469.45 86.77 41445.65 88888.00 2023-07-18 14:15:47.000 199 22469.43 86.78 41445.63 88888.00 2023-07-18 14:15:48.000 199 22469.43 86.82 41445.65 88888.00 2023-07-18 14:15:49.000 199 22469.48 86.82 41445.73 88888.00 2023-07-18 14:15:50.000 199 22469.55 86.81 41445.81 47525.16 2023-07-18 14:15:51.000 199 22469.60 86.84 41445.84 88888.00 2023-07-18 14:15:52.000 199 22469.55 86.88 41445.74 88888.00 2023-07-18 14:15:53.000 199 22469.46 86.83 41445.58 88888.00 2023-07-18 14:15:54.000 199 22469.42 86.78 41445.46 88888.00 2023-07-18 14:15:55.000 199 22469.43 86.76 41445.44 47525.13 2023-07-18 14:15:56.000 199 22469.41 86.75 41445.49 88888.00 2023-07-18 14:15:57.000 199 22469.37 86.74 41445.55 88888.00 2023-07-18 14:15:58.000 199 22469.38 86.75 41445.60 88888.00 2023-07-18 14:15:59.000 199 22469.43 86.80 41445.62 88888.00 2023-07-18 14:16:00.000 199 22469.46 86.84 41445.58 47525.19 2023-07-18 14:16:01.000 199 22469.47 86.84 41445.54 88888.00 2023-07-18 14:16:02.000 199 22469.45 86.81 41445.56 88888.00 2023-07-18 14:16:03.000 199 22469.41 86.78 41445.59 88888.00 2023-07-18 14:16:04.000 199 22469.40 86.77 41445.62 88888.00 2023-07-18 14:16:05.000 199 22469.40 86.76 41445.59 47525.17 2023-07-18 14:16:06.000 199 22469.38 86.76 41445.51 88888.00 2023-07-18 14:16:07.000 199 22469.35 86.79 41445.51 88888.00 2023-07-18 14:16:08.000 199 22469.36 86.83 41445.53 88888.00 2023-07-18 14:16:09.000 199 22469.38 86.87 41445.50 88888.00 2023-07-18 14:16:10.000 199 22469.37 86.88 41445.44 47525.16 2023-07-18 14:16:11.000 199 22469.34 86.84 41445.39 88888.00 2023-07-18 14:16:12.000 199 22469.31 86.81 41445.40 88888.00 2023-07-18 14:16:13.000 199 22469.28 86.82 41445.43 88888.00 2023-07-18 14:16:14.000 199 22469.25 86.84 41445.41 88888.00 2023-07-18 14:16:15.000 199 22469.32 86.85 41445.42 47525.17 2023-07-18 14:16:16.000 199 22469.42 86.88 41445.46 88888.00 2023-07-18 14:16:17.000 199 22469.44 86.94 41445.52 88888.00 2023-07-18 14:16:18.000 199 22469.44 86.95 41445.55 88888.00 2023-07-18 14:16:19.000 199 22469.45 86.88 41445.46 88888.00 2023-07-18 14:16:20.000 199 22469.45 86.82 41445.35 47525.11 2023-07-18 14:16:21.000 199 22469.43 86.85 41445.38 88888.00 2023-07-18 14:16:22.000 199 22469.40 86.89 41445.47 88888.00 2023-07-18 14:16:23.000 199 22469.40 86.91 41445.55 88888.00 2023-07-18 14:16:24.000 199 22469.46 86.93 41445.63 88888.00 2023-07-18 14:16:25.000 199 22469.48 86.96 41445.65 47525.17 2023-07-18 14:16:26.000 199 22469.44 86.96 41445.60 88888.00 2023-07-18 14:16:27.000 199 22469.39 86.91 41445.48 88888.00 2023-07-18 14:16:28.000 199 22469.34 86.84 41445.36 88888.00 2023-07-18 14:16:29.000 199 22469.32 86.82 41445.33 88888.00 2023-07-18 14:16:30.000 199 22469.32 86.83 41445.38 47525.16 2023-07-18 14:16:31.000 199 22469.34 86.85 41445.48 88888.00 2023-07-18 14:16:32.000 199 22469.41 86.94 41445.56 88888.00 2023-07-18 14:16:33.000 199 22469.44 87.02 41445.57 88888.00 2023-07-18 14:16:34.000 199 22469.42 87.02 41445.58 88888.00 2023-07-18 14:16:35.000 199 22469.41 86.95 41445.65 47525.18 2023-07-18 14:16:36.000 199 22469.40 86.90 41445.64 88888.00 2023-07-18 14:16:37.000 199 22469.37 86.89 41445.54 88888.00 2023-07-18 14:16:38.000 199 22469.37 86.92 41445.46 88888.00 2023-07-18 14:16:39.000 199 22469.39 86.93 41445.46 88888.00 2023-07-18 14:16:40.000 199 22469.40 86.95 41445.47 47525.17 2023-07-18 14:16:41.000 199 22469.35 86.97 41445.45 88888.00 2023-07-18 14:16:42.000 199 22469.28 86.98 41445.40 88888.00 2023-07-18 14:16:43.000 199 22469.31 86.96 41445.40 88888.00 2023-07-18 14:16:44.000 199 22469.36 86.89 41445.38 88888.00 2023-07-18 14:16:45.000 199 22469.33 86.79 41445.35 47525.17 2023-07-18 14:16:46.000 199 22469.29 86.74 41445.35 88888.00 2023-07-18 14:16:47.000 199 22469.32 86.77 41445.35 88888.00 2023-07-18 14:16:48.000 199 22469.39 86.84 41445.38 88888.00 2023-07-18 14:16:49.000 199 22469.44 86.89 41445.40 88888.00 2023-07-18 14:16:50.000 199 22469.43 86.91 41445.43 47525.16 2023-07-18 14:16:51.000 199 22469.40 86.94 41445.46 88888.00 2023-07-18 14:16:52.000 199 22469.37 86.94 41445.41 88888.00 2023-07-18 14:16:53.000 199 22469.37 86.88 41445.33 88888.00 2023-07-18 14:16:54.000 199 22469.42 86.85 41445.34 88888.00 2023-07-18 14:16:55.000 199 22469.44 86.86 41445.39 47525.13 2023-07-18 14:16:56.000 199 22469.43 86.89 41445.41 88888.00 2023-07-18 14:16:57.000 199 22469.45 86.95 41445.46 88888.00 2023-07-18 14:16:58.000 199 22469.49 86.98 41445.51 88888.00 2023-07-18 14:16:59.000 199 22469.48 86.98 41445.52 88888.00 2023-07-18 14:17:00.000 199 22469.43 86.99 41445.46 47525.21 2023-07-18 14:17:01.000 199 22469.40 86.95 41445.37 88888.00 2023-07-18 14:17:02.000 199 22469.42 86.87 41445.39 88888.00 2023-07-18 14:17:03.000 199 22469.47 86.81 41445.48 88888.00 2023-07-18 14:17:04.000 199 22469.52 86.84 41445.52 88888.00 2023-07-18 14:17:05.000 199 22469.56 86.89 41445.51 47525.20 2023-07-18 14:17:06.000 199 22469.60 86.90 41445.47 88888.00 2023-07-18 14:17:07.000 199 22469.61 86.92 41445.46 88888.00 2023-07-18 14:17:08.000 199 22469.58 86.95 41445.48 88888.00 2023-07-18 14:17:09.000 199 22469.54 86.93 41445.47 88888.00 2023-07-18 14:17:10.000 199 22469.54 86.89 41445.45 47525.18 2023-07-18 14:17:11.000 199 22469.56 86.91 41445.47 88888.00 2023-07-18 14:17:12.000 199 22469.54 86.94 41445.47 88888.00 2023-07-18 14:17:13.000 199 22469.52 86.95 41445.45 88888.00 2023-07-18 14:17:14.000 199 22469.56 86.98 41445.51 88888.00 2023-07-18 14:17:15.000 199 22469.57 87.01 41445.55 47525.23 2023-07-18 14:17:16.000 199 22469.50 87.01 41445.52 88888.00 2023-07-18 14:17:17.000 199 22469.44 87.00 41445.46 88888.00 2023-07-18 14:17:18.000 199 22469.40 86.97 41445.36 88888.00 2023-07-18 14:17:19.000 199 22469.38 86.92 41445.28 88888.00 2023-07-18 14:17:20.000 199 22469.41 86.89 41445.29 47525.20 2023-07-18 14:17:21.000 199 22469.46 86.88 41445.36 88888.00 2023-07-18 14:17:22.000 199 22469.49 86.92 41445.43 88888.00 2023-07-18 14:17:23.000 199 22469.53 86.97 41445.50 88888.00 2023-07-18 14:17:24.000 199 22469.58 86.98 41445.54 88888.00 2023-07-18 14:17:25.000 199 22469.60 86.98 41445.51 47525.20 2023-07-18 14:17:26.000 199 22469.54 86.95 41445.39 88888.00 2023-07-18 14:17:27.000 199 22469.49 86.92 41445.39 88888.00 2023-07-18 14:17:28.000 199 22469.52 86.92 41445.50 88888.00 2023-07-18 14:17:29.000 199 22469.59 86.92 41445.53 88888.00 2023-07-18 14:17:30.000 199 22469.64 86.95 41445.49 47525.23 2023-07-18 14:17:31.000 199 22469.67 86.98 41445.48 88888.00 2023-07-18 14:17:32.000 199 22469.64 87.01 41445.50 88888.00 2023-07-18 14:17:33.000 199 22469.60 87.03 41445.54 88888.00 2023-07-18 14:17:34.000 199 22469.57 86.97 41445.54 88888.00 2023-07-18 14:17:35.000 199 22469.55 86.88 41445.41 47525.24 2023-07-18 14:17:36.000 199 22469.55 86.85 41445.34 88888.00 2023-07-18 14:17:37.000 199 22469.56 86.89 41445.37 88888.00 2023-07-18 14:17:38.000 199 22469.56 86.94 41445.46 88888.00 2023-07-18 14:17:39.000 199 22469.54 87.02 41445.54 88888.00 2023-07-18 14:17:40.000 199 22469.58 87.07 41445.55 47525.26 2023-07-18 14:17:41.000 199 22469.63 87.02 41445.47 88888.00 2023-07-18 14:17:42.000 199 22469.59 86.96 41445.32 88888.00 2023-07-18 14:17:43.000 199 22469.50 87.00 41445.18 88888.00 2023-07-18 14:17:44.000 199 22469.49 87.06 41445.15 88888.00 2023-07-18 14:17:45.000 199 22469.52 87.05 41445.19 47525.25 2023-07-18 14:17:46.000 199 22469.55 87.02 41445.25 88888.00 2023-07-18 14:17:47.000 199 22469.58 87.06 41445.34 88888.00 2023-07-18 14:17:48.000 199 22469.63 87.12 41445.44 88888.00 2023-07-18 14:17:49.000 199 22469.68 87.12 41445.52 88888.00 2023-07-18 14:17:50.000 199 22469.69 87.11 41445.55 47525.27 2023-07-18 14:17:51.000 199 22469.67 87.11 41445.51 88888.00 2023-07-18 14:17:52.000 199 22469.64 87.10 41445.43 88888.00 2023-07-18 14:17:53.000 199 22469.63 87.12 41445.39 88888.00 2023-07-18 14:17:54.000 199 22469.65 87.18 41445.39 88888.00 2023-07-18 14:17:55.000 199 22469.64 87.23 41445.38 47525.22 2023-07-18 14:17:56.000 199 22469.59 87.22 41445.35 88888.00 2023-07-18 14:17:57.000 199 22469.57 87.22 41445.34 88888.00 2023-07-18 14:17:58.000 199 22469.58 87.25 41445.38 88888.00 2023-07-18 14:17:59.000 199 22469.55 87.25 41445.41 88888.00 2023-07-18 14:18:00.000 199 22469.50 87.18 41445.38 47525.27 2023-07-18 14:18:01.000 199 22469.54 87.13 41445.40 88888.00 2023-07-18 14:18:02.000 199 22469.62 87.08 41445.45 88888.00 2023-07-18 14:18:03.000 199 22469.64 87.02 41445.48 88888.00 2023-07-18 14:18:04.000 199 22469.66 87.05 41445.55 88888.00 2023-07-18 14:18:05.000 199 22469.70 87.11 41445.63 47525.28 2023-07-18 14:18:06.000 199 22469.69 87.11 41445.64 88888.00 2023-07-18 14:18:07.000 199 22469.66 87.11 41445.57 88888.00 2023-07-18 14:18:08.000 199 22469.65 87.13 41445.48 88888.00 2023-07-18 14:18:09.000 199 22469.60 87.14 41445.44 88888.00 2023-07-18 14:18:10.000 199 22469.55 87.14 41445.41 47525.28 2023-07-18 14:18:11.000 199 22469.61 87.16 41445.39 88888.00 2023-07-18 14:18:12.000 199 22469.72 87.20 41445.44 88888.00 2023-07-18 14:18:13.000 199 22469.77 87.22 41445.53 88888.00 2023-07-18 14:18:14.000 199 22469.73 87.20 41445.54 88888.00 2023-07-18 14:18:15.000 199 22469.68 87.12 41445.40 47525.29 2023-07-18 14:18:16.000 199 22469.66 87.07 41445.26 88888.00 2023-07-18 14:18:17.000 199 22469.68 87.10 41445.27 88888.00 2023-07-18 14:18:18.000 199 22469.72 87.15 41445.33 88888.00 2023-07-18 14:18:19.000 199 22469.73 87.14 41445.33 88888.00 2023-07-18 14:18:20.000 199 22469.72 87.09 41445.38 47525.35 2023-07-18 14:18:21.000 199 22469.72 87.04 41445.49 88888.00 2023-07-18 14:18:22.000 199 22469.71 87.01 41445.52 88888.00 2023-07-18 14:18:23.000 199 22469.70 87.04 41445.49 88888.00 2023-07-18 14:18:24.000 199 22469.69 87.06 41445.47 88888.00 2023-07-18 14:18:25.000 199 22469.69 87.02 41445.44 47525.36 2023-07-18 14:18:26.000 199 22469.70 86.95 41445.39 88888.00 2023-07-18 14:18:27.000 199 22469.72 86.86 41445.38 88888.00 2023-07-18 14:18:28.000 199 22469.73 86.83 41445.43 88888.00 2023-07-18 14:18:29.000 199 22469.69 86.88 41445.50 88888.00 2023-07-18 14:18:30.000 199 22469.63 86.92 41445.59 47525.29 2023-07-18 14:18:31.000 199 22469.56 86.90 41445.59 88888.00 2023-07-18 14:18:32.000 199 22469.51 86.85 41445.48 88888.00 2023-07-18 14:18:33.000 199 22469.48 86.79 41445.32 88888.00 2023-07-18 14:18:34.000 199 22469.45 86.73 41445.23 88888.00 2023-07-18 14:18:35.000 199 22469.42 86.70 41445.27 47525.27 2023-07-18 14:18:36.000 199 22469.45 86.67 41445.38 88888.00 2023-07-18 14:18:37.000 199 22469.51 86.68 41445.44 88888.00 2023-07-18 14:18:38.000 199 22469.53 86.77 41445.46 88888.00 2023-07-18 14:18:39.000 199 22469.53 86.84 41445.50 88888.00 2023-07-18 14:18:40.000 199 22469.55 86.81 41445.52 47525.32 2023-07-18 14:18:41.000 199 22469.55 86.74 41445.48 88888.00 2023-07-18 14:18:42.000 199 22469.52 86.71 41445.43 88888.00 2023-07-18 14:18:43.000 199 22469.49 86.72 41445.38 88888.00 2023-07-18 14:18:44.000 199 22469.49 86.73 41445.33 88888.00 2023-07-18 14:18:45.000 199 22469.53 86.75 41445.31 47525.32 2023-07-18 14:18:46.000 199 22469.56 86.77 41445.32 88888.00 2023-07-18 14:18:47.000 199 22469.55 86.81 41445.35 88888.00 2023-07-18 14:18:48.000 199 22469.55 86.85 41445.39 88888.00 2023-07-18 14:18:49.000 199 22469.56 86.84 41445.44 88888.00 2023-07-18 14:18:50.000 199 22469.58 86.81 41445.48 47525.33 2023-07-18 14:18:51.000 199 22469.59 86.78 41445.50 88888.00 2023-07-18 14:18:52.000 199 22469.59 86.74 41445.50 88888.00 2023-07-18 14:18:53.000 199 22469.60 86.72 41445.51 88888.00 2023-07-18 14:18:54.000 199 22469.60 86.78 41445.54 88888.00 2023-07-18 14:18:55.000 199 22469.59 86.85 41445.56 47525.32 2023-07-18 14:18:56.000 199 22469.58 86.83 41445.56 88888.00 2023-07-18 14:18:57.000 199 22469.58 86.76 41445.56 88888.00 2023-07-18 14:18:58.000 199 22469.55 86.69 41445.54 88888.00 2023-07-18 14:18:59.000 199 22469.50 86.66 41445.49 88888.00 2023-07-18 14:19:00.000 199 22469.50 86.68 41445.52 47525.34 2023-07-18 14:19:01.000 199 22469.53 86.72 41445.61 88888.00 2023-07-18 14:19:02.000 199 22469.59 86.74 41445.66 88888.00 2023-07-18 14:19:03.000 199 22469.63 86.76 41445.65 88888.00 2023-07-18 14:19:04.000 199 22469.65 86.79 41445.64 88888.00 2023-07-18 14:19:05.000 199 22469.65 86.79 41445.61 47525.36 2023-07-18 14:19:06.000 199 22469.65 86.78 41445.57 88888.00 2023-07-18 14:19:07.000 199 22469.64 86.78 41445.54 88888.00 2023-07-18 14:19:08.000 199 22469.61 86.76 41445.50 88888.00 2023-07-18 14:19:09.000 199 22469.59 86.74 41445.50 88888.00 2023-07-18 14:19:10.000 199 22469.60 86.77 41445.55 47525.40 2023-07-18 14:19:11.000 199 22469.64 86.81 41445.56 88888.00 2023-07-18 14:19:12.000 199 22469.71 86.83 41445.53 88888.00 2023-07-18 14:19:13.000 199 22469.78 86.82 41445.50 88888.00 2023-07-18 14:19:14.000 199 22469.78 86.78 41445.50 88888.00 2023-07-18 14:19:15.000 199 22469.73 86.69 41445.48 47525.46 2023-07-18 14:19:16.000 199 22469.70 86.63 41445.48 88888.00 2023-07-18 14:19:17.000 199 22469.69 86.65 41445.52 88888.00 2023-07-18 14:19:18.000 199 22469.71 86.74 41445.54 88888.00 2023-07-18 14:19:19.000 199 22469.76 86.76 41445.51 88888.00 2023-07-18 14:19:20.000 199 22469.83 86.73 41445.51 47525.51 2023-07-18 14:19:21.000 199 22469.86 86.72 41445.54 88888.00 2023-07-18 14:19:22.000 199 22469.84 86.74 41445.52 88888.00 2023-07-18 14:19:23.000 199 22469.81 86.75 41445.44 88888.00 2023-07-18 14:19:24.000 199 22469.80 86.77 41445.41 88888.00 2023-07-18 14:19:25.000 199 22469.82 86.77 41445.46 47525.53 2023-07-18 14:19:26.000 199 22469.85 86.78 41445.53 88888.00 2023-07-18 14:19:27.000 199 22469.88 86.79 41445.56 88888.00 2023-07-18 14:19:28.000 199 22469.90 86.77 41445.57 88888.00 2023-07-18 14:19:29.000 199 22469.93 86.73 41445.62 88888.00 2023-07-18 14:19:30.000 199 22469.94 86.73 41445.63 47525.59 2023-07-18 14:19:31.000 199 22469.93 86.75 41445.57 88888.00 2023-07-18 14:19:32.000 199 22469.94 86.75 41445.51 88888.00 2023-07-18 14:19:33.000 199 22469.98 86.76 41445.46 88888.00 2023-07-18 14:19:34.000 199 22469.97 86.78 41445.41 88888.00 2023-07-18 14:19:35.000 199 22469.95 86.80 41445.47 47525.54 2023-07-18 14:19:36.000 199 22469.99 86.83 41445.59 88888.00 2023-07-18 14:19:37.000 199 22470.00 86.84 41445.66 88888.00 2023-07-18 14:19:38.000 199 22469.97 86.80 41445.66 88888.00 2023-07-18 14:19:39.000 199 22469.93 86.75 41445.59 88888.00 2023-07-18 14:19:40.000 199 22469.91 86.70 41445.51 47525.58 2023-07-18 14:19:41.000 199 22469.90 86.73 41445.56 88888.00 2023-07-18 14:19:42.000 199 22469.87 86.80 41445.64 88888.00 2023-07-18 14:19:43.000 199 22469.87 86.84 41445.69 88888.00 2023-07-18 14:19:44.000 199 22469.90 86.87 41445.73 88888.00 2023-07-18 14:19:45.000 199 22469.88 86.89 41445.75 47525.56 2023-07-18 14:19:46.000 199 22469.84 86.88 41445.72 88888.00 2023-07-18 14:19:47.000 199 22469.82 86.84 41445.62 88888.00 2023-07-18 14:19:48.000 199 22469.79 86.79 41445.49 88888.00 2023-07-18 14:19:49.000 199 22469.78 86.73 41445.37 88888.00 2023-07-18 14:19:50.000 199 22469.80 86.69 41445.33 47525.56 2023-07-18 14:19:51.000 199 22469.82 86.67 41445.38 88888.00 2023-07-18 14:19:52.000 199 22469.85 86.72 41445.51 88888.00 2023-07-18 14:19:53.000 199 22469.87 86.81 41445.59 88888.00 2023-07-18 14:19:54.000 199 22469.88 86.83 41445.62 88888.00 2023-07-18 14:19:55.000 199 22469.84 86.75 41445.57 47525.60 2023-07-18 14:19:56.000 199 22469.79 86.66 41445.45 88888.00 2023-07-18 14:19:57.000 199 22469.80 86.58 41445.33 88888.00 2023-07-18 14:19:58.000 199 22469.87 86.53 41445.32 88888.00 2023-07-18 14:19:59.000 199 22469.92 86.59 41445.36 88888.00 2023-07-18 14:20:00.000 199 22469.90 86.70 41445.35 47525.62 2023-07-18 14:20:01.000 199 22469.82 86.74 41445.30 88888.00 2023-07-18 14:20:02.000 199 22469.79 86.73 41445.30 88888.00 2023-07-18 14:20:03.000 199 22469.81 86.72 41445.30 88888.00 2023-07-18 14:20:04.000 199 22469.82 86.69 41445.28 88888.00 2023-07-18 14:20:05.000 199 22469.85 86.65 41445.34 47525.65 2023-07-18 14:20:06.000 199 22469.91 86.65 41445.49 88888.00 2023-07-18 14:20:07.000 199 22469.94 86.66 41445.59 88888.00 2023-07-18 14:20:08.000 199 22469.97 86.67 41445.62 88888.00 2023-07-18 14:20:09.000 199 22469.97 86.70 41445.62 88888.00 2023-07-18 14:20:10.000 199 22469.93 86.71 41445.62 47525.62 2023-07-18 14:20:11.000 199 22469.87 86.65 41445.62 88888.00 2023-07-18 14:20:12.000 199 22469.82 86.60 41445.59 88888.00 2023-07-18 14:20:13.000 199 22469.79 86.63 41445.55 88888.00 2023-07-18 14:20:14.000 199 22469.78 86.66 41445.50 88888.00 2023-07-18 14:20:15.000 199 22469.80 86.67 41445.50 47525.59 2023-07-18 14:20:16.000 199 22469.86 86.70 41445.56 88888.00 2023-07-18 14:20:17.000 199 22469.94 86.75 41445.64 88888.00 2023-07-18 14:20:18.000 199 22469.96 86.75 41445.66 88888.00 2023-07-18 14:20:19.000 199 22469.93 86.72 41445.62 88888.00 2023-07-18 14:20:20.000 199 22469.92 86.69 41445.61 47525.59 2023-07-18 14:20:21.000 199 22469.92 86.63 41445.65 88888.00 2023-07-18 14:20:22.000 199 22469.90 86.57 41445.68 88888.00 2023-07-18 14:20:23.000 199 22469.89 86.55 41445.68 88888.00 2023-07-18 14:20:24.000 199 22469.87 86.57 41445.66 88888.00 2023-07-18 14:20:25.000 199 22469.85 86.64 41445.68 47525.60 2023-07-18 14:20:26.000 199 22469.87 86.68 41445.74 88888.00 2023-07-18 14:20:27.000 199 22469.90 86.69 41445.78 88888.00 2023-07-18 14:20:28.000 199 22469.92 86.73 41445.78 88888.00 2023-07-18 14:20:29.000 199 22469.91 86.73 41445.73 88888.00 2023-07-18 14:20:30.000 199 22469.87 86.67 41445.64 47525.62 2023-07-18 14:20:31.000 199 22469.83 86.62 41445.55 88888.00 2023-07-18 14:20:32.000 199 22469.85 86.61 41445.53 88888.00 2023-07-18 14:20:33.000 199 22469.89 86.61 41445.60 88888.00 2023-07-18 14:20:34.000 199 22469.90 86.63 41445.69 88888.00 2023-07-18 14:20:35.000 199 22469.90 86.67 41445.73 47525.59 2023-07-18 14:20:36.000 199 22469.88 86.70 41445.69 88888.00 2023-07-18 14:20:37.000 199 22469.84 86.66 41445.61 88888.00 2023-07-18 14:20:38.000 199 22469.80 86.60 41445.57 88888.00 2023-07-18 14:20:39.000 199 22469.78 86.61 41445.57 88888.00 2023-07-18 14:20:40.000 199 22469.78 86.66 41445.54 47525.63 2023-07-18 14:20:41.000 199 22469.79 86.65 41445.53 88888.00 2023-07-18 14:20:42.000 199 22469.81 86.64 41445.59 88888.00 2023-07-18 14:20:43.000 199 22469.86 86.64 41445.68 88888.00 2023-07-18 14:20:44.000 199 22469.94 86.61 41445.74 88888.00 2023-07-18 14:20:45.000 199 22469.89 86.53 41445.71 47525.60 2023-07-18 14:20:46.000 199 22469.78 86.48 41445.66 88888.00 2023-07-18 14:20:47.000 199 22469.76 86.52 41445.65 88888.00 2023-07-18 14:20:48.000 199 22469.81 86.59 41445.68 88888.00 2023-07-18 14:20:49.000 199 22469.84 86.63 41445.70 88888.00 2023-07-18 14:20:50.000 199 22469.82 86.62 41445.68 47525.59 2023-07-18 14:20:51.000 199 22469.78 86.58 41445.63 88888.00 2023-07-18 14:20:52.000 199 22469.78 86.58 41445.64 88888.00 2023-07-18 14:20:53.000 199 22469.82 86.61 41445.65 88888.00 2023-07-18 14:20:54.000 199 22469.85 86.57 41445.59 88888.00 2023-07-18 14:20:55.000 199 22469.85 86.53 41445.56 47525.59 2023-07-18 14:20:56.000 199 22469.84 86.57 41445.57 88888.00 2023-07-18 14:20:57.000 199 22469.82 86.61 41445.57 88888.00 2023-07-18 14:20:58.000 199 22469.83 86.60 41445.62 88888.00 2023-07-18 14:20:59.000 199 22469.91 86.60 41445.70 88888.00 2023-07-18 14:21:00.000 199 22469.98 86.63 41445.73 47525.58 2023-07-18 14:21:01.000 199 22469.96 86.64 41445.72 88888.00 2023-07-18 14:21:02.000 199 22469.88 86.59 41445.68 88888.00 2023-07-18 14:21:03.000 199 22469.78 86.55 41445.61 88888.00 2023-07-18 14:21:04.000 199 22469.70 86.56 41445.56 88888.00 2023-07-18 14:21:05.000 199 22469.72 86.56 41445.55 47525.52 2023-07-18 14:21:06.000 199 22469.79 86.56 41445.57 88888.00 2023-07-18 14:21:07.000 199 22469.82 86.58 41445.59 88888.00 2023-07-18 14:21:08.000 199 22469.83 86.63 41445.63 88888.00 2023-07-18 14:21:09.000 199 22469.89 86.68 41445.64 88888.00 2023-07-18 14:21:10.000 199 22469.94 86.67 41445.53 47525.51 2023-07-18 14:21:11.000 199 22469.93 86.62 41445.36 88888.00 2023-07-18 14:21:12.000 199 22469.89 86.59 41445.30 88888.00 2023-07-18 14:21:13.000 199 22469.90 86.59 41445.35 88888.00 2023-07-18 14:21:14.000 199 22469.93 86.62 41445.36 88888.00 2023-07-18 14:21:15.000 199 22469.90 86.69 41445.34 47525.52 2023-07-18 14:21:16.000 199 22469.87 86.74 41445.38 88888.00 2023-07-18 14:21:17.000 199 22469.90 86.72 41445.41 88888.00 2023-07-18 14:21:18.000 199 22469.97 86.67 41445.43 88888.00 2023-07-18 14:21:19.000 199 22469.99 86.62 41445.46 88888.00 2023-07-18 14:21:20.000 199 22469.96 86.60 41445.48 47525.47 2023-07-18 14:21:21.000 199 22469.93 86.62 41445.50 88888.00 2023-07-18 14:21:22.000 199 22469.92 86.62 41445.51 88888.00 2023-07-18 14:21:23.000 199 22469.90 86.59 41445.50 88888.00 2023-07-18 14:21:24.000 199 22469.87 86.58 41445.46 88888.00 2023-07-18 14:21:25.000 199 22469.84 86.60 41445.43 47525.47 2023-07-18 14:21:26.000 199 22469.81 86.58 41445.40 88888.00 2023-07-18 14:21:27.000 199 22469.78 86.49 41445.37 88888.00 2023-07-18 14:21:28.000 199 22469.74 86.42 41445.27 88888.00 2023-07-18 14:21:29.000 199 22469.65 86.43 41445.11 88888.00 2023-07-18 14:21:30.000 199 22469.56 86.45 41444.98 47525.43 2023-07-18 14:21:31.000 199 22469.53 86.44 41444.99 88888.00 2023-07-18 14:21:32.000 199 22469.56 86.45 41445.11 88888.00 2023-07-18 14:21:33.000 199 22469.62 86.49 41445.19 88888.00 2023-07-18 14:21:34.000 199 22469.69 86.52 41445.21 88888.00 2023-07-18 14:21:35.000 199 22469.74 86.48 41445.25 47525.41 2023-07-18 14:21:36.000 199 22469.69 86.43 41445.26 88888.00 2023-07-18 14:21:37.000 199 22469.65 86.40 41445.21 88888.00 2023-07-18 14:21:38.000 199 22469.66 86.41 41445.18 88888.00 2023-07-18 14:21:39.000 199 22469.67 86.44 41445.22 88888.00 2023-07-18 14:21:40.000 199 22469.67 86.49 41445.25 47525.41 2023-07-18 14:21:41.000 199 22469.66 86.52 41445.21 88888.00 2023-07-18 14:21:42.000 199 22469.64 86.51 41445.18 88888.00 2023-07-18 14:21:43.000 199 22469.62 86.50 41445.21 88888.00 2023-07-18 14:21:44.000 199 22469.61 86.48 41445.26 88888.00 2023-07-18 14:21:45.000 199 22469.59 86.45 41445.30 47525.38 2023-07-18 14:21:46.000 199 22469.56 86.45 41445.31 88888.00 2023-07-18 14:21:47.000 199 22469.54 86.50 41445.31 88888.00 2023-07-18 14:21:48.000 199 22469.56 86.58 41445.39 88888.00 2023-07-18 14:21:49.000 199 22469.57 86.62 41445.46 88888.00 2023-07-18 14:21:50.000 199 22469.57 86.60 41445.47 47525.41 2023-07-18 14:21:51.000 199 22469.62 86.61 41445.50 88888.00 2023-07-18 14:21:52.000 199 22469.61 86.59 41445.49 88888.00 2023-07-18 14:21:53.000 199 22469.52 86.53 41445.43 88888.00 2023-07-18 14:21:54.000 199 22469.45 86.52 41445.40 88888.00 2023-07-18 14:21:55.000 199 22469.45 86.58 41445.37 47525.42 2023-07-18 14:21:56.000 199 22469.50 86.67 41445.35 88888.00 2023-07-18 14:21:57.000 199 22469.55 86.72 41445.43 88888.00 2023-07-18 14:21:58.000 199 22469.59 86.75 41445.50 88888.00 2023-07-18 14:21:59.000 199 22469.61 86.79 41445.44 88888.00 2023-07-18 14:22:00.000 199 22469.60 86.81 41445.35 47525.42 2023-07-18 14:22:01.000 199 22469.60 86.78 41445.34 88888.00 2023-07-18 14:22:02.000 199 22469.60 86.71 41445.34 88888.00 2023-07-18 14:22:03.000 199 22469.59 86.65 41445.33 88888.00 2023-07-18 14:22:04.000 199 22469.54 86.63 41445.33 88888.00 2023-07-18 14:22:05.000 199 22469.54 86.68 41445.39 47525.43 2023-07-18 14:22:06.000 199 22469.57 86.75 41445.47 88888.00 2023-07-18 14:22:07.000 199 22469.54 86.76 41445.47 88888.00 2023-07-18 14:22:08.000 199 22469.48 86.75 41445.47 88888.00 2023-07-18 14:22:09.000 199 22469.43 86.75 41445.43 88888.00 2023-07-18 14:22:10.000 199 22469.42 86.72 41445.32 47525.37 2023-07-18 14:22:11.000 199 22469.47 86.70 41445.30 88888.00 2023-07-18 14:22:12.000 199 22469.52 86.72 41445.31 88888.00 2023-07-18 14:22:13.000 199 22469.52 86.76 41445.36 88888.00 2023-07-18 14:22:14.000 199 22469.51 86.80 41445.49 88888.00 2023-07-18 14:22:15.000 199 22469.52 86.82 41445.56 47525.39 2023-07-18 14:22:16.000 199 22469.52 86.82 41445.53 88888.00 2023-07-18 14:22:17.000 199 22469.50 86.85 41445.46 88888.00 2023-07-18 14:22:18.000 199 22469.45 86.84 41445.39 88888.00 2023-07-18 14:22:19.000 199 22469.41 86.79 41445.36 88888.00 2023-07-18 14:22:20.000 199 22469.41 86.74 41445.37 47525.38 2023-07-18 14:22:21.000 199 22469.44 86.76 41445.42 88888.00 2023-07-18 14:22:22.000 199 22469.46 86.83 41445.46 88888.00 2023-07-18 14:22:23.000 199 22469.43 86.89 41445.43 88888.00 2023-07-18 14:22:24.000 199 22469.39 86.87 41445.37 88888.00 2023-07-18 14:22:25.000 199 22469.34 86.80 41445.35 47525.36 2023-07-18 14:22:26.000 199 22469.30 86.74 41445.36 88888.00 2023-07-18 14:22:27.000 199 22469.28 86.76 41445.37 88888.00 2023-07-18 14:22:28.000 199 22469.33 86.80 41445.35 88888.00 2023-07-18 14:22:29.000 199 22469.41 86.82 41445.31 88888.00 2023-07-18 14:22:30.000 199 22469.45 86.84 41445.32 47525.33 2023-07-18 14:22:31.000 199 22469.44 86.86 41445.38 88888.00 2023-07-18 14:22:32.000 199 22469.38 86.86 41445.41 88888.00 2023-07-18 14:22:33.000 199 22469.34 86.85 41445.41 88888.00 2023-07-18 14:22:34.000 199 22469.29 86.82 41445.34 88888.00 2023-07-18 14:22:35.000 199 22469.25 86.79 41445.25 47525.34 2023-07-18 14:22:36.000 199 22469.22 86.80 41445.20 88888.00 2023-07-18 14:22:37.000 199 22469.19 86.82 41445.22 88888.00 2023-07-18 14:22:38.000 199 22469.17 86.88 41445.26 88888.00 2023-07-18 14:22:39.000 199 22469.16 86.93 41445.33 88888.00 2023-07-18 14:22:40.000 199 22469.18 86.91 41445.44 47525.32 2023-07-18 14:22:41.000 199 22469.19 86.83 41445.44 88888.00 2023-07-18 14:22:42.000 199 22469.15 86.77 41445.26 88888.00 2023-07-18 14:22:43.000 199 22469.12 86.77 41445.18 88888.00 2023-07-18 14:22:44.000 199 22469.18 86.82 41445.27 88888.00 2023-07-18 14:22:45.000 199 22469.24 86.81 41445.31 47525.31 2023-07-18 14:22:46.000 199 22469.26 86.78 41445.30 88888.00 2023-07-18 14:22:47.000 199 22469.24 86.82 41445.33 88888.00 2023-07-18 14:22:48.000 199 22469.26 86.88 41445.41 88888.00 2023-07-18 14:22:49.000 199 22469.32 86.92 41445.47 88888.00 2023-07-18 14:22:50.000 199 22469.36 86.90 41445.47 47525.28 2023-07-18 14:22:51.000 199 22469.32 86.85 41445.40 88888.00 2023-07-18 14:22:52.000 199 22469.26 86.80 41445.34 88888.00 2023-07-18 14:22:53.000 199 22469.27 86.81 41445.32 88888.00 2023-07-18 14:22:54.000 199 22469.32 86.83 41445.34 88888.00 2023-07-18 14:22:55.000 199 22469.37 86.87 41445.38 47525.29 2023-07-18 14:22:56.000 199 22469.41 86.89 41445.36 88888.00 2023-07-18 14:22:57.000 199 22469.45 86.87 41445.35 88888.00 2023-07-18 14:22:58.000 199 22469.44 86.86 41445.43 88888.00 2023-07-18 14:22:59.000 199 22469.41 86.86 41445.48 88888.00 2023-07-18 14:23:00.000 199 22469.39 86.86 41445.39 47525.28 2023-07-18 14:23:01.000 199 22469.40 86.87 41445.29 88888.00 2023-07-18 14:23:02.000 199 22469.41 86.90 41445.29 88888.00 2023-07-18 14:23:03.000 199 22469.40 86.95 41445.34 88888.00 2023-07-18 14:23:04.000 199 22469.39 86.97 41445.34 88888.00 2023-07-18 14:23:05.000 199 22469.41 86.94 41445.32 47525.26 2023-07-18 14:23:06.000 199 22469.44 86.97 41445.38 88888.00 2023-07-18 14:23:07.000 199 22469.37 87.00 41445.38 88888.00 2023-07-18 14:23:08.000 199 22469.23 86.97 41445.19 88888.00 2023-07-18 14:23:09.000 199 22469.20 86.92 41445.07 88888.00 2023-07-18 14:23:10.000 199 22469.29 86.95 41445.14 47525.25 2023-07-18 14:23:11.000 199 22469.36 87.05 41445.25 88888.00 2023-07-18 14:23:12.000 199 22469.36 87.13 41445.28 88888.00 2023-07-18 14:23:13.000 199 22469.36 87.16 41445.31 88888.00 2023-07-18 14:23:14.000 199 22469.36 87.15 41445.33 88888.00 2023-07-18 14:23:15.000 199 22469.33 87.12 41445.29 47525.19 2023-07-18 14:23:16.000 199 22469.28 87.11 41445.29 88888.00 2023-07-18 14:23:17.000 199 22469.26 87.13 41445.32 88888.00 2023-07-18 14:23:18.000 199 22469.27 87.13 41445.28 88888.00 2023-07-18 14:23:19.000 199 22469.29 87.14 41445.25 88888.00 2023-07-18 14:23:20.000 199 22469.28 87.18 41445.31 47525.19 2023-07-18 14:23:21.000 199 22469.24 87.20 41445.35 88888.00 2023-07-18 14:23:22.000 199 22469.24 87.20 41445.38 88888.00 2023-07-18 14:23:23.000 199 22469.24 87.23 41445.38 88888.00 2023-07-18 14:23:24.000 199 22469.20 87.22 41445.29 88888.00 2023-07-18 14:23:25.000 199 22469.15 87.19 41445.21 47525.18 2023-07-18 14:23:26.000 199 22469.15 87.20 41445.29 88888.00 2023-07-18 14:23:27.000 199 22469.14 87.18 41445.36 88888.00 2023-07-18 14:23:28.000 199 22469.11 87.15 41445.32 88888.00 2023-07-18 14:23:29.000 199 22469.06 87.15 41445.28 88888.00 2023-07-18 14:23:30.000 199 22469.07 87.18 41445.31 47525.13 2023-07-18 14:23:31.000 199 22469.14 87.20 41445.39 88888.00 2023-07-18 14:23:32.000 199 22469.19 87.19 41445.43 88888.00 2023-07-18 14:23:33.000 199 22469.15 87.17 41445.35 88888.00 2023-07-18 14:23:34.000 199 22469.06 87.18 41445.29 88888.00 2023-07-18 14:23:35.000 199 22469.03 87.21 41445.32 47525.14 2023-07-18 14:23:36.000 199 22469.07 87.25 41445.39 88888.00 2023-07-18 14:23:37.000 199 22469.10 87.25 41445.41 88888.00 2023-07-18 14:23:38.000 199 22469.11 87.22 41445.34 88888.00 2023-07-18 14:23:39.000 199 22469.11 87.20 41445.28 88888.00 2023-07-18 14:23:40.000 199 22469.12 87.18 41445.32 47525.09 2023-07-18 14:23:41.000 199 22469.13 87.14 41445.40 88888.00 2023-07-18 14:23:42.000 199 22469.11 87.10 41445.44 88888.00 2023-07-18 14:23:43.000 199 22469.08 87.09 41445.43 88888.00 2023-07-18 14:23:44.000 199 22469.09 87.11 41445.39 88888.00 2023-07-18 14:23:45.000 199 22469.11 87.17 41445.38 47525.11 2023-07-18 14:23:46.000 199 22469.07 87.24 41445.38 88888.00 2023-07-18 14:23:47.000 199 22468.99 87.25 41445.32 88888.00 2023-07-18 14:23:48.000 199 22468.99 87.21 41445.25 88888.00 2023-07-18 14:23:49.000 199 22469.05 87.17 41445.28 88888.00 2023-07-18 14:23:50.000 199 22469.08 87.14 41445.35 47525.12 2023-07-18 14:23:51.000 199 22469.09 87.13 41445.37 88888.00 2023-07-18 14:23:52.000 199 22469.10 87.17 41445.37 88888.00 2023-07-18 14:23:53.000 199 22469.09 87.25 41445.38 88888.00 2023-07-18 14:23:54.000 199 22469.09 87.30 41445.38 88888.00 2023-07-18 14:23:55.000 199 22469.11 87.31 41445.40 47525.13 2023-07-18 14:23:56.000 199 22469.11 87.28 41445.40 88888.00 2023-07-18 14:23:57.000 199 22469.06 87.21 41445.36 88888.00 2023-07-18 14:23:58.000 199 22469.00 87.18 41445.32 88888.00 2023-07-18 14:23:59.000 199 22468.94 87.23 41445.39 88888.00 2023-07-18 14:24:00.000 199 22468.91 87.28 41445.50 47525.08 2023-07-18 14:24:01.000 199 22468.93 87.32 41445.57 88888.00 2023-07-18 14:24:02.000 199 22468.97 87.31 41445.54 88888.00 2023-07-18 14:24:03.000 199 22468.99 87.28 41445.45 88888.00 2023-07-18 14:24:04.000 199 22468.97 87.27 41445.43 88888.00 2023-07-18 14:24:05.000 199 22468.93 87.26 41445.43 47525.09 2023-07-18 14:24:06.000 199 22468.90 87.25 41445.41 88888.00 2023-07-18 14:24:07.000 199 22468.91 87.24 41445.43 88888.00 2023-07-18 14:24:08.000 199 22468.97 87.25 41445.41 88888.00 2023-07-18 14:24:09.000 199 22469.03 87.30 41445.40 88888.00 2023-07-18 14:24:10.000 199 22469.05 87.34 41445.41 47525.06 2023-07-18 14:24:11.000 199 22469.07 87.38 41445.43 88888.00 2023-07-18 14:24:12.000 199 22469.09 87.43 41445.49 88888.00 2023-07-18 14:24:13.000 199 22469.05 87.44 41445.49 88888.00 2023-07-18 14:24:14.000 199 22469.01 87.39 41445.38 88888.00 2023-07-18 14:24:15.000 199 22469.01 87.39 41445.35 47525.07 2023-07-18 14:24:16.000 199 22469.01 87.44 41445.44 88888.00 2023-07-18 14:24:17.000 199 22469.00 87.48 41445.52 88888.00 2023-07-18 14:24:18.000 199 22469.00 87.48 41445.50 88888.00 2023-07-18 14:24:19.000 199 22469.00 87.49 41445.48 88888.00 2023-07-18 14:24:20.000 199 22469.00 87.52 41445.50 47525.07 2023-07-18 14:24:21.000 199 22469.01 87.53 41445.50 88888.00 2023-07-18 14:24:22.000 199 22468.98 87.51 41445.38 88888.00 2023-07-18 14:24:23.000 199 22468.88 87.43 41445.18 88888.00 2023-07-18 14:24:24.000 199 22468.82 87.34 41445.09 88888.00 2023-07-18 14:24:25.000 199 22468.86 87.30 41445.15 47525.06 2023-07-18 14:24:26.000 199 22468.97 87.36 41445.30 88888.00 2023-07-18 14:24:27.000 199 22469.06 87.45 41445.39 88888.00 2023-07-18 14:24:28.000 199 22469.09 87.47 41445.43 88888.00 2023-07-18 14:24:29.000 199 22469.11 87.48 41445.44 88888.00 2023-07-18 14:24:30.000 199 22469.08 87.48 41445.41 47525.03 2023-07-18 14:24:31.000 199 22469.01 87.47 41445.34 88888.00 2023-07-18 14:24:32.000 199 22468.97 87.47 41445.33 88888.00 2023-07-18 14:24:33.000 199 22468.99 87.48 41445.35 88888.00 2023-07-18 14:24:34.000 199 22469.02 87.51 41445.37 88888.00 2023-07-18 14:24:35.000 199 22469.03 87.58 41445.34 47525.07 2023-07-18 14:24:36.000 199 22469.01 87.62 41445.30 88888.00 2023-07-18 14:24:37.000 199 22468.97 87.64 41445.33 88888.00 2023-07-18 14:24:38.000 199 22468.96 87.62 41445.34 88888.00 2023-07-18 14:24:39.000 199 22468.95 87.59 41445.25 88888.00 2023-07-18 14:24:40.000 199 22468.97 87.60 41445.22 47525.05 2023-07-18 14:24:41.000 199 22469.01 87.63 41445.27 88888.00 2023-07-18 14:24:42.000 199 22469.03 87.63 41445.33 88888.00 2023-07-18 14:24:43.000 199 22469.05 87.64 41445.35 88888.00 2023-07-18 14:24:44.000 199 22469.07 87.67 41445.30 88888.00 2023-07-18 14:24:45.000 199 22469.07 87.69 41445.24 47525.01 2023-07-18 14:24:46.000 199 22469.06 87.65 41445.21 88888.00 2023-07-18 14:24:47.000 199 22469.03 87.58 41445.21 88888.00 2023-07-18 14:24:48.000 199 22469.03 87.52 41445.23 88888.00 2023-07-18 14:24:49.000 199 22469.07 87.52 41445.27 88888.00 2023-07-18 14:24:50.000 199 22469.13 87.54 41445.28 47525.07 2023-07-18 14:24:51.000 199 22469.20 87.59 41445.32 88888.00 2023-07-18 14:24:52.000 199 22469.24 87.64 41445.37 88888.00 2023-07-18 14:24:53.000 199 22469.22 87.64 41445.41 88888.00 2023-07-18 14:24:54.000 199 22469.15 87.64 41445.44 88888.00 2023-07-18 14:24:55.000 199 22469.09 87.65 41445.38 47525.06 2023-07-18 14:24:56.000 199 22469.06 87.66 41445.32 88888.00 2023-07-18 14:24:57.000 199 22469.09 87.64 41445.33 88888.00 2023-07-18 14:24:58.000 199 22469.13 87.62 41445.34 88888.00 2023-07-18 14:24:59.000 199 22469.17 87.66 41445.36 88888.00 2023-07-18 14:25:00.000 199 22469.20 87.73 41445.43 47525.10 2023-07-18 14:25:01.000 199 22469.20 87.76 41445.45 88888.00 2023-07-18 14:25:02.000 199 22469.18 87.78 41445.38 88888.00 2023-07-18 14:25:03.000 199 22469.16 87.79 41445.27 88888.00 2023-07-18 14:25:04.000 199 22469.14 87.76 41445.22 88888.00 2023-07-18 14:25:05.000 199 22469.08 87.72 41445.24 47525.08 2023-07-18 14:25:06.000 199 22469.00 87.67 41445.25 88888.00 2023-07-18 14:25:07.000 199 22468.96 87.67 41445.27 88888.00 2023-07-18 14:25:08.000 199 22469.00 87.79 41445.32 88888.00 2023-07-18 14:25:09.000 199 22469.04 87.87 41445.36 88888.00 2023-07-18 14:25:10.000 199 22469.04 87.85 41445.39 47525.08 2023-07-18 14:25:11.000 199 22469.03 87.81 41445.43 88888.00 2023-07-18 14:25:12.000 199 22469.04 87.77 41445.43 88888.00 2023-07-18 14:25:13.000 199 22469.05 87.70 41445.38 88888.00 2023-07-18 14:25:14.000 199 22469.04 87.66 41445.36 88888.00 2023-07-18 14:25:15.000 199 22469.04 87.69 41445.44 47525.10 2023-07-18 14:25:16.000 199 22469.08 87.74 41445.53 88888.00 2023-07-18 14:25:17.000 199 22469.08 87.75 41445.53 88888.00 2023-07-18 14:25:18.000 199 22469.02 87.72 41445.47 88888.00 2023-07-18 14:25:19.000 199 22469.00 87.69 41445.41 88888.00 2023-07-18 14:25:20.000 199 22469.01 87.66 41445.35 47525.02 2023-07-18 14:25:21.000 199 22469.00 87.68 41445.28 88888.00 2023-07-18 14:25:22.000 199 22468.99 87.74 41445.27 88888.00 2023-07-18 14:25:23.000 199 22468.98 87.78 41445.35 88888.00 2023-07-18 14:25:24.000 199 22468.99 87.81 41445.45 88888.00 2023-07-18 14:25:25.000 199 22468.99 87.86 41445.44 47525.04 2023-07-18 14:25:26.000 199 22468.95 87.90 41445.38 88888.00 2023-07-18 14:25:27.000 199 22468.92 87.89 41445.37 88888.00 2023-07-18 14:25:28.000 199 22468.92 87.83 41445.35 88888.00 2023-07-18 14:25:29.000 199 22468.92 87.77 41445.32 88888.00 2023-07-18 14:25:30.000 199 22468.93 87.77 41445.33 47525.03 2023-07-18 14:25:31.000 199 22468.93 87.75 41445.28 88888.00 2023-07-18 14:25:32.000 199 22468.93 87.72 41445.22 88888.00 2023-07-18 14:25:33.000 199 22468.94 87.71 41445.26 88888.00 2023-07-18 14:25:34.000 199 22468.96 87.69 41445.34 88888.00 2023-07-18 14:25:35.000 199 22468.94 87.70 41445.37 47525.06 2023-07-18 14:25:36.000 199 22468.91 87.71 41445.34 88888.00 2023-07-18 14:25:37.000 199 22468.89 87.69 41445.33 88888.00 2023-07-18 14:25:38.000 199 22468.90 87.71 41445.32 88888.00 2023-07-18 14:25:39.000 199 22468.92 87.74 41445.33 88888.00 2023-07-18 14:25:40.000 199 22468.94 87.76 41445.33 47525.06 2023-07-18 14:25:41.000 199 22468.96 87.77 41445.30 88888.00 2023-07-18 14:25:42.000 199 22468.96 87.77 41445.26 88888.00 2023-07-18 14:25:43.000 199 22468.97 87.74 41445.27 88888.00 2023-07-18 14:25:44.000 199 22468.97 87.70 41445.27 88888.00 2023-07-18 14:25:45.000 199 22468.90 87.70 41445.20 47525.02 2023-07-18 14:25:46.000 199 22468.82 87.75 41445.18 88888.00 2023-07-18 14:25:47.000 199 22468.81 87.83 41445.28 88888.00 2023-07-18 14:25:48.000 199 22468.83 87.92 41445.39 88888.00 2023-07-18 14:25:49.000 199 22468.86 87.95 41445.45 88888.00 2023-07-18 14:25:50.000 199 22468.89 87.90 41445.48 47525.06 2023-07-18 14:25:51.000 199 22468.92 87.88 41445.50 88888.00 2023-07-18 14:25:52.000 199 22468.94 87.94 41445.52 88888.00 2023-07-18 14:25:53.000 199 22468.94 87.97 41445.52 88888.00 2023-07-18 14:25:54.000 199 22468.94 87.93 41445.53 88888.00 2023-07-18 14:25:55.000 199 22468.93 87.90 41445.53 47525.04 2023-07-18 14:25:56.000 199 22468.90 87.87 41445.52 88888.00 2023-07-18 14:25:57.000 199 22468.89 87.87 41445.54 88888.00 2023-07-18 14:25:58.000 199 22468.87 87.94 41445.54 88888.00 2023-07-18 14:25:59.000 199 22468.85 88.03 41445.48 88888.00 2023-07-18 14:26:00.000 199 22468.87 88.05 41445.44 47525.01 2023-07-18 14:26:01.000 199 22468.90 88.01 41445.41 88888.00 2023-07-18 14:26:02.000 199 22468.86 87.94 41445.35 88888.00 2023-07-18 14:26:03.000 199 22468.79 87.90 41445.31 88888.00 2023-07-18 14:26:04.000 199 22468.76 87.88 41445.34 88888.00 2023-07-18 14:26:05.000 199 22468.78 87.91 41445.43 47524.98 2023-07-18 14:26:06.000 199 22468.78 87.96 41445.48 88888.00 2023-07-18 14:26:07.000 199 22468.76 87.97 41445.49 88888.00 2023-07-18 14:26:08.000 199 22468.78 87.98 41445.50 88888.00 2023-07-18 14:26:09.000 199 22468.84 87.97 41445.48 88888.00 2023-07-18 14:26:10.000 199 22468.84 87.92 41445.41 47524.96 2023-07-18 14:26:11.000 199 22468.81 87.89 41445.38 88888.00 2023-07-18 14:26:12.000 199 22468.79 87.94 41445.42 88888.00 2023-07-18 14:26:13.000 199 22468.83 88.00 41445.46 88888.00 2023-07-18 14:26:14.000 199 22468.87 88.01 41445.46 88888.00 2023-07-18 14:26:15.000 199 22468.86 88.00 41445.43 47524.98 2023-07-18 14:26:16.000 199 22468.80 87.97 41445.45 88888.00 2023-07-18 14:26:17.000 199 22468.72 87.94 41445.54 88888.00 2023-07-18 14:26:18.000 199 22468.68 87.94 41445.55 88888.00 2023-07-18 14:26:19.000 199 22468.69 88.01 41445.45 88888.00 2023-07-18 14:26:20.000 199 22468.68 88.08 41445.39 47524.94 2023-07-18 14:26:21.000 199 22468.66 88.09 41445.40 88888.00 2023-07-18 14:26:22.000 199 22468.65 88.11 41445.44 88888.00 2023-07-18 14:26:23.000 199 22468.60 88.11 41445.34 88888.00 2023-07-18 14:26:24.000 199 22468.55 88.06 41445.18 88888.00 2023-07-18 14:26:25.000 199 22468.56 88.03 41445.21 47524.97 2023-07-18 14:26:26.000 199 22468.58 88.02 41445.35 88888.00 2023-07-18 14:26:27.000 199 22468.59 88.03 41445.41 88888.00 2023-07-18 14:26:28.000 199 22468.57 88.06 41445.43 88888.00 2023-07-18 14:26:29.000 199 22468.55 88.06 41445.45 88888.00 2023-07-18 14:26:30.000 199 22468.57 88.07 41445.47 47524.96 2023-07-18 14:26:31.000 199 22468.62 88.12 41445.53 88888.00 2023-07-18 14:26:32.000 199 22468.66 88.17 41445.59 88888.00 2023-07-18 14:26:33.000 199 22468.70 88.19 41445.59 88888.00 2023-07-18 14:26:34.000 199 22468.73 88.16 41445.53 88888.00 2023-07-18 14:26:35.000 199 22468.70 88.14 41445.47 47524.91 2023-07-18 14:26:36.000 199 22468.63 88.15 41445.43 88888.00 2023-07-18 14:26:37.000 199 22468.57 88.14 41445.43 88888.00 2023-07-18 14:26:38.000 199 22468.61 88.10 41445.43 88888.00 2023-07-18 14:26:39.000 199 22468.71 88.10 41445.45 88888.00 2023-07-18 14:26:40.000 199 22468.72 88.06 41445.44 47524.99 2023-07-18 14:26:41.000 199 22468.63 88.03 41445.41 88888.00 2023-07-18 14:26:42.000 199 22468.56 88.08 41445.43 88888.00 2023-07-18 14:26:43.000 199 22468.57 88.14 41445.44 88888.00 2023-07-18 14:26:44.000 199 22468.63 88.19 41445.45 88888.00 2023-07-18 14:26:45.000 199 22468.69 88.24 41445.48 47524.94 2023-07-18 14:26:46.000 199 22468.70 88.24 41445.46 88888.00 2023-07-18 14:26:47.000 199 22468.73 88.21 41445.47 88888.00 2023-07-18 14:26:48.000 199 22468.73 88.18 41445.49 88888.00 2023-07-18 14:26:49.000 199 22468.69 88.15 41445.48 88888.00 2023-07-18 14:26:50.000 199 22468.69 88.14 41445.52 47524.98 2023-07-18 14:26:51.000 199 22468.70 88.11 41445.54 88888.00 2023-07-18 14:26:52.000 199 22468.68 88.08 41445.54 88888.00 2023-07-18 14:26:53.000 199 22468.67 88.09 41445.50 88888.00 2023-07-18 14:26:54.000 199 22468.69 88.08 41445.39 88888.00 2023-07-18 14:26:55.000 199 22468.71 88.05 41445.31 47524.90 2023-07-18 14:26:56.000 199 22468.71 88.09 41445.36 88888.00 2023-07-18 14:26:57.000 199 22468.69 88.14 41445.38 88888.00 2023-07-18 14:26:58.000 199 22468.65 88.14 41445.31 88888.00 2023-07-18 14:26:59.000 199 22468.65 88.11 41445.25 88888.00 2023-07-18 14:27:00.000 199 22468.69 88.11 41445.35 47524.87 2023-07-18 14:27:01.000 199 22468.72 88.13 41445.48 88888.00 2023-07-18 14:27:02.000 199 22468.69 88.14 41445.52 88888.00 2023-07-18 14:27:03.000 199 22468.66 88.14 41445.49 88888.00 2023-07-18 14:27:04.000 199 22468.62 88.15 41445.50 88888.00 2023-07-18 14:27:05.000 199 22468.59 88.16 41445.51 47524.91 2023-07-18 14:27:06.000 199 22468.58 88.12 41445.51 88888.00 2023-07-18 14:27:07.000 199 22468.58 88.12 41445.52 88888.00 2023-07-18 14:27:08.000 199 22468.55 88.17 41445.49 88888.00 2023-07-18 14:27:09.000 199 22468.54 88.21 41445.43 88888.00 2023-07-18 14:27:10.000 199 22468.57 88.25 41445.39 47524.86 2023-07-18 14:27:11.000 199 22468.60 88.29 41445.42 88888.00 2023-07-18 14:27:12.000 199 22468.57 88.35 41445.47 88888.00 2023-07-18 14:27:13.000 199 22468.51 88.36 41445.46 88888.00 2023-07-18 14:27:14.000 199 22468.48 88.30 41445.40 88888.00 2023-07-18 14:27:15.000 199 22468.49 88.26 41445.38 47524.83 2023-07-18 14:27:16.000 199 22468.51 88.24 41445.38 88888.00 2023-07-18 14:27:17.000 199 22468.50 88.23 41445.37 88888.00 2023-07-18 14:27:18.000 199 22468.49 88.26 41445.34 88888.00 2023-07-18 14:27:19.000 199 22468.50 88.29 41445.31 88888.00 2023-07-18 14:27:20.000 199 22468.52 88.31 41445.34 47524.78 2023-07-18 14:27:21.000 199 22468.49 88.34 41445.41 88888.00 2023-07-18 14:27:22.000 199 22468.44 88.36 41445.43 88888.00 2023-07-18 14:27:23.000 199 22468.43 88.38 41445.39 88888.00 2023-07-18 14:27:24.000 199 22468.44 88.44 41445.40 88888.00 2023-07-18 14:27:25.000 199 22468.44 88.46 41445.43 47524.79 2023-07-18 14:27:26.000 199 22468.43 88.43 41445.45 88888.00 2023-07-18 14:27:27.000 199 22468.40 88.39 41445.50 88888.00 2023-07-18 14:27:28.000 199 22468.38 88.40 41445.57 88888.00 2023-07-18 14:27:29.000 199 22468.38 88.41 41445.59 88888.00 2023-07-18 14:27:30.000 199 22468.40 88.39 41445.57 47524.75 2023-07-18 14:27:31.000 199 22468.37 88.39 41445.54 88888.00 2023-07-18 14:27:32.000 199 22468.32 88.42 41445.50 88888.00 2023-07-18 14:27:33.000 199 22468.29 88.41 41445.46 88888.00 2023-07-18 14:27:34.000 199 22468.34 88.42 41445.45 88888.00 2023-07-18 14:27:35.000 199 22468.41 88.44 41445.46 47524.69 2023-07-18 14:27:36.000 199 22468.41 88.39 41445.44 88888.00 2023-07-18 14:27:37.000 199 22468.40 88.34 41445.39 88888.00 2023-07-18 14:27:38.000 199 22468.41 88.39 41445.41 88888.00 2023-07-18 14:27:39.000 199 22468.38 88.47 41445.42 88888.00 2023-07-18 14:27:40.000 199 22468.34 88.46 41445.40 47524.74 2023-07-18 14:27:41.000 199 22468.34 88.40 41445.39 88888.00 2023-07-18 14:27:42.000 199 22468.34 88.42 41445.40 88888.00 2023-07-18 14:27:43.000 199 22468.29 88.50 41445.43 88888.00 2023-07-18 14:27:44.000 199 22468.25 88.47 41445.46 88888.00 2023-07-18 14:27:45.000 199 22468.22 88.39 41445.46 47524.66 2023-07-18 14:27:46.000 199 22468.17 88.34 41445.44 88888.00 2023-07-18 14:27:47.000 199 22468.15 88.31 41445.43 88888.00 2023-07-18 14:27:48.000 199 22468.17 88.33 41445.44 88888.00 2023-07-18 14:27:49.000 199 22468.15 88.41 41445.46 88888.00 2023-07-18 14:27:50.000 199 22468.09 88.45 41445.46 47524.61 2023-07-18 14:27:51.000 199 22468.06 88.43 41445.44 88888.00 2023-07-18 14:27:52.000 199 22468.07 88.41 41445.41 88888.00 2023-07-18 14:27:53.000 199 22468.06 88.39 41445.39 88888.00 2023-07-18 14:27:54.000 199 22468.06 88.38 41445.41 88888.00 2023-07-18 14:27:55.000 199 22468.08 88.38 41445.45 47524.68 2023-07-18 14:27:56.000 199 22468.10 88.40 41445.42 88888.00 2023-07-18 14:27:57.000 199 22468.12 88.43 41445.39 88888.00 2023-07-18 14:27:58.000 199 22468.12 88.47 41445.39 88888.00 2023-07-18 14:27:59.000 199 22468.10 88.52 41445.38 88888.00 2023-07-18 14:28:00.000 199 22468.11 88.53 41445.37 47524.59 2023-07-18 14:28:01.000 199 22468.09 88.50 41445.40 88888.00 2023-07-18 14:28:02.000 199 22468.06 88.49 41445.44 88888.00 2023-07-18 14:28:03.000 199 22468.04 88.52 41445.39 88888.00 2023-07-18 14:28:04.000 199 22468.07 88.55 41445.32 88888.00 2023-07-18 14:28:05.000 199 22468.09 88.57 41445.31 47524.64 2023-07-18 14:28:06.000 199 22468.06 88.57 41445.32 88888.00 2023-07-18 14:28:07.000 199 22468.03 88.51 41445.30 88888.00 2023-07-18 14:28:08.000 199 22468.08 88.49 41445.35 88888.00 2023-07-18 14:28:09.000 199 22468.15 88.54 41445.41 88888.00 2023-07-18 14:28:10.000 199 22468.18 88.57 41445.41 47524.63 2023-07-18 14:28:11.000 199 22468.18 88.56 41445.38 88888.00 2023-07-18 14:28:12.000 199 22468.16 88.57 41445.36 88888.00 2023-07-18 14:28:13.000 199 22468.12 88.58 41445.32 88888.00 2023-07-18 14:28:14.000 199 22468.05 88.59 41445.27 88888.00 2023-07-18 14:28:15.000 199 22468.02 88.64 41445.28 47524.57 2023-07-18 14:28:16.000 199 22468.03 88.70 41445.34 88888.00 2023-07-18 14:28:17.000 199 22468.01 88.72 41445.34 88888.00 2023-07-18 14:28:18.000 199 22467.95 88.66 41445.31 88888.00 2023-07-18 14:28:19.000 199 22467.95 88.64 41445.36 88888.00 2023-07-18 14:28:20.000 199 22468.01 88.66 41445.46 47524.55 2023-07-18 14:28:21.000 199 22468.03 88.66 41445.47 88888.00 2023-07-18 14:28:22.000 199 22467.98 88.65 41445.41 88888.00 2023-07-18 14:28:23.000 199 22467.93 88.65 41445.41 88888.00 2023-07-18 14:28:24.000 199 22467.90 88.61 41445.43 88888.00 2023-07-18 14:28:25.000 199 22467.86 88.58 41445.41 47524.51 2023-07-18 14:28:26.000 199 22467.83 88.58 41445.39 88888.00 2023-07-18 14:28:27.000 199 22467.86 88.62 41445.41 88888.00 2023-07-18 14:28:28.000 199 22467.94 88.66 41445.41 88888.00 2023-07-18 14:28:29.000 199 22467.97 88.66 41445.36 88888.00 2023-07-18 14:28:30.000 199 22467.96 88.65 41445.29 47524.49 2023-07-18 14:28:31.000 199 22467.90 88.63 41445.25 88888.00 2023-07-18 14:28:32.000 199 22467.86 88.62 41445.27 88888.00 2023-07-18 14:28:33.000 199 22467.86 88.65 41445.27 88888.00 2023-07-18 14:28:34.000 199 22467.84 88.70 41445.25 88888.00 2023-07-18 14:28:35.000 199 22467.82 88.71 41445.24 47524.39 2023-07-18 14:28:36.000 199 22467.84 88.66 41445.29 88888.00 2023-07-18 14:28:37.000 199 22467.87 88.63 41445.36 88888.00 2023-07-18 14:28:38.000 199 22467.89 88.66 41445.40 88888.00 2023-07-18 14:28:39.000 199 22467.90 88.69 41445.38 88888.00 2023-07-18 14:28:40.000 199 22467.89 88.66 41445.31 47524.48 2023-07-18 14:28:41.000 199 22467.85 88.65 41445.26 88888.00 2023-07-18 14:28:42.000 199 22467.83 88.66 41445.24 88888.00 2023-07-18 14:28:43.000 199 22467.82 88.68 41445.28 88888.00 2023-07-18 14:28:44.000 199 22467.81 88.73 41445.37 88888.00 2023-07-18 14:28:45.000 199 22467.83 88.75 41445.41 47524.47 2023-07-18 14:28:46.000 199 22467.88 88.74 41445.41 88888.00 2023-07-18 14:28:47.000 199 22467.92 88.70 41445.39 88888.00 2023-07-18 14:28:48.000 199 22467.90 88.66 41445.37 88888.00 2023-07-18 14:28:49.000 199 22467.89 88.64 41445.39 88888.00 2023-07-18 14:28:50.000 199 22467.90 88.64 41445.43 47524.40 2023-07-18 14:28:51.000 199 22467.94 88.64 41445.39 88888.00 2023-07-18 14:28:52.000 199 22467.97 88.64 41445.33 88888.00 2023-07-18 14:28:53.000 199 22467.95 88.63 41445.30 88888.00 2023-07-18 14:28:54.000 199 22467.93 88.60 41445.31 88888.00 2023-07-18 14:28:55.000 199 22467.89 88.61 41445.32 47524.46 2023-07-18 14:28:56.000 199 22467.84 88.62 41445.34 88888.00 2023-07-18 14:28:57.000 199 22467.83 88.64 41445.37 88888.00 2023-07-18 14:28:58.000 199 22467.84 88.67 41445.39 88888.00 2023-07-18 14:28:59.000 199 22467.83 88.68 41445.41 88888.00 2023-07-18 14:29:00.000 199 22467.84 88.68 41445.40 47524.37 2023-07-18 14:29:01.000 199 22467.87 88.66 41445.31 88888.00 2023-07-18 14:29:02.000 199 22467.92 88.60 41445.24 88888.00 2023-07-18 14:29:03.000 199 22467.92 88.56 41445.22 88888.00 2023-07-18 14:29:04.000 199 22467.87 88.58 41445.15 88888.00 2023-07-18 14:29:05.000 199 22467.84 88.61 41445.09 47524.41 2023-07-18 14:29:06.000 199 22467.85 88.62 41445.10 88888.00 2023-07-18 14:29:07.000 199 22467.86 88.62 41445.14 88888.00 2023-07-18 14:29:08.000 199 22467.83 88.59 41445.19 88888.00 2023-07-18 14:29:09.000 199 22467.78 88.54 41445.24 88888.00 2023-07-18 14:29:10.000 199 22467.76 88.54 41445.29 47524.35 2023-07-18 14:29:11.000 199 22467.78 88.58 41445.28 88888.00 2023-07-18 14:29:12.000 199 22467.81 88.61 41445.24 88888.00 2023-07-18 14:29:13.000 199 22467.87 88.64 41445.26 88888.00 2023-07-18 14:29:14.000 199 22467.91 88.67 41445.34 88888.00 2023-07-18 14:29:15.000 199 22467.89 88.69 41445.39 47524.38 2023-07-18 14:29:16.000 199 22467.83 88.68 41445.34 88888.00 2023-07-18 14:29:17.000 199 22467.78 88.73 41445.26 88888.00 2023-07-18 14:29:18.000 199 22467.75 88.80 41445.26 88888.00 2023-07-18 14:29:19.000 199 22467.74 88.79 41445.34 88888.00 2023-07-18 14:29:20.000 199 22467.74 88.74 41445.39 47524.37 2023-07-18 14:29:21.000 199 22467.73 88.75 41445.36 88888.00 2023-07-18 14:29:22.000 199 22467.72 88.80 41445.31 88888.00 2023-07-18 14:29:23.000 199 22467.74 88.81 41445.29 88888.00 2023-07-18 14:29:24.000 199 22467.72 88.76 41445.23 88888.00 2023-07-18 14:29:25.000 199 22467.68 88.71 41445.18 47524.26 2023-07-18 14:29:26.000 199 22467.66 88.71 41445.21 88888.00 2023-07-18 14:29:27.000 199 22467.65 88.77 41445.27 88888.00 2023-07-18 14:29:28.000 199 22467.62 88.84 41445.27 88888.00 2023-07-18 14:29:29.000 199 22467.60 88.89 41445.26 88888.00 2023-07-18 14:29:30.000 199 22467.57 88.93 41445.29 47524.29 2023-07-18 14:29:31.000 199 22467.53 88.96 41445.34 88888.00 2023-07-18 14:29:32.000 199 22467.52 88.95 41445.33 88888.00 2023-07-18 14:29:33.000 199 22467.58 88.97 41445.31 88888.00 2023-07-18 14:29:34.000 199 22467.64 88.99 41445.29 88888.00 2023-07-18 14:29:35.000 199 22467.62 88.96 41445.26 47524.20 2023-07-18 14:29:36.000 199 22467.58 88.92 41445.24 88888.00 2023-07-18 14:29:37.000 199 22467.59 88.90 41445.28 88888.00 2023-07-18 14:29:38.000 199 22467.63 88.91 41445.34 88888.00 2023-07-18 14:29:39.000 199 22467.67 88.99 41445.36 88888.00 2023-07-18 14:29:40.000 199 22467.66 89.04 41445.33 47524.27 2023-07-18 14:29:41.000 199 22467.60 89.00 41445.27 88888.00 2023-07-18 14:29:42.000 199 22467.59 88.97 41445.22 88888.00 2023-07-18 14:29:43.000 199 22467.59 89.00 41445.19 88888.00 2023-07-18 14:29:44.000 199 22467.57 89.04 41445.17 88888.00 2023-07-18 14:29:45.000 199 22467.56 89.05 41445.18 47524.25 2023-07-18 14:29:46.000 199 22467.61 89.07 41445.22 88888.00 2023-07-18 14:29:47.000 199 22467.66 89.08 41445.25 88888.00 2023-07-18 14:29:48.000 199 22467.63 89.05 41445.21 88888.00 2023-07-18 14:29:49.000 199 22467.55 89.04 41445.17 88888.00 2023-07-18 14:29:50.000 199 22467.48 89.10 41445.19 47524.19 2023-07-18 14:29:51.000 199 22467.46 89.19 41445.24 88888.00 2023-07-18 14:29:52.000 199 22467.46 89.19 41445.27 88888.00 2023-07-18 14:29:53.000 199 22467.44 89.13 41445.27 88888.00 2023-07-18 14:29:54.000 199 22467.43 89.11 41445.25 88888.00 2023-07-18 14:29:55.000 199 22467.43 89.16 41445.26 47524.20 2023-07-18 14:29:56.000 199 22467.41 89.20 41445.30 88888.00 2023-07-18 14:29:57.000 199 22467.42 89.20 41445.36 88888.00 2023-07-18 14:29:58.000 199 22467.44 89.18 41445.35 88888.00 2023-07-18 14:29:59.000 199 22467.41 89.15 41445.19 88888.00 2023-07-18 14:30:00.000 199 22467.40 89.11 41445.10 47524.15 2023-07-18 14:30:01.000 199 22467.44 89.11 41445.21 88888.00 2023-07-18 14:30:02.000 199 22467.47 89.14 41445.32 88888.00 2023-07-18 14:30:03.000 199 22467.45 89.19 41445.32 88888.00 2023-07-18 14:30:04.000 199 22467.50 89.21 41445.32 88888.00 2023-07-18 14:30:05.000 199 22467.53 89.16 41445.29 47524.24 2023-07-18 14:30:06.000 199 22467.50 89.08 41445.26 88888.00 2023-07-18 14:30:07.000 199 22467.52 89.07 41445.29 88888.00 2023-07-18 14:30:08.000 199 22467.57 89.13 41445.34 88888.00 2023-07-18 14:30:09.000 199 22467.57 89.18 41445.37 88888.00 2023-07-18 14:30:10.000 199 22467.52 89.20 41445.38 47524.24 2023-07-18 14:30:11.000 199 22467.46 89.18 41445.44 88888.00 2023-07-18 14:30:12.000 199 22467.44 89.14 41445.49 88888.00 2023-07-18 14:30:13.000 199 22467.46 89.12 41445.47 88888.00 2023-07-18 14:30:14.000 199 22467.46 89.13 41445.40 88888.00 2023-07-18 14:30:15.000 199 22467.44 89.14 41445.37 47524.14 2023-07-18 14:30:16.000 199 22467.44 89.16 41445.37 88888.00 2023-07-18 14:30:17.000 199 22467.49 89.17 41445.39 88888.00 2023-07-18 14:30:18.000 199 22467.53 89.17 41445.41 88888.00 2023-07-18 14:30:19.000 199 22467.52 89.14 41445.36 88888.00 2023-07-18 14:30:20.000 199 22467.45 89.08 41445.24 47524.20 2023-07-18 14:30:21.000 199 22467.42 89.09 41445.18 88888.00 2023-07-18 14:30:22.000 199 22467.43 89.13 41445.20 88888.00 2023-07-18 14:30:23.000 199 22467.45 89.14 41445.27 88888.00 2023-07-18 14:30:24.000 199 22467.48 89.15 41445.31 88888.00 2023-07-18 14:30:25.000 199 22467.47 89.17 41445.30 47524.11 2023-07-18 14:30:26.000 199 22467.44 89.23 41445.27 88888.00 2023-07-18 14:30:27.000 199 22467.42 89.30 41445.24 88888.00 2023-07-18 14:30:28.000 199 22467.41 89.33 41445.25 88888.00 2023-07-18 14:30:29.000 199 22467.43 89.36 41445.34 88888.00 2023-07-18 14:30:30.000 199 22467.43 89.39 41445.41 47524.14 2023-07-18 14:30:31.000 199 22467.35 89.39 41445.37 88888.00 2023-07-18 14:30:32.000 199 22467.27 89.42 41445.29 88888.00 2023-07-18 14:30:33.000 199 22467.28 89.42 41445.31 88888.00 2023-07-18 14:30:34.000 199 22467.35 89.43 41445.39 88888.00 2023-07-18 14:30:35.000 199 22467.37 89.48 41445.44 47524.11 2023-07-18 14:30:36.000 199 22467.34 89.49 41445.47 88888.00 2023-07-18 14:30:37.000 199 22467.33 89.44 41445.49 88888.00 2023-07-18 14:30:38.000 199 22467.35 89.39 41445.43 88888.00 2023-07-18 14:30:39.000 199 22467.38 89.35 41445.35 88888.00 2023-07-18 14:30:40.000 199 22467.44 89.34 41445.37 47524.16 2023-07-18 14:30:41.000 199 22467.48 89.37 41445.39 88888.00 2023-07-18 14:30:42.000 199 22467.49 89.39 41445.38 88888.00 2023-07-18 14:30:43.000 199 22467.50 89.42 41445.41 88888.00 2023-07-18 14:30:44.000 199 22467.51 89.42 41445.46 88888.00 2023-07-18 14:30:45.000 199 22467.52 89.34 41445.44 47524.20 2023-07-18 14:30:46.000 199 22467.54 89.29 41445.41 88888.00 2023-07-18 14:30:47.000 199 22467.56 89.31 41445.41 88888.00 2023-07-18 14:30:48.000 199 22467.56 89.35 41445.43 88888.00 2023-07-18 14:30:49.000 199 22467.53 89.38 41445.44 88888.00 2023-07-18 14:30:50.000 199 22467.49 89.41 41445.46 47524.14 2023-07-18 14:30:51.000 199 22467.49 89.42 41445.46 88888.00 2023-07-18 14:30:52.000 199 22467.50 89.38 41445.46 88888.00 2023-07-18 14:30:53.000 199 22467.49 89.37 41445.46 88888.00 2023-07-18 14:30:54.000 199 22467.47 89.41 41445.50 88888.00 2023-07-18 14:30:55.000 199 22467.45 89.39 41445.49 47524.19 2023-07-18 14:30:56.000 199 22467.42 89.36 41445.43 88888.00 2023-07-18 14:30:57.000 199 22467.40 89.34 41445.34 88888.00 2023-07-18 14:30:58.000 199 22467.41 89.31 41445.31 88888.00 2023-07-18 14:30:59.000 199 22467.46 89.32 41445.33 88888.00 2023-07-18 14:31:00.000 199 22467.52 89.36 41445.37 47524.12 2023-07-18 14:31:01.000 199 22467.53 89.38 41445.41 88888.00 2023-07-18 14:31:02.000 199 22467.51 89.36 41445.43 88888.00 2023-07-18 14:31:03.000 199 22467.50 89.36 41445.39 88888.00 2023-07-18 14:31:04.000 199 22467.49 89.35 41445.34 88888.00 2023-07-18 14:31:05.000 199 22467.44 89.32 41445.31 47524.17 2023-07-18 14:31:06.000 199 22467.39 89.27 41445.31 88888.00 2023-07-18 14:31:07.000 199 22467.39 89.24 41445.36 88888.00 2023-07-18 14:31:08.000 199 22467.40 89.29 41445.39 88888.00 2023-07-18 14:31:09.000 199 22467.37 89.38 41445.34 88888.00 2023-07-18 14:31:10.000 199 22467.36 89.41 41445.28 47524.12 2023-07-18 14:31:11.000 199 22467.36 89.39 41445.29 88888.00 2023-07-18 14:31:12.000 199 22467.32 89.38 41445.31 88888.00 2023-07-18 14:31:13.000 199 22467.26 89.41 41445.34 88888.00 2023-07-18 14:31:14.000 199 22467.26 89.43 41445.37 88888.00 2023-07-18 14:31:15.000 199 22467.32 89.42 41445.38 47524.17 2023-07-18 14:31:16.000 199 22467.34 89.39 41445.39 88888.00 2023-07-18 14:31:17.000 199 22467.31 89.39 41445.39 88888.00 2023-07-18 14:31:18.000 199 22467.34 89.40 41445.41 88888.00 2023-07-18 14:31:19.000 199 22467.41 89.39 41445.44 88888.00 2023-07-18 14:31:20.000 199 22467.42 89.39 41445.44 47524.23 2023-07-18 14:31:21.000 199 22467.41 89.39 41445.43 88888.00 2023-07-18 14:31:22.000 199 22467.41 89.40 41445.38 88888.00 2023-07-18 14:31:23.000 199 22467.44 89.40 41445.34 88888.00 2023-07-18 14:31:24.000 199 22467.46 89.42 41445.36 88888.00 2023-07-18 14:31:25.000 199 22467.44 89.45 41445.39 47524.20 2023-07-18 14:31:26.000 199 22467.40 89.48 41445.43 88888.00 2023-07-18 14:31:27.000 199 22467.40 89.49 41445.43 88888.00 2023-07-18 14:31:28.000 199 22467.42 89.46 41445.43 88888.00 2023-07-18 14:31:29.000 199 22467.43 89.44 41445.49 88888.00 2023-07-18 14:31:30.000 199 22467.42 89.44 41445.53 47524.28 2023-07-18 14:31:31.000 199 22467.42 89.43 41445.47 88888.00 2023-07-18 14:31:32.000 199 22467.44 89.41 41445.39 88888.00 2023-07-18 14:31:33.000 199 22467.47 89.39 41445.38 88888.00 2023-07-18 14:31:34.000 199 22467.50 89.40 41445.39 88888.00 2023-07-18 14:31:35.000 199 22467.54 89.44 41445.36 47524.23 2023-07-18 14:31:36.000 199 22467.53 89.48 41445.28 88888.00 2023-07-18 14:31:37.000 199 22467.48 89.47 41445.23 88888.00 2023-07-18 14:31:38.000 199 22467.45 89.45 41445.23 88888.00 2023-07-18 14:31:39.000 199 22467.52 89.42 41445.27 88888.00 2023-07-18 14:31:40.000 199 22467.63 89.39 41445.35 47524.32 2023-07-18 14:31:41.000 199 22467.66 89.42 41445.43 88888.00 2023-07-18 14:31:42.000 199 22467.64 89.49 41445.45 88888.00 2023-07-18 14:31:43.000 199 22467.63 89.53 41445.44 88888.00 2023-07-18 14:31:44.000 199 22467.61 89.53 41445.39 88888.00 2023-07-18 14:31:45.000 199 22467.54 89.51 41445.29 47524.33 2023-07-18 14:31:46.000 199 22467.50 89.53 41445.24 88888.00 2023-07-18 14:31:47.000 199 22467.53 89.58 41445.31 88888.00 2023-07-18 14:31:48.000 199 22467.53 89.60 41445.36 88888.00 2023-07-18 14:31:49.000 199 22467.49 89.60 41445.33 88888.00 2023-07-18 14:31:50.000 199 22467.49 89.59 41445.28 47524.23 2023-07-18 14:31:51.000 199 22467.56 89.55 41445.30 88888.00 2023-07-18 14:31:52.000 199 22467.63 89.56 41445.40 88888.00 2023-07-18 14:31:53.000 199 22467.65 89.64 41445.52 88888.00 2023-07-18 14:31:54.000 199 22467.62 89.70 41445.59 88888.00 2023-07-18 14:31:55.000 199 22467.58 89.68 41445.53 47524.28 2023-07-18 14:31:56.000 199 22467.55 89.61 41445.44 88888.00 2023-07-18 14:31:57.000 199 22467.53 89.60 41445.45 88888.00 2023-07-18 14:31:58.000 199 22467.54 89.64 41445.52 88888.00 2023-07-18 14:31:59.000 199 22467.55 89.70 41445.54 88888.00 2023-07-18 14:32:00.000 199 22467.53 89.73 41445.52 47524.26 2023-07-18 14:32:01.000 199 22467.53 89.72 41445.46 88888.00 2023-07-18 14:32:02.000 199 22467.58 89.70 41445.44 88888.00 2023-07-18 14:32:03.000 199 22467.64 89.67 41445.45 88888.00 2023-07-18 14:32:04.000 199 22467.66 89.67 41445.44 88888.00 2023-07-18 14:32:05.000 199 22467.69 89.70 41445.45 47524.33 2023-07-18 14:32:06.000 199 22467.69 89.72 41445.44 88888.00 2023-07-18 14:32:07.000 199 22467.66 89.70 41445.34 88888.00 2023-07-18 14:32:08.000 199 22467.68 89.70 41445.27 88888.00 2023-07-18 14:32:09.000 199 22467.74 89.72 41445.30 88888.00 2023-07-18 14:32:10.000 199 22467.73 89.71 41445.37 47524.29 2023-07-18 14:32:11.000 199 22467.69 89.69 41445.43 88888.00 2023-07-18 14:32:12.000 199 22467.64 89.68 41445.43 88888.00 2023-07-18 14:32:13.000 199 22467.62 89.74 41445.43 88888.00 2023-07-18 14:32:14.000 199 22467.64 89.79 41445.41 88888.00 2023-07-18 14:32:15.000 199 22467.65 89.75 41445.37 47524.31 2023-07-18 14:32:16.000 199 22467.69 89.75 41445.38 88888.00 2023-07-18 14:32:17.000 199 22467.72 89.84 41445.39 88888.00 2023-07-18 14:32:18.000 199 22467.69 89.91 41445.37 88888.00 2023-07-18 14:32:19.000 199 22467.65 89.89 41445.35 88888.00 2023-07-18 14:32:20.000 199 22467.62 89.85 41445.35 47524.31 2023-07-18 14:32:21.000 199 22467.62 89.85 41445.32 88888.00 2023-07-18 14:32:22.000 199 22467.65 89.89 41445.30 88888.00 2023-07-18 14:32:23.000 199 22467.64 89.88 41445.34 88888.00 2023-07-18 14:32:24.000 199 22467.59 89.88 41445.41 88888.00 2023-07-18 14:32:25.000 199 22467.57 89.95 41445.44 47524.25 2023-07-18 14:32:26.000 199 22467.60 89.98 41445.43 88888.00 2023-07-18 14:32:27.000 199 22467.62 89.93 41445.40 88888.00 2023-07-18 14:32:28.000 199 22467.60 89.94 41445.43 88888.00 2023-07-18 14:32:29.000 199 22467.57 89.94 41445.46 88888.00 2023-07-18 14:32:30.000 199 22467.53 89.86 41445.39 47524.33 2023-07-18 14:32:31.000 199 22467.55 89.81 41445.33 88888.00 2023-07-18 14:32:32.000 199 22467.62 89.83 41445.34 88888.00 2023-07-18 14:32:33.000 199 22467.68 89.88 41445.38 88888.00 2023-07-18 14:32:34.000 199 22467.68 89.92 41445.36 88888.00 2023-07-18 14:32:35.000 199 22467.66 89.92 41445.29 47524.34 2023-07-18 14:32:36.000 199 22467.67 89.94 41445.26 88888.00 2023-07-18 14:32:37.000 199 22467.74 89.99 41445.32 88888.00 2023-07-18 14:32:38.000 199 22467.81 89.98 41445.33 88888.00 2023-07-18 14:32:39.000 199 22467.85 89.92 41445.30 88888.00 2023-07-18 14:32:40.000 199 22467.85 89.89 41445.33 47524.40 2023-07-18 14:32:41.000 199 22467.85 89.99 41445.43 88888.00 2023-07-18 14:32:42.000 199 22467.83 90.08 41445.49 88888.00 2023-07-18 14:32:43.000 199 22467.78 90.06 41445.45 88888.00 2023-07-18 14:32:44.000 199 22467.74 90.01 41445.41 88888.00 2023-07-18 14:32:45.000 199 22467.77 89.99 41445.43 47524.37 2023-07-18 14:32:46.000 199 22467.82 89.97 41445.41 88888.00 2023-07-18 14:32:47.000 199 22467.89 89.97 41445.39 88888.00 2023-07-18 14:32:48.000 199 22467.92 90.02 41445.38 88888.00 2023-07-18 14:32:49.000 199 22467.93 90.04 41445.35 88888.00 2023-07-18 14:32:50.000 199 22467.94 90.04 41445.33 47524.42 2023-07-18 14:32:51.000 199 22467.94 90.04 41445.32 88888.00 2023-07-18 14:32:52.000 199 22467.92 90.04 41445.31 88888.00 2023-07-18 14:32:53.000 199 22467.93 90.04 41445.32 88888.00 2023-07-18 14:32:54.000 199 22467.94 90.07 41445.31 88888.00 2023-07-18 14:32:55.000 199 22467.99 90.11 41445.32 47524.51 2023-07-18 14:32:56.000 199 22468.05 90.13 41445.41 88888.00 2023-07-18 14:32:57.000 199 22468.06 90.14 41445.47 88888.00 2023-07-18 14:32:58.000 199 22468.01 90.13 41445.40 88888.00 2023-07-18 14:32:59.000 199 22467.97 90.08 41445.29 88888.00 2023-07-18 14:33:00.000 199 22467.95 90.10 41445.29 47524.41 2023-07-18 14:33:01.000 199 22467.91 90.20 41445.33 88888.00 2023-07-18 14:33:02.000 199 22467.84 90.25 41445.32 88888.00 2023-07-18 14:33:03.000 199 22467.83 90.23 41445.34 88888.00 2023-07-18 14:33:04.000 199 22467.85 90.20 41445.40 88888.00 2023-07-18 14:33:05.000 199 22467.83 90.16 41445.44 47524.42 2023-07-18 14:33:06.000 199 22467.79 90.13 41445.43 88888.00 2023-07-18 14:33:07.000 199 22467.76 90.17 41445.41 88888.00 2023-07-18 14:33:08.000 199 22467.74 90.22 41445.36 88888.00 2023-07-18 14:33:09.000 199 22467.70 90.22 41445.27 88888.00 2023-07-18 14:33:10.000 199 22467.67 90.20 41445.23 47524.31 2023-07-18 14:33:11.000 199 22467.63 90.17 41445.25 88888.00 2023-07-18 14:33:12.000 199 22467.60 90.20 41445.28 88888.00 2023-07-18 14:33:13.000 199 22467.58 90.26 41445.29 88888.00 2023-07-18 14:33:14.000 199 22467.55 90.24 41445.27 88888.00 2023-07-18 14:33:15.000 199 22467.54 90.19 41445.29 47524.33 2023-07-18 14:33:16.000 199 22467.54 90.18 41445.33 88888.00 2023-07-18 14:33:17.000 199 22467.53 90.19 41445.34 88888.00 2023-07-18 14:33:18.000 199 22467.54 90.17 41445.31 88888.00 2023-07-18 14:33:19.000 199 22467.57 90.13 41445.27 88888.00 2023-07-18 14:33:20.000 199 22467.58 90.14 41445.26 47524.37 2023-07-18 14:33:21.000 199 22467.60 90.18 41445.26 88888.00 2023-07-18 14:33:22.000 199 22467.63 90.13 41445.22 88888.00 2023-07-18 14:33:23.000 199 22467.72 90.05 41445.23 88888.00 2023-07-18 14:33:24.000 199 22467.86 90.02 41445.31 88888.00 2023-07-18 14:33:25.000 199 22467.98 89.95 41445.32 47524.51 2023-07-18 14:33:26.000 199 22468.05 89.86 41445.24 88888.00 2023-07-18 14:33:27.000 199 22468.16 89.84 41445.17 88888.00 2023-07-18 14:33:28.000 199 22468.31 89.89 41445.14 88888.00 2023-07-18 14:33:29.000 199 22468.42 89.97 41445.14 88888.00 2023-07-18 14:33:30.000 199 22468.47 90.03 41445.18 47524.79 2023-07-18 14:33:31.000 199 22468.52 90.02 41445.21 88888.00 2023-07-18 14:33:32.000 199 22468.58 89.98 41445.17 88888.00 2023-07-18 14:33:33.000 199 22468.62 89.94 41445.10 88888.00 2023-07-18 14:33:34.000 199 22468.62 89.93 41445.08 88888.00 2023-07-18 14:33:35.000 199 22468.58 89.92 41445.12 47524.79 2023-07-18 14:33:36.000 199 22468.54 89.93 41445.19 88888.00 2023-07-18 14:33:37.000 199 22468.56 89.95 41445.27 88888.00 2023-07-18 14:33:38.000 199 22468.56 89.92 41445.30 88888.00 2023-07-18 14:33:39.000 199 22468.53 89.89 41445.24 88888.00 2023-07-18 14:33:40.000 199 22468.56 89.92 41445.20 47524.82 2023-07-18 14:33:41.000 199 22468.62 89.90 41445.21 88888.00 2023-07-18 14:33:42.000 199 22468.63 89.80 41445.23 88888.00 2023-07-18 14:33:43.000 199 22468.62 89.77 41445.26 88888.00 2023-07-18 14:33:44.000 199 22468.69 89.79 41445.28 88888.00 2023-07-18 14:33:45.000 199 22468.81 89.76 41445.30 47524.93 2023-07-18 14:33:46.000 199 22468.85 89.74 41445.33 88888.00 2023-07-18 14:33:47.000 199 22468.86 89.76 41445.36 88888.00 2023-07-18 14:33:48.000 199 22468.95 89.81 41445.39 88888.00 2023-07-18 14:33:49.000 199 22469.08 89.82 41445.37 88888.00 2023-07-18 14:33:50.000 199 22469.13 89.78 41445.31 47525.13 2023-07-18 14:33:51.000 199 22469.10 89.74 41445.27 88888.00 2023-07-18 14:33:52.000 199 22469.12 89.76 41445.28 88888.00 2023-07-18 14:33:53.000 199 22469.23 89.78 41445.33 88888.00 2023-07-18 14:33:54.000 199 22469.32 89.74 41445.35 88888.00 2023-07-18 14:33:55.000 199 22469.34 89.72 41445.30 47525.20 2023-07-18 14:33:56.000 199 22469.35 89.76 41445.26 88888.00 2023-07-18 14:33:57.000 199 22469.38 89.79 41445.31 88888.00 2023-07-18 14:33:58.000 199 22469.43 89.75 41445.41 88888.00 2023-07-18 14:33:59.000 199 22469.46 89.68 41445.44 88888.00 2023-07-18 14:34:00.000 199 22469.49 89.65 41445.41 47525.32 2023-07-18 14:34:01.000 199 22469.56 89.65 41445.40 88888.00 2023-07-18 14:34:02.000 199 22469.66 89.63 41445.41 88888.00 2023-07-18 14:34:03.000 199 22469.77 89.62 41445.37 88888.00 2023-07-18 14:34:04.000 199 22469.85 89.64 41445.31 88888.00 2023-07-18 14:34:05.000 199 22469.93 89.69 41445.31 47525.45 2023-07-18 14:34:06.000 199 22470.00 89.71 41445.34 88888.00 2023-07-18 14:34:07.000 199 22470.04 89.67 41445.35 88888.00 2023-07-18 14:34:08.000 199 22470.11 89.66 41445.38 88888.00 2023-07-18 14:34:09.000 199 22470.18 89.66 41445.41 88888.00 2023-07-18 14:34:10.000 199 22470.22 89.63 41445.44 47525.60 2023-07-18 14:34:11.000 199 22470.22 89.64 41445.43 88888.00 2023-07-18 14:34:12.000 199 22470.23 89.65 41445.39 88888.00 2023-07-18 14:34:13.000 199 22470.27 89.64 41445.41 88888.00 2023-07-18 14:34:14.000 199 22470.30 89.58 41445.46 88888.00 2023-07-18 14:34:15.000 199 22470.30 89.50 41445.51 47525.75 2023-07-18 14:34:16.000 199 22470.28 89.43 41445.52 88888.00 2023-07-18 14:34:17.000 199 22470.31 89.40 41445.50 88888.00 2023-07-18 14:34:18.000 199 22470.42 89.41 41445.48 88888.00 2023-07-18 14:34:19.000 199 22470.53 89.43 41445.48 88888.00 2023-07-18 14:34:20.000 199 22470.59 89.44 41445.46 47525.86 2023-07-18 14:34:21.000 199 22470.62 89.43 41445.44 88888.00 2023-07-18 14:34:22.000 199 22470.64 89.36 41445.43 88888.00 2023-07-18 14:34:23.000 199 22470.66 89.24 41445.36 88888.00 2023-07-18 14:34:24.000 199 22470.70 89.21 41445.36 88888.00 2023-07-18 14:34:25.000 199 22470.77 89.26 41445.45 47526.01 2023-07-18 14:34:26.000 199 22470.84 89.30 41445.52 88888.00 2023-07-18 14:34:27.000 199 22470.90 89.32 41445.54 88888.00 2023-07-18 14:34:28.000 199 22470.92 89.31 41445.55 88888.00 2023-07-18 14:34:29.000 199 22470.92 89.28 41445.54 88888.00 2023-07-18 14:34:30.000 199 22470.94 89.27 41445.54 47526.17 2023-07-18 14:34:31.000 199 22471.00 89.24 41445.57 88888.00 2023-07-18 14:34:32.000 199 22471.08 89.19 41445.65 88888.00 2023-07-18 14:34:33.000 199 22471.11 89.18 41445.71 88888.00 2023-07-18 14:34:34.000 199 22471.13 89.17 41445.70 88888.00 2023-07-18 14:34:35.000 199 22471.20 89.20 41445.70 47526.29 2023-07-18 14:34:36.000 199 22471.31 89.22 41445.70 88888.00 2023-07-18 14:34:37.000 199 22471.36 89.12 41445.65 88888.00 2023-07-18 14:34:38.000 199 22471.35 88.98 41445.57 88888.00 2023-07-18 14:34:39.000 199 22471.34 88.94 41445.57 88888.00 2023-07-18 14:34:40.000 199 22471.39 88.97 41445.64 47526.34 2023-07-18 14:34:41.000 199 22471.45 88.95 41445.67 88888.00 2023-07-18 14:34:42.000 199 22471.50 88.90 41445.67 88888.00 2023-07-18 14:34:43.000 199 22471.59 88.91 41445.68 88888.00 2023-07-18 14:34:44.000 199 22471.66 88.95 41445.69 88888.00 2023-07-18 14:34:45.000 199 22471.67 88.91 41445.68 47526.50 2023-07-18 14:34:46.000 199 22471.67 88.82 41445.68 88888.00 2023-07-18 14:34:47.000 199 22471.68 88.73 41445.66 88888.00 2023-07-18 14:34:48.000 199 22471.71 88.69 41445.67 88888.00 2023-07-18 14:34:49.000 199 22471.73 88.67 41445.69 88888.00 2023-07-18 14:34:50.000 199 22471.73 88.64 41445.68 47526.53 2023-07-18 14:34:51.000 199 22471.76 88.64 41445.69 88888.00 2023-07-18 14:34:52.000 199 22471.85 88.69 41445.81 88888.00 2023-07-18 14:34:53.000 199 22471.94 88.68 41445.85 88888.00 2023-07-18 14:34:54.000 199 22472.00 88.61 41445.82 88888.00 2023-07-18 14:34:55.000 199 22472.07 88.57 41445.83 47526.73 2023-07-18 14:34:56.000 199 22472.15 88.54 41445.83 88888.00 2023-07-18 14:34:57.000 199 22472.20 88.49 41445.79 88888.00 2023-07-18 14:34:58.000 199 22472.26 88.46 41445.76 88888.00 2023-07-18 14:34:59.000 199 22472.35 88.50 41445.73 88888.00 2023-07-18 14:35:00.000 199 22472.44 88.56 41445.68 47526.91 2023-07-18 14:35:01.000 199 22472.51 88.53 41445.61 88888.00 2023-07-18 14:35:02.000 199 22472.54 88.42 41445.53 88888.00 2023-07-18 14:35:03.000 199 22472.56 88.33 41445.54 88888.00 2023-07-18 14:35:04.000 199 22472.61 88.26 41445.62 88888.00 2023-07-18 14:35:05.000 199 22472.68 88.24 41445.68 47527.05 2023-07-18 14:35:06.000 199 22472.68 88.26 41445.71 88888.00 2023-07-18 14:35:07.000 199 22472.64 88.25 41445.70 88888.00 2023-07-18 14:35:08.000 199 22472.69 88.30 41445.69 88888.00 2023-07-18 14:35:09.000 199 22472.78 88.36 41445.72 88888.00 2023-07-18 14:35:10.000 199 22472.82 88.34 41445.73 47527.23 2023-07-18 14:35:11.000 199 22472.85 88.31 41445.74 88888.00 2023-07-18 14:35:12.000 199 22472.87 88.33 41445.79 88888.00 2023-07-18 14:35:13.000 199 22472.86 88.30 41445.79 88888.00 2023-07-18 14:35:14.000 199 22472.88 88.22 41445.74 88888.00 2023-07-18 14:35:15.000 199 22472.96 88.18 41445.74 47527.31 2023-07-18 14:35:16.000 199 22473.05 88.16 41445.79 88888.00 2023-07-18 14:35:17.000 199 22473.11 88.09 41445.82 88888.00 2023-07-18 14:35:18.000 199 22473.12 88.02 41445.80 88888.00 2023-07-18 14:35:19.000 199 22473.14 87.99 41445.77 88888.00 2023-07-18 14:35:20.000 199 22473.24 87.99 41445.75 47527.47 2023-07-18 14:35:21.000 199 22473.36 87.98 41445.79 88888.00 2023-07-18 14:35:22.000 199 22473.43 87.94 41445.82 88888.00 2023-07-18 14:35:23.000 199 22473.47 87.88 41445.82 88888.00 2023-07-18 14:35:24.000 199 22473.58 87.88 41445.83 88888.00 2023-07-18 14:35:25.000 199 22473.71 87.95 41445.89 47527.60 2023-07-18 14:35:26.000 199 22473.76 87.98 41445.85 88888.00 2023-07-18 14:35:27.000 199 22473.78 87.94 41445.78 88888.00 2023-07-18 14:35:28.000 199 22473.80 87.91 41445.78 88888.00 2023-07-18 14:35:29.000 199 22473.81 87.89 41445.79 88888.00 2023-07-18 14:35:30.000 199 22473.84 87.88 41445.81 47527.83 2023-07-18 14:35:31.000 199 22473.93 87.86 41445.84 88888.00 2023-07-18 14:35:32.000 199 22474.01 87.83 41445.86 88888.00 2023-07-18 14:35:33.000 199 22474.00 87.84 41445.88 88888.00 2023-07-18 14:35:34.000 199 22474.01 87.84 41445.87 88888.00 2023-07-18 14:35:35.000 199 22474.09 87.80 41445.86 47527.92 2023-07-18 14:35:36.000 199 22474.19 87.79 41445.95 88888.00 2023-07-18 14:35:37.000 199 22474.25 87.79 41446.02 88888.00 2023-07-18 14:35:38.000 199 22474.30 87.73 41446.04 88888.00 2023-07-18 14:35:39.000 199 22474.35 87.64 41446.00 88888.00 2023-07-18 14:35:40.000 199 22474.40 87.58 41445.96 47528.14 2023-07-18 14:35:41.000 199 22474.47 87.55 41445.99 88888.00 2023-07-18 14:35:42.000 199 22474.53 87.53 41446.09 88888.00 2023-07-18 14:35:43.000 199 22474.61 87.51 41446.18 88888.00 2023-07-18 14:35:44.000 199 22474.66 87.52 41446.16 88888.00 2023-07-18 14:35:45.000 199 22474.68 87.52 41446.08 47528.23 2023-07-18 14:35:46.000 199 22474.69 87.52 41446.03 88888.00 2023-07-18 14:35:47.000 199 22474.69 87.53 41446.03 88888.00 2023-07-18 14:35:48.000 199 22474.70 87.51 41446.03 88888.00 2023-07-18 14:35:49.000 199 22474.75 87.46 41446.03 88888.00 2023-07-18 14:35:50.000 199 22474.85 87.41 41446.06 47528.37 2023-07-18 14:35:51.000 199 22474.89 87.39 41446.06 88888.00 2023-07-18 14:35:52.000 199 22474.87 87.33 41446.04 88888.00 2023-07-18 14:35:53.000 199 22474.87 87.29 41446.08 88888.00 2023-07-18 14:35:54.000 199 22474.93 87.28 41446.16 88888.00 2023-07-18 14:35:55.000 199 22474.98 87.22 41446.20 47528.46 2023-07-18 14:35:56.000 199 22474.98 87.13 41446.18 88888.00 2023-07-18 14:35:57.000 199 22475.00 87.09 41446.15 88888.00 2023-07-18 14:35:58.000 199 22475.07 87.10 41446.16 88888.00 2023-07-18 14:35:59.000 199 22475.12 87.10 41446.20 88888.00 2023-07-18 14:36:00.000 199 22475.13 87.08 41446.19 47528.65 2023-07-18 14:36:01.000 199 22475.15 87.04 41446.16 88888.00 2023-07-18 14:36:02.000 199 22475.20 86.96 41446.13 88888.00 2023-07-18 14:36:03.000 199 22475.30 86.89 41446.14 88888.00 2023-07-18 14:36:04.000 199 22475.41 86.87 41446.17 88888.00 2023-07-18 14:36:05.000 199 22475.50 86.86 41446.21 47528.78 2023-07-18 14:36:06.000 199 22475.61 86.87 41446.35 88888.00 2023-07-18 14:36:07.000 199 22475.72 86.87 41446.45 88888.00 2023-07-18 14:36:08.000 199 22475.75 86.84 41446.39 88888.00 2023-07-18 14:36:09.000 199 22475.73 86.84 41446.32 88888.00 2023-07-18 14:36:10.000 199 22475.72 86.83 41446.31 47528.99 2023-07-18 14:36:11.000 199 22475.74 86.78 41446.31 88888.00 2023-07-18 14:36:12.000 199 22475.74 86.75 41446.27 88888.00 2023-07-18 14:36:13.000 199 22475.74 86.74 41446.22 88888.00 2023-07-18 14:36:14.000 199 22475.76 86.75 41446.29 88888.00 2023-07-18 14:36:15.000 199 22475.81 86.78 41446.39 47529.10 2023-07-18 14:36:16.000 199 22475.88 86.79 41446.41 88888.00 2023-07-18 14:36:17.000 199 22475.98 86.76 41446.43 88888.00 2023-07-18 14:36:18.000 199 22476.07 86.68 41446.46 88888.00 2023-07-18 14:36:19.000 199 22476.12 86.61 41446.43 88888.00 2023-07-18 14:36:20.000 199 22476.18 86.59 41446.38 47529.22 2023-07-18 14:36:21.000 199 22476.22 86.59 41446.32 88888.00 2023-07-18 14:36:22.000 199 22476.26 86.52 41446.27 88888.00 2023-07-18 14:36:23.000 199 22476.35 86.49 41446.28 88888.00 2023-07-18 14:36:24.000 199 22476.42 86.51 41446.34 88888.00 2023-07-18 14:36:25.000 199 22476.45 86.51 41446.39 47529.43 2023-07-18 14:36:26.000 199 22476.47 86.47 41446.41 88888.00 2023-07-18 14:36:27.000 199 22476.47 86.39 41446.34 88888.00 2023-07-18 14:36:28.000 199 22476.49 86.36 41446.31 88888.00 2023-07-18 14:36:29.000 199 22476.54 86.37 41446.33 88888.00 2023-07-18 14:36:30.000 199 22476.61 86.31 41446.32 47529.52 2023-07-18 14:36:31.000 199 22476.68 86.23 41446.31 88888.00 2023-07-18 14:36:32.000 199 22476.72 86.23 41446.38 88888.00 2023-07-18 14:36:33.000 199 22476.69 86.23 41446.44 88888.00 2023-07-18 14:36:34.000 199 22476.67 86.20 41446.45 88888.00 2023-07-18 14:36:35.000 199 22476.69 86.23 41446.39 47529.68 2023-07-18 14:36:36.000 199 22476.74 86.28 41446.34 88888.00 2023-07-18 14:36:37.000 199 22476.74 86.26 41446.34 88888.00 2023-07-18 14:36:38.000 199 22476.73 86.19 41446.36 88888.00 2023-07-18 14:36:39.000 199 22476.75 86.16 41446.36 88888.00 2023-07-18 14:36:40.000 199 22476.81 86.19 41446.41 47529.77 2023-07-18 14:36:41.000 199 22476.85 86.20 41446.48 88888.00 2023-07-18 14:36:42.000 199 22476.86 86.15 41446.49 88888.00 2023-07-18 14:36:43.000 199 22476.87 86.07 41446.45 88888.00 2023-07-18 14:36:44.000 199 22476.86 86.00 41446.43 88888.00 2023-07-18 14:36:45.000 199 22476.86 85.92 41446.46 47529.92 2023-07-18 14:36:46.000 199 22476.89 85.85 41446.49 88888.00 2023-07-18 14:36:47.000 199 22476.96 85.83 41446.51 88888.00 2023-07-18 14:36:48.000 199 22477.03 85.89 41446.56 88888.00 2023-07-18 14:36:49.000 199 22477.09 85.93 41446.61 88888.00 2023-07-18 14:36:50.000 199 22477.14 85.90 41446.63 47530.10 2023-07-18 14:36:51.000 199 22477.17 85.84 41446.62 88888.00 2023-07-18 14:36:52.000 199 22477.19 85.80 41446.60 88888.00 2023-07-18 14:36:53.000 199 22477.26 85.78 41446.60 88888.00 2023-07-18 14:36:54.000 199 22477.35 85.77 41446.67 88888.00 2023-07-18 14:36:55.000 199 22477.42 85.75 41446.74 47530.20 2023-07-18 14:36:56.000 199 22477.48 85.75 41446.79 88888.00 2023-07-18 14:36:57.000 199 22477.54 85.76 41446.81 88888.00 2023-07-18 14:36:58.000 199 22477.53 85.72 41446.76 88888.00 2023-07-18 14:36:59.000 199 22477.51 85.66 41446.69 88888.00 2023-07-18 14:37:00.000 199 22477.53 85.62 41446.64 47530.33 2023-07-18 14:37:01.000 199 22477.60 85.57 41446.63 88888.00 2023-07-18 14:37:02.000 199 22477.65 85.53 41446.71 88888.00 2023-07-18 14:37:03.000 199 22477.68 85.54 41446.77 88888.00 2023-07-18 14:37:04.000 199 22477.72 85.62 41446.78 88888.00 2023-07-18 14:37:05.000 199 22477.76 85.67 41446.84 47530.36 2023-07-18 14:37:06.000 199 22477.74 85.66 41446.89 88888.00 2023-07-18 14:37:07.000 199 22477.69 85.62 41446.88 88888.00 2023-07-18 14:37:08.000 199 22477.68 85.57 41446.87 88888.00 2023-07-18 14:37:09.000 199 22477.70 85.51 41446.89 88888.00 2023-07-18 14:37:10.000 199 22477.70 85.47 41446.88 47530.36 2023-07-18 14:37:11.000 199 22477.62 85.45 41446.85 88888.00 2023-07-18 14:37:12.000 199 22477.53 85.44 41446.84 88888.00 2023-07-18 14:37:13.000 199 22477.56 85.47 41446.89 88888.00 2023-07-18 14:37:14.000 199 22477.65 85.48 41446.94 88888.00 2023-07-18 14:37:15.000 199 22477.69 85.42 41446.97 47530.40 2023-07-18 14:37:16.000 199 22477.69 85.35 41447.03 88888.00 2023-07-18 14:37:17.000 199 22477.64 85.28 41447.05 88888.00 2023-07-18 14:37:18.000 199 22477.63 85.28 41447.02 88888.00 2023-07-18 14:37:19.000 199 22477.67 85.32 41447.02 88888.00 2023-07-18 14:37:20.000 199 22477.69 85.29 41447.00 47530.51 2023-07-18 14:37:21.000 199 22477.71 85.22 41447.00 88888.00 2023-07-18 14:37:22.000 199 22477.75 85.24 41447.06 88888.00 2023-07-18 14:37:23.000 199 22477.77 85.30 41447.09 88888.00 2023-07-18 14:37:24.000 199 22477.81 85.33 41447.09 88888.00 2023-07-18 14:37:25.000 199 22477.83 85.31 41447.01 47530.58 2023-07-18 14:37:26.000 199 22477.83 85.28 41446.86 88888.00 2023-07-18 14:37:27.000 199 22477.85 85.26 41446.81 88888.00 2023-07-18 14:37:28.000 199 22477.85 85.21 41446.86 88888.00 2023-07-18 14:37:29.000 199 22477.85 85.17 41446.96 88888.00 2023-07-18 14:37:30.000 199 22477.85 85.22 41447.03 47530.65 2023-07-18 14:37:31.000 199 22477.83 85.30 41447.05 88888.00 2023-07-18 14:37:32.000 199 22477.79 85.32 41447.11 88888.00 2023-07-18 14:37:33.000 199 22477.78 85.29 41447.17 88888.00 2023-07-18 14:37:34.000 199 22477.77 85.21 41447.12 88888.00 2023-07-18 14:37:35.000 199 22477.72 85.14 41447.08 47530.62 2023-07-18 14:37:36.000 199 22477.68 85.14 41447.11 88888.00 2023-07-18 14:37:37.000 199 22477.70 85.18 41447.16 88888.00 2023-07-18 14:37:38.000 199 22477.70 85.17 41447.17 88888.00 2023-07-18 14:37:39.000 199 22477.68 85.10 41447.14 88888.00 2023-07-18 14:37:40.000 199 22477.67 85.06 41447.14 47530.64 2023-07-18 14:37:41.000 199 22477.65 85.05 41447.14 88888.00 2023-07-18 14:37:42.000 199 22477.62 85.02 41447.14 88888.00 2023-07-18 14:37:43.000 199 22477.60 85.02 41447.16 88888.00 2023-07-18 14:37:44.000 199 22477.57 85.02 41447.17 88888.00 2023-07-18 14:37:45.000 199 22477.53 85.03 41447.11 47530.59 2023-07-18 14:37:46.000 199 22477.50 85.08 41447.09 88888.00 2023-07-18 14:37:47.000 199 22477.46 85.10 41447.13 88888.00 2023-07-18 14:37:48.000 199 22477.46 85.10 41447.11 88888.00 2023-07-18 14:37:49.000 199 22477.50 85.15 41447.08 88888.00 2023-07-18 14:37:50.000 199 22477.48 85.13 41447.10 47530.55 2023-07-18 14:37:51.000 199 22477.42 85.06 41447.19 88888.00 2023-07-18 14:37:52.000 199 22477.40 85.03 41447.26 88888.00 2023-07-18 14:37:53.000 199 22477.35 85.01 41447.19 88888.00 2023-07-18 14:37:54.000 199 22477.30 85.00 41447.14 88888.00 2023-07-18 14:37:55.000 199 22477.34 85.05 41447.18 47530.56 2023-07-18 14:37:56.000 199 22477.42 85.10 41447.21 88888.00 2023-07-18 14:37:57.000 199 22477.44 85.11 41447.23 88888.00 2023-07-18 14:37:58.000 199 22477.43 85.06 41447.28 88888.00 2023-07-18 14:37:59.000 199 22477.38 84.99 41447.30 88888.00 2023-07-18 14:38:00.000 199 22477.34 84.97 41447.29 47530.52 2023-07-18 14:38:01.000 199 22477.35 85.00 41447.28 88888.00 2023-07-18 14:38:02.000 199 22477.40 85.06 41447.31 88888.00 2023-07-18 14:38:03.000 199 22477.40 85.16 41447.34 88888.00 2023-07-18 14:38:04.000 199 22477.32 85.22 41447.32 88888.00 2023-07-18 14:38:05.000 199 22477.22 85.23 41447.34 47530.47 2023-07-18 14:38:06.000 199 22477.14 85.21 41447.38 88888.00 2023-07-18 14:38:07.000 199 22477.06 85.16 41447.36 88888.00 2023-07-18 14:38:08.000 199 22477.00 85.11 41447.36 88888.00 2023-07-18 14:38:09.000 199 22476.94 85.08 41447.40 88888.00 2023-07-18 14:38:10.000 199 22476.91 85.06 41447.44 47530.34 2023-07-18 14:38:11.000 199 22476.93 85.08 41447.50 88888.00 2023-07-18 14:38:12.000 199 22476.96 85.11 41447.57 88888.00 2023-07-18 14:38:13.000 199 22476.93 85.09 41447.60 88888.00 2023-07-18 14:38:14.000 199 22476.86 85.03 41447.54 88888.00 2023-07-18 14:38:15.000 199 22476.81 84.96 41447.46 47530.29 2023-07-18 14:38:16.000 199 22476.81 84.96 41447.48 88888.00 2023-07-18 14:38:17.000 199 22476.81 84.97 41447.51 88888.00 2023-07-18 14:38:18.000 199 22476.80 84.99 41447.48 88888.00 2023-07-18 14:38:19.000 199 22476.82 85.08 41447.46 88888.00 2023-07-18 14:38:20.000 199 22476.82 85.15 41447.45 47530.26 2023-07-18 14:38:21.000 199 22476.73 85.08 41447.41 88888.00 2023-07-18 14:38:22.000 199 22476.66 85.03 41447.41 88888.00 2023-07-18 14:38:23.000 199 22476.65 85.07 41447.39 88888.00 2023-07-18 14:38:24.000 199 22476.62 85.07 41447.34 88888.00 2023-07-18 14:38:25.000 199 22476.59 85.03 41447.31 47530.23 2023-07-18 14:38:26.000 199 22476.53 85.03 41447.30 88888.00 2023-07-18 14:38:27.000 199 22476.47 85.05 41447.32 88888.00 2023-07-18 14:38:28.000 199 22476.49 85.10 41447.37 88888.00 2023-07-18 14:38:29.000 199 22476.53 85.12 41447.36 88888.00 2023-07-18 14:38:30.000 199 22476.51 85.11 41447.33 47530.16 2023-07-18 14:38:31.000 199 22476.47 85.13 41447.31 88888.00 2023-07-18 14:38:32.000 199 22476.39 85.14 41447.22 88888.00 2023-07-18 14:38:33.000 199 22476.28 85.11 41447.12 88888.00 2023-07-18 14:38:34.000 199 22476.22 85.08 41447.13 88888.00 2023-07-18 14:38:35.000 199 22476.21 85.09 41447.25 47530.08 2023-07-18 14:38:36.000 199 22476.21 85.15 41447.35 88888.00 2023-07-18 14:38:37.000 199 22476.19 85.19 41447.34 88888.00 2023-07-18 14:38:38.000 199 22476.19 85.19 41447.32 88888.00 2023-07-18 14:38:39.000 199 22476.19 85.14 41447.37 88888.00 2023-07-18 14:38:40.000 199 22476.16 85.08 41447.39 47530.01 2023-07-18 14:38:41.000 199 22476.06 85.00 41447.30 88888.00 2023-07-18 14:38:42.000 199 22476.02 84.97 41447.16 88888.00 2023-07-18 14:38:43.000 199 22476.10 84.99 41447.10 88888.00 2023-07-18 14:38:44.000 199 22476.19 85.06 41447.11 88888.00 2023-07-18 14:38:45.000 199 22476.18 85.10 41447.14 47529.99 2023-07-18 14:38:46.000 199 22476.14 85.13 41447.18 88888.00 2023-07-18 14:38:47.000 199 22476.15 85.20 41447.27 88888.00 2023-07-18 14:38:48.000 199 22476.12 85.26 41447.31 88888.00 2023-07-18 14:38:49.000 199 22476.00 85.25 41447.28 88888.00 2023-07-18 14:38:50.000 199 22475.88 85.22 41447.26 47529.93 2023-07-18 14:38:51.000 199 22475.80 85.21 41447.25 88888.00 2023-07-18 14:38:52.000 199 22475.75 85.26 41447.28 88888.00 2023-07-18 14:38:53.000 199 22475.76 85.34 41447.31 88888.00 2023-07-18 14:38:54.000 199 22475.78 85.37 41447.31 88888.00 2023-07-18 14:38:55.000 199 22475.79 85.36 41447.29 47529.88 2023-07-18 14:38:56.000 199 22475.74 85.33 41447.29 88888.00 2023-07-18 14:38:57.000 199 22475.65 85.23 41447.26 88888.00 2023-07-18 14:38:58.000 199 22475.55 85.13 41447.20 88888.00 2023-07-18 14:38:59.000 199 22475.48 85.11 41447.17 88888.00 2023-07-18 14:39:00.000 199 22475.49 85.23 41447.23 47529.81 2023-07-18 14:39:01.000 199 22475.58 85.36 41447.34 88888.00 2023-07-18 14:39:02.000 199 22475.62 85.38 41447.36 88888.00 2023-07-18 14:39:03.000 199 22475.57 85.34 41447.31 88888.00 2023-07-18 14:39:04.000 199 22475.48 85.36 41447.25 88888.00 2023-07-18 14:39:05.000 199 22475.38 85.38 41447.18 47529.71 2023-07-18 14:39:06.000 199 22475.33 85.36 41447.15 88888.00 2023-07-18 14:39:07.000 199 22475.34 85.35 41447.17 88888.00 2023-07-18 14:39:08.000 199 22475.34 85.33 41447.18 88888.00 2023-07-18 14:39:09.000 199 22475.34 85.37 41447.20 88888.00 2023-07-18 14:39:10.000 199 22475.32 85.49 41447.24 47529.63 2023-07-18 14:39:11.000 199 22475.31 85.59 41447.26 88888.00 2023-07-18 14:39:12.000 199 22475.31 85.59 41447.27 88888.00 2023-07-18 14:39:13.000 199 22475.27 85.56 41447.26 88888.00 2023-07-18 14:39:14.000 199 22475.22 85.57 41447.30 88888.00 2023-07-18 14:39:15.000 199 22475.19 85.62 41447.33 47529.52 2023-07-18 14:39:16.000 199 22475.14 85.62 41447.24 88888.00 2023-07-18 14:39:17.000 199 22475.09 85.59 41447.12 88888.00 2023-07-18 14:39:18.000 199 22475.12 85.63 41447.12 88888.00 2023-07-18 14:39:19.000 199 22475.17 85.69 41447.16 88888.00 2023-07-18 14:39:20.000 199 22475.16 85.72 41447.18 47529.46 2023-07-18 14:39:21.000 199 22475.08 85.69 41447.17 88888.00 2023-07-18 14:39:22.000 199 22474.97 85.61 41447.13 88888.00 2023-07-18 14:39:23.000 199 22474.83 85.57 41447.06 88888.00 2023-07-18 14:39:24.000 199 22474.74 85.59 41447.02 88888.00 2023-07-18 14:39:25.000 199 22474.76 85.63 41447.09 47529.37 2023-07-18 14:39:26.000 199 22474.81 85.68 41447.19 88888.00 2023-07-18 14:39:27.000 199 22474.81 85.74 41447.28 88888.00 2023-07-18 14:39:28.000 199 22474.74 85.81 41447.33 88888.00 2023-07-18 14:39:29.000 199 22474.65 85.82 41447.32 88888.00 2023-07-18 14:39:30.000 199 22474.55 85.78 41447.20 47529.21 2023-07-18 14:39:31.000 199 22474.48 85.74 41447.11 88888.00 2023-07-18 14:39:32.000 199 22474.40 85.74 41447.11 88888.00 2023-07-18 14:39:33.000 199 22474.34 85.75 41447.11 88888.00 2023-07-18 14:39:34.000 199 22474.37 85.79 41447.09 88888.00 2023-07-18 14:39:35.000 199 22474.40 85.86 41447.12 47529.18 2023-07-18 14:39:36.000 199 22474.39 85.89 41447.18 88888.00 2023-07-18 14:39:37.000 199 22474.34 85.86 41447.16 88888.00 2023-07-18 14:39:38.000 199 22474.28 85.81 41447.07 88888.00 2023-07-18 14:39:39.000 199 22474.22 85.81 41447.02 88888.00 2023-07-18 14:39:40.000 199 22474.20 85.84 41447.02 47529.08 2023-07-18 14:39:41.000 199 22474.22 85.84 41447.03 88888.00 2023-07-18 14:39:42.000 199 22474.25 85.84 41447.09 88888.00 2023-07-18 14:39:43.000 199 22474.28 85.88 41447.16 88888.00 2023-07-18 14:39:44.000 199 22474.31 85.95 41447.16 88888.00 2023-07-18 14:39:45.000 199 22474.25 86.04 41447.12 47528.96 2023-07-18 14:39:46.000 199 22474.13 86.08 41447.08 88888.00 2023-07-18 14:39:47.000 199 22474.05 86.11 41447.08 88888.00 2023-07-18 14:39:48.000 199 22474.06 86.15 41447.08 88888.00 2023-07-18 14:39:49.000 199 22474.03 86.14 41447.05 88888.00 2023-07-18 14:39:50.000 199 22473.94 86.09 41447.04 47528.92 2023-07-18 14:39:51.000 199 22473.88 86.09 41447.11 88888.00 2023-07-18 14:39:52.000 199 22473.84 86.14 41447.19 88888.00 2023-07-18 14:39:53.000 199 22473.83 86.19 41447.23 88888.00 2023-07-18 14:39:54.000 199 22473.80 86.21 41447.21 88888.00 2023-07-18 14:39:55.000 199 22473.73 86.19 41447.18 47528.73 2023-07-18 14:39:56.000 199 22473.66 86.17 41447.17 88888.00 2023-07-18 14:39:57.000 199 22473.64 86.18 41447.18 88888.00 2023-07-18 14:39:58.000 199 22473.62 86.24 41447.19 88888.00 2023-07-18 14:39:59.000 199 22473.61 86.27 41447.19 88888.00 2023-07-18 14:40:00.000 199 22473.62 86.28 41447.16 47528.75 2023-07-18 14:40:01.000 199 22473.61 86.33 41447.13 88888.00 2023-07-18 14:40:02.000 199 22473.60 86.39 41447.14 88888.00 2023-07-18 14:40:03.000 199 22473.58 86.39 41447.09 88888.00 2023-07-18 14:40:04.000 199 22473.50 86.33 41446.95 88888.00 2023-07-18 14:40:05.000 199 22473.44 86.32 41446.86 47528.60 2023-07-18 14:40:06.000 199 22473.44 86.43 41446.88 88888.00 2023-07-18 14:40:07.000 199 22473.48 86.61 41447.00 88888.00 2023-07-18 14:40:08.000 199 22473.48 86.74 41447.06 88888.00 2023-07-18 14:40:09.000 199 22473.50 86.76 41447.06 88888.00 2023-07-18 14:40:10.000 199 22473.52 86.73 41447.11 47528.60 2023-07-18 14:40:11.000 199 22473.51 86.67 41447.19 88888.00 2023-07-18 14:40:12.000 199 22473.47 86.63 41447.20 88888.00 2023-07-18 14:40:13.000 199 22473.41 86.62 41447.13 88888.00 2023-07-18 14:40:14.000 199 22473.34 86.62 41447.05 88888.00 2023-07-18 14:40:15.000 199 22473.28 86.65 41447.06 47528.51 2023-07-18 14:40:16.000 199 22473.25 86.72 41447.11 88888.00 2023-07-18 14:40:17.000 199 22473.26 86.83 41447.17 88888.00 2023-07-18 14:40:18.000 199 22473.26 86.93 41447.20 88888.00 2023-07-18 14:40:19.000 199 22473.24 86.95 41447.16 88888.00 2023-07-18 14:40:20.000 199 22473.19 86.90 41447.04 47528.37 2023-07-18 14:40:21.000 199 22473.17 86.88 41446.98 88888.00 2023-07-18 14:40:22.000 199 22473.15 86.92 41447.04 88888.00 2023-07-18 14:40:23.000 199 22473.11 86.99 41447.11 88888.00 2023-07-18 14:40:24.000 199 22473.12 87.07 41447.15 88888.00 2023-07-18 14:40:25.000 199 22473.11 87.12 41447.16 47528.30 2023-07-18 14:40:26.000 199 22473.06 87.15 41447.12 88888.00 2023-07-18 14:40:27.000 199 22473.02 87.19 41447.07 88888.00 2023-07-18 14:40:28.000 199 22472.97 87.15 41447.00 88888.00 2023-07-18 14:40:29.000 199 22472.87 87.06 41446.91 88888.00 2023-07-18 14:40:30.000 199 22472.82 87.03 41446.88 47528.20 2023-07-18 14:40:31.000 199 22472.81 87.11 41446.87 88888.00 2023-07-18 14:40:32.000 199 22472.80 87.19 41446.86 88888.00 2023-07-18 14:40:33.000 199 22472.82 87.24 41446.89 88888.00 2023-07-18 14:40:34.000 199 22472.84 87.30 41446.97 88888.00 2023-07-18 14:40:35.000 199 22472.83 87.41 41446.98 47528.16 2023-07-18 14:40:36.000 199 22472.77 87.47 41446.91 88888.00 2023-07-18 14:40:37.000 199 22472.71 87.45 41446.82 88888.00 2023-07-18 14:40:38.000 199 22472.67 87.42 41446.82 88888.00 2023-07-18 14:40:39.000 199 22472.62 87.44 41446.87 88888.00 2023-07-18 14:40:40.000 199 22472.57 87.50 41446.92 47528.02 2023-07-18 14:40:41.000 199 22472.56 87.55 41446.91 88888.00 2023-07-18 14:40:42.000 199 22472.55 87.62 41446.91 88888.00 2023-07-18 14:40:43.000 199 22472.49 87.69 41446.96 88888.00 2023-07-18 14:40:44.000 199 22472.37 87.73 41446.96 88888.00 2023-07-18 14:40:45.000 199 22472.25 87.73 41446.83 47527.93 2023-07-18 14:40:46.000 199 22472.21 87.68 41446.71 88888.00 2023-07-18 14:40:47.000 199 22472.22 87.64 41446.70 88888.00 2023-07-18 14:40:48.000 199 22472.18 87.66 41446.76 88888.00 2023-07-18 14:40:49.000 199 22472.12 87.76 41446.81 88888.00 2023-07-18 14:40:50.000 199 22472.10 87.83 41446.82 47527.84 2023-07-18 14:40:51.000 199 22472.09 87.81 41446.84 88888.00 2023-07-18 14:40:52.000 199 22472.02 87.74 41446.83 88888.00 2023-07-18 14:40:53.000 199 22471.90 87.66 41446.73 88888.00 2023-07-18 14:40:54.000 199 22471.83 87.66 41446.64 88888.00 2023-07-18 14:40:55.000 199 22471.82 87.73 41446.62 47527.73 2023-07-18 14:40:56.000 199 22471.83 87.77 41446.65 88888.00 2023-07-18 14:40:57.000 199 22471.87 87.80 41446.77 88888.00 2023-07-18 14:40:58.000 199 22471.88 87.84 41446.81 88888.00 2023-07-18 14:40:59.000 199 22471.82 87.88 41446.71 88888.00 2023-07-18 14:41:00.000 199 22471.74 87.89 41446.62 47527.63 2023-07-18 14:41:01.000 199 22471.68 87.89 41446.62 88888.00 2023-07-18 14:41:02.000 199 22471.64 87.91 41446.63 88888.00 2023-07-18 14:41:03.000 199 22471.60 87.98 41446.66 88888.00 2023-07-18 14:41:04.000 199 22471.55 88.04 41446.72 88888.00 2023-07-18 14:41:05.000 199 22471.49 88.02 41446.73 47527.52 2023-07-18 14:41:06.000 199 22471.44 87.97 41446.71 88888.00 2023-07-18 14:41:07.000 199 22471.43 88.02 41446.75 88888.00 2023-07-18 14:41:08.000 199 22471.45 88.15 41446.85 88888.00 2023-07-18 14:41:09.000 199 22471.41 88.24 41446.90 88888.00 2023-07-18 14:41:10.000 199 22471.32 88.22 41446.84 47527.39 2023-07-18 14:41:11.000 199 22471.27 88.19 41446.74 88888.00 2023-07-18 14:41:12.000 199 22471.21 88.17 41446.67 88888.00 2023-07-18 14:41:13.000 199 22471.14 88.16 41446.66 88888.00 2023-07-18 14:41:14.000 199 22471.17 88.21 41446.72 88888.00 2023-07-18 14:41:15.000 199 22471.27 88.30 41446.80 47527.38 2023-07-18 14:41:16.000 199 22471.33 88.37 41446.82 88888.00 2023-07-18 14:41:17.000 199 22471.31 88.39 41446.76 88888.00 2023-07-18 14:41:18.000 199 22471.24 88.38 41446.64 88888.00 2023-07-18 14:41:19.000 199 22471.16 88.33 41446.55 88888.00 2023-07-18 14:41:20.000 199 22471.12 88.31 41446.56 47527.28 2023-07-18 14:41:21.000 199 22471.14 88.39 41446.67 88888.00 2023-07-18 14:41:22.000 199 22471.17 88.52 41446.80 88888.00 2023-07-18 14:41:23.000 199 22471.12 88.58 41446.81 88888.00 2023-07-18 14:41:24.000 199 22471.02 88.58 41446.77 88888.00 2023-07-18 14:41:25.000 199 22470.94 88.58 41446.77 47527.17 2023-07-18 14:41:26.000 199 22470.88 88.56 41446.80 88888.00 2023-07-18 14:41:27.000 199 22470.85 88.54 41446.76 88888.00 2023-07-18 14:41:28.000 199 22470.88 88.52 41446.70 88888.00 2023-07-18 14:41:29.000 199 22470.89 88.50 41446.73 88888.00 2023-07-18 14:41:30.000 199 22470.86 88.50 41446.77 47527.14 2023-07-18 14:41:31.000 199 22470.87 88.54 41446.79 88888.00 2023-07-18 14:41:32.000 199 22470.95 88.58 41446.77 88888.00 2023-07-18 14:41:33.000 199 22471.04 88.63 41446.70 88888.00 2023-07-18 14:41:34.000 199 22471.07 88.66 41446.63 88888.00 2023-07-18 14:41:35.000 199 22471.03 88.66 41446.60 47527.14 2023-07-18 14:41:36.000 199 22471.00 88.65 41446.61 88888.00 2023-07-18 14:41:37.000 199 22471.00 88.67 41446.63 88888.00 2023-07-18 14:41:38.000 199 22470.99 88.72 41446.69 88888.00 2023-07-18 14:41:39.000 199 22470.97 88.79 41446.79 88888.00 2023-07-18 14:41:40.000 199 22470.98 88.85 41446.86 47527.06 2023-07-18 14:41:41.000 199 22470.95 88.84 41446.89 88888.00 2023-07-18 14:41:42.000 199 22470.85 88.80 41446.92 88888.00 2023-07-18 14:41:43.000 199 22470.76 88.78 41446.87 88888.00 2023-07-18 14:41:44.000 199 22470.67 88.81 41446.77 88888.00 2023-07-18 14:41:45.000 199 22470.57 88.87 41446.71 47526.95 2023-07-18 14:41:46.000 199 22470.53 88.91 41446.69 88888.00 2023-07-18 14:41:47.000 199 22470.52 88.93 41446.72 88888.00 2023-07-18 14:41:48.000 199 22470.54 88.98 41446.79 88888.00 2023-07-18 14:41:49.000 199 22470.54 89.03 41446.82 88888.00 2023-07-18 14:41:50.000 199 22470.52 89.01 41446.83 47526.93 2023-07-18 14:41:51.000 199 22470.50 88.97 41446.82 88888.00 2023-07-18 14:41:52.000 199 22470.47 89.00 41446.73 88888.00 2023-07-18 14:41:53.000 199 22470.44 89.05 41446.63 88888.00 2023-07-18 14:41:54.000 199 22470.44 89.06 41446.61 88888.00 2023-07-18 14:41:55.000 199 22470.46 89.06 41446.69 47526.86 2023-07-18 14:41:56.000 199 22470.44 89.07 41446.80 88888.00 2023-07-18 14:41:57.000 199 22470.42 89.10 41446.84 88888.00 2023-07-18 14:41:58.000 199 22470.39 89.13 41446.84 88888.00 2023-07-18 14:41:59.000 199 22470.33 89.13 41446.74 88888.00 2023-07-18 14:42:00.000 199 22470.24 89.11 41446.57 47526.81 2023-07-18 14:42:01.000 199 22470.17 89.08 41446.52 88888.00 2023-07-18 14:42:02.000 199 22470.19 89.06 41446.57 88888.00 2023-07-18 14:42:03.000 199 22470.21 89.10 41446.60 88888.00 2023-07-18 14:42:04.000 199 22470.19 89.15 41446.62 88888.00 2023-07-18 14:42:05.000 199 22470.21 89.19 41446.69 47526.81 2023-07-18 14:42:06.000 199 22470.30 89.20 41446.81 88888.00 2023-07-18 14:42:07.000 199 22470.37 89.17 41446.80 88888.00 2023-07-18 14:42:08.000 199 22470.36 89.10 41446.66 88888.00 2023-07-18 14:42:09.000 199 22470.32 89.07 41446.55 88888.00 2023-07-18 14:42:10.000 199 22470.32 89.06 41446.53 47526.81 2023-07-18 14:42:11.000 199 22470.36 89.04 41446.58 88888.00 2023-07-18 14:42:12.000 199 22470.45 89.07 41446.65 88888.00 2023-07-18 14:42:13.000 199 22470.53 89.15 41446.69 88888.00 2023-07-18 14:42:14.000 199 22470.56 89.20 41446.72 88888.00 2023-07-18 14:42:15.000 199 22470.56 89.17 41446.69 47526.86 2023-07-18 14:42:16.000 199 22470.53 89.06 41446.62 88888.00 2023-07-18 14:42:17.000 199 22470.48 88.98 41446.58 88888.00 2023-07-18 14:42:18.000 199 22470.50 89.03 41446.61 88888.00 2023-07-18 14:42:19.000 199 22470.55 89.15 41446.65 88888.00 2023-07-18 14:42:20.000 199 22470.55 89.18 41446.68 47526.79 2023-07-18 14:42:21.000 199 22470.50 89.17 41446.73 88888.00 2023-07-18 14:42:22.000 199 22470.47 89.20 41446.83 88888.00 2023-07-18 14:42:23.000 199 22470.43 89.20 41446.84 88888.00 2023-07-18 14:42:24.000 199 22470.44 89.20 41446.71 88888.00 2023-07-18 14:42:25.000 199 22470.45 89.20 41446.59 47526.79 2023-07-18 14:42:26.000 199 22470.44 89.16 41446.57 88888.00 2023-07-18 14:42:27.000 199 22470.47 89.11 41446.66 88888.00 2023-07-18 14:42:28.000 199 22470.53 89.12 41446.70 88888.00 2023-07-18 14:42:29.000 199 22470.57 89.21 41446.69 88888.00 2023-07-18 14:42:30.000 199 22470.57 89.29 41446.66 47526.85 2023-07-18 14:42:31.000 199 22470.58 89.28 41446.62 88888.00 2023-07-18 14:42:32.000 199 22470.60 89.23 41446.57 88888.00 2023-07-18 14:42:33.000 199 22470.58 89.18 41446.56 88888.00 2023-07-18 14:42:34.000 199 22470.52 89.13 41446.61 88888.00 2023-07-18 14:42:35.000 199 22470.49 89.11 41446.65 47526.83 2023-07-18 14:42:36.000 199 22470.53 89.10 41446.65 88888.00 2023-07-18 14:42:37.000 199 22470.60 89.11 41446.68 88888.00 2023-07-18 14:42:38.000 199 22470.60 89.12 41446.75 88888.00 2023-07-18 14:42:39.000 199 22470.56 89.14 41446.81 88888.00 2023-07-18 14:42:40.000 199 22470.52 89.15 41446.82 47526.89 2023-07-18 14:42:41.000 199 22470.49 89.09 41446.76 88888.00 2023-07-18 14:42:42.000 199 22470.48 89.00 41446.69 88888.00 2023-07-18 14:42:43.000 199 22470.51 89.02 41446.69 88888.00 2023-07-18 14:42:44.000 199 22470.58 89.13 41446.72 88888.00 2023-07-18 14:42:45.000 199 22470.62 89.16 41446.79 47526.88 2023-07-18 14:42:46.000 199 22470.67 89.13 41446.79 88888.00 2023-07-18 14:42:47.000 199 22470.74 89.14 41446.73 88888.00 2023-07-18 14:42:48.000 199 22470.82 89.18 41446.72 88888.00 2023-07-18 14:42:49.000 199 22470.85 89.17 41446.74 88888.00 2023-07-18 14:42:50.000 199 22470.82 89.09 41446.71 47526.99 2023-07-18 14:42:51.000 199 22470.78 89.08 41446.67 88888.00 2023-07-18 14:42:52.000 199 22470.75 89.18 41446.69 88888.00 2023-07-18 14:42:53.000 199 22470.73 89.25 41446.69 88888.00 2023-07-18 14:42:54.000 199 22470.74 89.26 41446.68 88888.00 2023-07-18 14:42:55.000 199 22470.79 89.24 41446.73 47526.92 2023-07-18 14:42:56.000 199 22470.79 89.22 41446.79 88888.00 2023-07-18 14:42:57.000 199 22470.75 89.20 41446.80 88888.00 2023-07-18 14:42:58.000 199 22470.69 89.17 41446.74 88888.00 2023-07-18 14:42:59.000 199 22470.65 89.18 41446.67 88888.00 2023-07-18 14:43:00.000 199 22470.60 89.21 41446.61 47526.98 2023-07-18 14:43:01.000 199 22470.60 89.21 41446.63 88888.00 2023-07-18 14:43:02.000 199 22470.68 89.22 41446.67 88888.00 2023-07-18 14:43:03.000 199 22470.79 89.30 41446.69 88888.00 2023-07-18 14:43:04.000 199 22470.87 89.38 41446.68 88888.00 2023-07-18 14:43:05.000 199 22470.87 89.33 41446.62 47527.06 2023-07-18 14:43:06.000 199 22470.84 89.22 41446.57 88888.00 2023-07-18 14:43:07.000 199 22470.83 89.19 41446.54 88888.00 2023-07-18 14:43:08.000 199 22470.83 89.23 41446.53 88888.00 2023-07-18 14:43:09.000 199 22470.85 89.25 41446.57 88888.00 2023-07-18 14:43:10.000 199 22470.91 89.25 41446.62 47527.03 2023-07-18 14:43:11.000 199 22470.93 89.27 41446.62 88888.00 2023-07-18 14:43:12.000 199 22470.90 89.30 41446.56 88888.00 2023-07-18 14:43:13.000 199 22470.89 89.35 41446.57 88888.00 2023-07-18 14:43:14.000 199 22470.92 89.41 41446.60 88888.00 2023-07-18 14:43:15.000 199 22470.92 89.37 41446.52 47527.15 2023-07-18 14:43:16.000 199 22470.92 89.23 41446.46 88888.00 2023-07-18 14:43:17.000 199 22470.93 89.15 41446.50 88888.00 2023-07-18 14:43:18.000 199 22470.97 89.16 41446.54 88888.00 2023-07-18 14:43:19.000 199 22471.00 89.22 41446.59 88888.00 2023-07-18 14:43:20.000 199 22471.01 89.30 41446.69 47527.12 2023-07-18 14:43:21.000 199 22471.03 89.32 41446.73 88888.00 2023-07-18 14:43:22.000 199 22471.05 89.27 41446.64 88888.00 2023-07-18 14:43:23.000 199 22471.08 89.18 41446.52 88888.00 2023-07-18 14:43:24.000 199 22471.15 89.16 41446.50 88888.00 2023-07-18 14:43:25.000 199 22471.22 89.25 41446.61 47527.16 2023-07-18 14:43:26.000 199 22471.26 89.32 41446.73 88888.00 2023-07-18 14:43:27.000 199 22471.24 89.30 41446.79 88888.00 2023-07-18 14:43:28.000 199 22471.22 89.25 41446.78 88888.00 2023-07-18 14:43:29.000 199 22471.27 89.21 41446.77 88888.00 2023-07-18 14:43:30.000 199 22471.37 89.24 41446.78 47527.29 2023-07-18 14:43:31.000 199 22471.44 89.32 41446.75 88888.00 2023-07-18 14:43:32.000 199 22471.46 89.35 41446.71 88888.00 2023-07-18 14:43:33.000 199 22471.42 89.30 41446.64 88888.00 2023-07-18 14:43:34.000 199 22471.40 89.22 41446.59 88888.00 2023-07-18 14:43:35.000 199 22471.45 89.20 41446.58 47527.34 2023-07-18 14:43:36.000 199 22471.49 89.21 41446.59 88888.00 2023-07-18 14:43:37.000 199 22471.47 89.22 41446.60 88888.00 2023-07-18 14:43:38.000 199 22471.45 89.28 41446.62 88888.00 2023-07-18 14:43:39.000 199 22471.47 89.28 41446.57 88888.00 2023-07-18 14:43:40.000 199 22471.49 89.21 41446.50 47527.42 2023-07-18 14:43:41.000 199 22471.54 89.24 41446.57 88888.00 2023-07-18 14:43:42.000 199 22471.60 89.30 41446.73 88888.00 2023-07-18 14:43:43.000 199 22471.65 89.26 41446.79 88888.00 2023-07-18 14:43:44.000 199 22471.73 89.16 41446.76 88888.00 2023-07-18 14:43:45.000 199 22471.80 89.13 41446.66 47527.45 2023-07-18 14:43:46.000 199 22471.85 89.17 41446.60 88888.00 2023-07-18 14:43:47.000 199 22471.89 89.21 41446.61 88888.00 2023-07-18 14:43:48.000 199 22471.88 89.14 41446.65 88888.00 2023-07-18 14:43:49.000 199 22471.87 89.02 41446.66 88888.00 2023-07-18 14:43:50.000 199 22471.88 88.97 41446.65 47527.53 2023-07-18 14:43:51.000 199 22471.87 88.97 41446.64 88888.00 2023-07-18 14:43:52.000 199 22471.85 89.00 41446.69 88888.00 2023-07-18 14:43:53.000 199 22471.84 89.04 41446.76 88888.00 2023-07-18 14:43:54.000 199 22471.85 89.02 41446.73 88888.00 2023-07-18 14:43:55.000 199 22471.88 89.00 41446.71 47527.56 2023-07-18 14:43:56.000 199 22471.91 89.03 41446.75 88888.00 2023-07-18 14:43:57.000 199 22471.89 89.04 41446.79 88888.00 2023-07-18 14:43:58.000 199 22471.89 89.03 41446.81 88888.00 2023-07-18 14:43:59.000 199 22471.93 89.05 41446.84 88888.00 2023-07-18 14:44:00.000 199 22471.93 89.08 41446.89 47527.63 2023-07-18 14:44:01.000 199 22471.92 89.12 41446.90 88888.00 2023-07-18 14:44:02.000 199 22471.94 89.12 41446.82 88888.00 2023-07-18 14:44:03.000 199 22472.02 89.07 41446.76 88888.00 2023-07-18 14:44:04.000 199 22472.07 89.02 41446.79 88888.00 2023-07-18 14:44:05.000 199 22472.07 89.02 41446.76 47527.69 2023-07-18 14:44:06.000 199 22472.08 89.03 41446.68 88888.00 2023-07-18 14:44:07.000 199 22472.10 89.06 41446.69 88888.00 2023-07-18 14:44:08.000 199 22472.11 89.08 41446.80 88888.00 2023-07-18 14:44:09.000 199 22472.10 89.05 41446.87 88888.00 2023-07-18 14:44:10.000 199 22472.11 88.99 41446.90 47527.75 2023-07-18 14:44:11.000 199 22472.15 88.99 41446.97 88888.00 2023-07-18 14:44:12.000 199 22472.18 89.02 41446.98 88888.00 2023-07-18 14:44:13.000 199 22472.16 88.98 41446.88 88888.00 2023-07-18 14:44:14.000 199 22472.16 88.95 41446.82 88888.00 2023-07-18 14:44:15.000 199 22472.22 88.98 41446.84 47527.79 2023-07-18 14:44:16.000 199 22472.28 88.94 41446.84 88888.00 2023-07-18 14:44:17.000 199 22472.33 88.91 41446.86 88888.00 2023-07-18 14:44:18.000 199 22472.34 88.97 41446.91 88888.00 2023-07-18 14:44:19.000 199 22472.31 89.01 41446.96 88888.00 2023-07-18 14:44:20.000 199 22472.32 89.00 41447.00 47527.87 2023-07-18 14:44:21.000 199 22472.37 88.96 41447.04 88888.00 2023-07-18 14:44:22.000 199 22472.42 88.89 41447.06 88888.00 2023-07-18 14:44:23.000 199 22472.43 88.83 41447.04 88888.00 2023-07-18 14:44:24.000 199 22472.44 88.85 41446.99 88888.00 2023-07-18 14:44:25.000 199 22472.47 88.90 41447.01 47528.01 2023-07-18 14:44:26.000 199 22472.46 88.91 41447.07 88888.00 2023-07-18 14:44:27.000 199 22472.43 88.87 41447.09 88888.00 2023-07-18 14:44:28.000 199 22472.45 88.84 41447.02 88888.00 2023-07-18 14:44:29.000 199 22472.51 88.78 41446.93 88888.00 2023-07-18 14:44:30.000 199 22472.54 88.73 41446.91 47528.02 2023-07-18 14:44:31.000 199 22472.54 88.73 41447.00 88888.00 2023-07-18 14:44:32.000 199 22472.56 88.76 41447.02 88888.00 2023-07-18 14:44:33.000 199 22472.61 88.79 41446.95 88888.00 2023-07-18 14:44:34.000 199 22472.68 88.82 41446.95 88888.00 2023-07-18 14:44:35.000 199 22472.73 88.85 41447.01 47528.04 2023-07-18 14:44:36.000 199 22472.76 88.83 41446.98 88888.00 2023-07-18 14:44:37.000 199 22472.79 88.78 41446.86 88888.00 2023-07-18 14:44:38.000 199 22472.82 88.73 41446.78 88888.00 2023-07-18 14:44:39.000 199 22472.85 88.72 41446.80 88888.00 2023-07-18 14:44:40.000 199 22472.89 88.74 41446.89 47528.12 2023-07-18 14:44:41.000 199 22472.89 88.74 41446.98 88888.00 2023-07-18 14:44:42.000 199 22472.85 88.72 41447.00 88888.00 2023-07-18 14:44:43.000 199 22472.81 88.72 41447.00 88888.00 2023-07-18 14:44:44.000 199 22472.84 88.76 41447.00 88888.00 2023-07-18 14:44:45.000 199 22472.88 88.80 41447.00 47528.20 2023-07-18 14:44:46.000 199 22472.88 88.78 41447.01 88888.00 2023-07-18 14:44:47.000 199 22472.90 88.71 41446.97 88888.00 2023-07-18 14:44:48.000 199 22472.90 88.66 41446.85 88888.00 2023-07-18 14:44:49.000 199 22472.85 88.64 41446.79 88888.00 2023-07-18 14:44:50.000 199 22472.85 88.62 41446.87 47528.25 2023-07-18 14:44:51.000 199 22472.92 88.62 41446.95 88888.00 2023-07-18 14:44:52.000 199 22472.96 88.63 41446.96 88888.00 2023-07-18 14:44:53.000 199 22472.96 88.61 41446.98 88888.00 2023-07-18 14:44:54.000 199 22472.94 88.62 41447.01 88888.00 2023-07-18 14:44:55.000 199 22472.91 88.69 41446.98 47528.32 2023-07-18 14:44:56.000 199 22472.92 88.72 41446.98 88888.00 2023-07-18 14:44:57.000 199 22472.99 88.69 41447.08 88888.00 2023-07-18 14:44:58.000 199 22473.03 88.68 41447.13 88888.00 2023-07-18 14:44:59.000 199 22473.05 88.69 41447.09 88888.00 2023-07-18 14:45:00.000 199 22473.06 88.64 41447.03 47528.38 2023-07-18 14:45:01.000 199 22473.07 88.56 41447.01 88888.00 2023-07-18 14:45:02.000 199 22473.06 88.53 41446.98 88888.00 2023-07-18 14:45:03.000 199 22473.03 88.55 41446.93 88888.00 2023-07-18 14:45:04.000 199 22473.02 88.58 41446.97 88888.00 2023-07-18 14:45:05.000 199 22473.06 88.62 41447.11 47528.41 2023-07-18 14:45:06.000 199 22473.09 88.64 41447.14 88888.00 2023-07-18 14:45:07.000 199 22473.09 88.62 41447.12 88888.00 2023-07-18 14:45:08.000 199 22473.08 88.61 41447.19 88888.00 2023-07-18 14:45:09.000 199 22473.11 88.57 41447.24 88888.00 2023-07-18 14:45:10.000 199 22473.16 88.56 41447.21 47528.46 2023-07-18 14:45:11.000 199 22473.19 88.57 41447.14 88888.00 2023-07-18 14:45:12.000 199 22473.21 88.55 41447.05 88888.00 2023-07-18 14:45:13.000 199 22473.24 88.53 41447.06 88888.00 2023-07-18 14:45:14.000 199 22473.27 88.58 41447.13 88888.00 2023-07-18 14:45:15.000 199 22473.27 88.61 41447.14 47528.52 2023-07-18 14:45:16.000 199 22473.25 88.57 41447.13 88888.00 2023-07-18 14:45:17.000 199 22473.26 88.56 41447.09 88888.00 2023-07-18 14:45:18.000 199 22473.31 88.56 41447.05 88888.00 2023-07-18 14:45:19.000 199 22473.35 88.52 41447.06 88888.00 2023-07-18 14:45:20.000 199 22473.35 88.47 41447.12 47528.58 2023-07-18 14:45:21.000 199 22473.34 88.50 41447.18 88888.00 2023-07-18 14:45:22.000 199 22473.34 88.52 41447.14 88888.00 2023-07-18 14:45:23.000 199 22473.30 88.46 41447.07 88888.00 2023-07-18 14:45:24.000 199 22473.27 88.40 41447.11 88888.00 2023-07-18 14:45:25.000 199 22473.30 88.38 41447.18 47528.72 2023-07-18 14:45:26.000 199 22473.36 88.38 41447.24 88888.00 2023-07-18 14:45:27.000 199 22473.43 88.38 41447.32 88888.00 2023-07-18 14:45:28.000 199 22473.47 88.33 41447.33 88888.00 2023-07-18 14:45:29.000 199 22473.49 88.25 41447.30 88888.00 2023-07-18 14:45:30.000 199 22473.55 88.24 41447.29 47528.76 2023-07-18 14:45:31.000 199 22473.56 88.20 41447.22 88888.00 2023-07-18 14:45:32.000 199 22473.54 88.13 41447.16 88888.00 2023-07-18 14:45:33.000 199 22473.54 88.10 41447.15 88888.00 2023-07-18 14:45:34.000 199 22473.59 88.11 41447.15 88888.00 2023-07-18 14:45:35.000 199 22473.68 88.14 41447.21 47528.86 2023-07-18 14:45:36.000 199 22473.76 88.14 41447.31 88888.00 2023-07-18 14:45:37.000 199 22473.79 88.11 41447.32 88888.00 2023-07-18 14:45:38.000 199 22473.79 88.10 41447.29 88888.00 2023-07-18 14:45:39.000 199 22473.75 88.09 41447.21 88888.00 2023-07-18 14:45:40.000 199 22473.70 88.06 41447.14 47528.98 2023-07-18 14:45:41.000 199 22473.72 88.00 41447.21 88888.00 2023-07-18 14:45:42.000 199 22473.80 87.95 41447.29 88888.00 2023-07-18 14:45:43.000 199 22473.90 87.98 41447.28 88888.00 2023-07-18 14:45:44.000 199 22473.95 88.09 41447.26 88888.00 2023-07-18 14:45:45.000 199 22473.95 88.13 41447.32 47528.97 2023-07-18 14:45:46.000 199 22473.95 88.13 41447.44 88888.00 2023-07-18 14:45:47.000 199 22473.97 88.09 41447.48 88888.00 2023-07-18 14:45:48.000 199 22473.99 88.02 41447.40 88888.00 2023-07-18 14:45:49.000 199 22473.99 87.99 41447.36 88888.00 2023-07-18 14:45:50.000 199 22473.98 87.99 41447.39 47529.05 2023-07-18 14:45:51.000 199 22474.00 87.98 41447.43 88888.00 2023-07-18 14:45:52.000 199 22474.03 87.96 41447.44 88888.00 2023-07-18 14:45:53.000 199 22474.01 87.94 41447.41 88888.00 2023-07-18 14:45:54.000 199 22473.98 87.93 41447.39 88888.00 2023-07-18 14:45:55.000 199 22474.00 87.89 41447.43 47529.06 2023-07-18 14:45:56.000 199 22474.02 87.83 41447.44 88888.00 2023-07-18 14:45:57.000 199 22474.03 87.83 41447.43 88888.00 2023-07-18 14:45:58.000 199 22474.03 87.84 41447.42 88888.00 2023-07-18 14:45:59.000 199 22474.05 87.84 41447.39 88888.00 2023-07-18 14:46:00.000 199 22474.10 87.89 41447.41 47529.17 2023-07-18 14:46:01.000 199 22474.14 87.92 41447.50 88888.00 2023-07-18 14:46:02.000 199 22474.15 87.90 41447.59 88888.00 2023-07-18 14:46:03.000 199 22474.16 87.89 41447.66 88888.00 2023-07-18 14:46:04.000 199 22474.18 87.90 41447.68 88888.00 2023-07-18 14:46:05.000 199 22474.19 87.84 41447.59 47529.24 2023-07-18 14:46:06.000 199 22474.18 87.77 41447.47 88888.00 2023-07-18 14:46:07.000 199 22474.19 87.75 41447.46 88888.00 2023-07-18 14:46:08.000 199 22474.22 87.80 41447.53 88888.00 2023-07-18 14:46:09.000 199 22474.24 87.84 41447.64 88888.00 2023-07-18 14:46:10.000 199 22474.25 87.81 41447.69 47529.21 2023-07-18 14:46:11.000 199 22474.24 87.78 41447.67 88888.00 2023-07-18 14:46:12.000 199 22474.22 87.80 41447.61 88888.00 2023-07-18 14:46:13.000 199 22474.19 87.81 41447.58 88888.00 2023-07-18 14:46:14.000 199 22474.18 87.72 41447.61 88888.00 2023-07-18 14:46:15.000 199 22474.21 87.64 41447.63 47529.30 2023-07-18 14:46:16.000 199 22474.26 87.65 41447.66 88888.00 2023-07-18 14:46:17.000 199 22474.32 87.71 41447.71 88888.00 2023-07-18 14:46:18.000 199 22474.34 87.75 41447.68 88888.00 2023-07-18 14:46:19.000 199 22474.31 87.76 41447.56 88888.00 2023-07-18 14:46:20.000 199 22474.27 87.76 41447.47 47529.30 2023-07-18 14:46:21.000 199 22474.25 87.71 41447.44 88888.00 2023-07-18 14:46:22.000 199 22474.26 87.63 41447.44 88888.00 2023-07-18 14:46:23.000 199 22474.32 87.61 41447.44 88888.00 2023-07-18 14:46:24.000 199 22474.35 87.67 41447.46 88888.00 2023-07-18 14:46:25.000 199 22474.34 87.76 41447.55 47529.39 2023-07-18 14:46:26.000 199 22474.35 87.81 41447.63 88888.00 2023-07-18 14:46:27.000 199 22474.40 87.78 41447.68 88888.00 2023-07-18 14:46:28.000 199 22474.43 87.73 41447.66 88888.00 2023-07-18 14:46:29.000 199 22474.40 87.66 41447.55 88888.00 2023-07-18 14:46:30.000 199 22474.35 87.62 41447.43 47529.39 2023-07-18 14:46:31.000 199 22474.33 87.59 41447.41 88888.00 2023-07-18 14:46:32.000 199 22474.32 87.59 41447.48 88888.00 2023-07-18 14:46:33.000 199 22474.33 87.64 41447.59 88888.00 2023-07-18 14:46:34.000 199 22474.36 87.70 41447.66 88888.00 2023-07-18 14:46:35.000 199 22474.37 87.70 41447.67 47529.43 2023-07-18 14:46:36.000 199 22474.34 87.65 41447.67 88888.00 2023-07-18 14:46:37.000 199 22474.26 87.59 41447.61 88888.00 2023-07-18 14:46:38.000 199 22474.19 87.54 41447.48 88888.00 2023-07-18 14:46:39.000 199 22474.20 87.53 41447.41 88888.00 2023-07-18 14:46:40.000 199 22474.26 87.57 41447.46 47529.39 2023-07-18 14:46:41.000 199 22474.28 87.63 41447.53 88888.00 2023-07-18 14:46:42.000 199 22474.26 87.68 41447.59 88888.00 2023-07-18 14:46:43.000 199 22474.25 87.69 41447.62 88888.00 2023-07-18 14:46:44.000 199 22474.26 87.65 41447.64 88888.00 2023-07-18 14:46:45.000 199 22474.29 87.62 41447.65 47529.37 2023-07-18 14:46:46.000 199 22474.25 87.65 41447.62 88888.00 2023-07-18 14:46:47.000 199 22474.17 87.67 41447.61 88888.00 2023-07-18 14:46:48.000 199 22474.14 87.67 41447.64 88888.00 2023-07-18 14:46:49.000 199 22474.13 87.64 41447.61 88888.00 2023-07-18 14:46:50.000 199 22474.10 87.64 41447.49 47529.42 2023-07-18 14:46:51.000 199 22474.09 87.68 41447.41 88888.00 2023-07-18 14:46:52.000 199 22474.11 87.72 41447.44 88888.00 2023-07-18 14:46:53.000 199 22474.19 87.73 41447.55 88888.00 2023-07-18 14:46:54.000 199 22474.28 87.72 41447.63 88888.00 2023-07-18 14:46:55.000 199 22474.29 87.71 41447.60 47529.44 2023-07-18 14:46:56.000 199 22474.24 87.70 41447.56 88888.00 2023-07-18 14:46:57.000 199 22474.22 87.72 41447.57 88888.00 2023-07-18 14:46:58.000 199 22474.22 87.76 41447.61 88888.00 2023-07-18 14:46:59.000 199 22474.26 87.82 41447.64 88888.00 2023-07-18 14:47:00.000 199 22474.27 87.83 41447.61 47529.40 2023-07-18 14:47:01.000 199 22474.26 87.80 41447.55 88888.00 2023-07-18 14:47:02.000 199 22474.26 87.78 41447.54 88888.00 2023-07-18 14:47:03.000 199 22474.25 87.79 41447.50 88888.00 2023-07-18 14:47:04.000 199 22474.26 87.80 41447.47 88888.00 2023-07-18 14:47:05.000 199 22474.27 87.79 41447.52 47529.50 2023-07-18 14:47:06.000 199 22474.25 87.81 41447.62 88888.00 2023-07-18 14:47:07.000 199 22474.27 87.88 41447.69 88888.00 2023-07-18 14:47:08.000 199 22474.35 87.91 41447.72 88888.00 2023-07-18 14:47:09.000 199 22474.36 87.87 41447.67 88888.00 2023-07-18 14:47:10.000 199 22474.31 87.81 41447.57 47529.44 2023-07-18 14:47:11.000 199 22474.26 87.76 41447.54 88888.00 2023-07-18 14:47:12.000 199 22474.28 87.74 41447.57 88888.00 2023-07-18 14:47:13.000 199 22474.31 87.75 41447.59 88888.00 2023-07-18 14:47:14.000 199 22474.30 87.76 41447.56 88888.00 2023-07-18 14:47:15.000 199 22474.28 87.74 41447.59 47529.50 2023-07-18 14:47:16.000 199 22474.27 87.74 41447.67 88888.00 2023-07-18 14:47:17.000 199 22474.25 87.74 41447.72 88888.00 2023-07-18 14:47:18.000 199 22474.24 87.70 41447.74 88888.00 2023-07-18 14:47:19.000 199 22474.26 87.66 41447.73 88888.00 2023-07-18 14:47:20.000 199 22474.26 87.63 41447.64 47529.47 2023-07-18 14:47:21.000 199 22474.24 87.59 41447.57 88888.00 2023-07-18 14:47:22.000 199 22474.22 87.58 41447.62 88888.00 2023-07-18 14:47:23.000 199 22474.24 87.62 41447.70 88888.00 2023-07-18 14:47:24.000 199 22474.30 87.68 41447.75 88888.00 2023-07-18 14:47:25.000 199 22474.33 87.67 41447.79 47529.57 2023-07-18 14:47:26.000 199 22474.30 87.58 41447.73 88888.00 2023-07-18 14:47:27.000 199 22474.20 87.49 41447.56 88888.00 2023-07-18 14:47:28.000 199 22474.17 87.46 41447.48 88888.00 2023-07-18 14:47:29.000 199 22474.21 87.52 41447.57 88888.00 2023-07-18 14:47:30.000 199 22474.22 87.57 41447.63 47529.52 2023-07-18 14:47:31.000 199 22474.22 87.59 41447.61 88888.00 2023-07-18 14:47:32.000 199 22474.28 87.61 41447.62 88888.00 2023-07-18 14:47:33.000 199 22474.30 87.61 41447.62 88888.00 2023-07-18 14:47:34.000 199 22474.25 87.58 41447.61 88888.00 2023-07-18 14:47:35.000 199 22474.20 87.60 41447.62 47529.48 2023-07-18 14:47:36.000 199 22474.16 87.62 41447.60 88888.00 2023-07-18 14:47:37.000 199 22474.15 87.61 41447.56 88888.00 2023-07-18 14:47:38.000 199 22474.15 87.63 41447.52 88888.00 2023-07-18 14:47:39.000 199 22474.15 87.69 41447.56 88888.00 2023-07-18 14:47:40.000 199 22474.15 87.73 41447.68 47529.47 2023-07-18 14:47:41.000 199 22474.20 87.74 41447.75 88888.00 2023-07-18 14:47:42.000 199 22474.27 87.73 41447.73 88888.00 2023-07-18 14:47:43.000 199 22474.30 87.70 41447.69 88888.00 2023-07-18 14:47:44.000 199 22474.33 87.60 41447.69 88888.00 2023-07-18 14:47:45.000 199 22474.39 87.51 41447.73 47529.52 2023-07-18 14:47:46.000 199 22474.42 87.50 41447.76 88888.00 2023-07-18 14:47:47.000 199 22474.37 87.57 41447.73 88888.00 2023-07-18 14:47:48.000 199 22474.28 87.66 41447.71 88888.00 2023-07-18 14:47:49.000 199 22474.21 87.66 41447.71 88888.00 2023-07-18 14:47:50.000 199 22474.18 87.60 41447.71 47529.54 2023-07-18 14:47:51.000 199 22474.17 87.56 41447.73 88888.00 2023-07-18 14:47:52.000 199 22474.17 87.53 41447.74 88888.00 2023-07-18 14:47:53.000 199 22474.16 87.49 41447.76 88888.00 2023-07-18 14:47:54.000 199 22474.18 87.50 41447.80 88888.00 2023-07-18 14:47:55.000 199 22474.21 87.54 41447.85 47529.53 2023-07-18 14:47:56.000 199 22474.23 87.57 41447.87 88888.00 2023-07-18 14:47:57.000 199 22474.24 87.59 41447.87 88888.00 2023-07-18 14:47:58.000 199 22474.26 87.63 41447.84 88888.00 2023-07-18 14:47:59.000 199 22474.31 87.67 41447.79 88888.00 2023-07-18 14:48:00.000 199 22474.36 87.62 41447.72 47529.56 2023-07-18 14:48:01.000 199 22474.38 87.56 41447.65 88888.00 2023-07-18 14:48:02.000 199 22474.36 87.60 41447.62 88888.00 2023-07-18 14:48:03.000 199 22474.32 87.61 41447.66 88888.00 2023-07-18 14:48:04.000 199 22474.32 87.57 41447.71 88888.00 2023-07-18 14:48:05.000 199 22474.35 87.58 41447.78 47529.54 2023-07-18 14:48:06.000 199 22474.35 87.64 41447.81 88888.00 2023-07-18 14:48:07.000 199 22474.31 87.65 41447.82 88888.00 2023-07-18 14:48:08.000 199 22474.30 87.67 41447.86 88888.00 2023-07-18 14:48:09.000 199 22474.31 87.67 41447.88 88888.00 2023-07-18 14:48:10.000 199 22474.28 87.62 41447.89 47529.51 2023-07-18 14:48:11.000 199 22474.21 87.59 41447.88 88888.00 2023-07-18 14:48:12.000 199 22474.17 87.63 41447.86 88888.00 2023-07-18 14:48:13.000 199 22474.17 87.68 41447.88 88888.00 2023-07-18 14:48:14.000 199 22474.17 87.72 41447.90 88888.00 2023-07-18 14:48:15.000 199 22474.16 87.75 41447.94 47529.50 2023-07-18 14:48:16.000 199 22474.15 87.70 41447.93 88888.00 2023-07-18 14:48:17.000 199 22474.15 87.61 41447.90 88888.00 2023-07-18 14:48:18.000 199 22474.15 87.57 41447.96 88888.00 2023-07-18 14:48:19.000 199 22474.16 87.61 41448.07 88888.00 2023-07-18 14:48:20.000 199 22474.16 87.67 41448.10 47529.49 2023-07-18 14:48:21.000 199 22474.19 87.67 41448.08 88888.00 2023-07-18 14:48:22.000 199 22474.24 87.64 41448.07 88888.00 2023-07-18 14:48:23.000 199 22474.21 87.62 41448.05 88888.00 2023-07-18 14:48:24.000 199 22474.13 87.63 41448.02 88888.00 2023-07-18 14:48:25.000 199 22474.15 87.66 41448.00 47529.50 2023-07-18 14:48:26.000 199 22474.22 87.67 41447.99 88888.00 2023-07-18 14:48:27.000 199 22474.26 87.66 41448.03 88888.00 2023-07-18 14:48:28.000 199 22474.25 87.66 41448.06 88888.00 2023-07-18 14:48:29.000 199 22474.23 87.67 41448.02 88888.00 2023-07-18 14:48:30.000 199 22474.19 87.69 41447.96 47529.52 2023-07-18 14:48:31.000 199 22474.16 87.70 41447.94 88888.00 2023-07-18 14:48:32.000 199 22474.17 87.69 41447.97 88888.00 2023-07-18 14:48:33.000 199 22474.16 87.68 41448.02 88888.00 2023-07-18 14:48:34.000 199 22474.11 87.68 41448.01 88888.00 2023-07-18 14:48:35.000 199 22474.03 87.66 41447.98 47529.44 2023-07-18 14:48:36.000 199 22473.93 87.60 41447.96 88888.00 2023-07-18 14:48:37.000 199 22473.89 87.60 41447.94 88888.00 2023-07-18 14:48:38.000 199 22473.90 87.70 41447.91 88888.00 2023-07-18 14:48:39.000 199 22473.85 87.78 41447.89 88888.00 2023-07-18 14:48:40.000 199 22473.75 87.76 41447.89 47529.47 2023-07-18 14:48:41.000 199 22473.69 87.72 41447.89 88888.00 2023-07-18 14:48:42.000 199 22473.71 87.71 41447.83 88888.00 2023-07-18 14:48:43.000 199 22473.75 87.69 41447.77 88888.00 2023-07-18 14:48:44.000 199 22473.74 87.69 41447.79 88888.00 2023-07-18 14:48:45.000 199 22473.70 87.71 41447.86 47529.47 2023-07-18 14:48:46.000 199 22473.68 87.71 41447.83 88888.00 2023-07-18 14:48:47.000 199 22473.66 87.70 41447.72 88888.00 2023-07-18 14:48:48.000 199 22473.68 87.73 41447.73 88888.00 2023-07-18 14:48:49.000 199 22473.74 87.81 41447.84 88888.00 2023-07-18 14:48:50.000 199 22473.77 87.87 41447.94 47529.41 2023-07-18 14:48:51.000 199 22473.75 87.84 41447.96 88888.00 2023-07-18 14:48:52.000 199 22473.74 87.77 41447.93 88888.00 2023-07-18 14:48:53.000 199 22473.74 87.79 41447.88 88888.00 2023-07-18 14:48:54.000 199 22473.72 87.88 41447.90 88888.00 2023-07-18 14:48:55.000 199 22473.74 87.97 41447.98 47529.45 2023-07-18 14:48:56.000 199 22473.78 87.97 41448.01 88888.00 2023-07-18 14:48:57.000 199 22473.78 87.92 41448.02 88888.00 2023-07-18 14:48:58.000 199 22473.77 87.90 41448.00 88888.00 2023-07-18 14:48:59.000 199 22473.76 87.89 41447.89 88888.00 2023-07-18 14:49:00.000 199 22473.75 87.86 41447.84 47529.41 2023-07-18 14:49:01.000 199 22473.76 87.84 41447.91 88888.00 2023-07-18 14:49:02.000 199 22473.76 87.86 41448.03 88888.00 2023-07-18 14:49:03.000 199 22473.74 87.89 41448.09 88888.00 2023-07-18 14:49:04.000 199 22473.75 87.94 41448.07 88888.00 2023-07-18 14:49:05.000 199 22473.77 87.99 41448.07 47529.44 2023-07-18 14:49:06.000 199 22473.74 88.03 41448.11 88888.00 2023-07-18 14:49:07.000 199 22473.70 88.02 41448.11 88888.00 2023-07-18 14:49:08.000 199 22473.69 88.01 41448.07 88888.00 2023-07-18 14:49:09.000 199 22473.69 88.03 41448.06 88888.00 2023-07-18 14:49:10.000 199 22473.69 88.05 41448.06 47529.34 2023-07-18 14:49:11.000 199 22473.72 88.07 41448.04 88888.00 2023-07-18 14:49:12.000 199 22473.74 88.06 41447.98 88888.00 2023-07-18 14:49:13.000 199 22473.68 88.07 41447.93 88888.00 2023-07-18 14:49:14.000 199 22473.62 88.14 41447.90 88888.00 2023-07-18 14:49:15.000 199 22473.62 88.19 41447.89 47529.42 2023-07-18 14:49:16.000 199 22473.69 88.13 41447.93 88888.00 2023-07-18 14:49:17.000 199 22473.75 88.03 41447.97 88888.00 2023-07-18 14:49:18.000 199 22473.76 87.99 41447.98 88888.00 2023-07-18 14:49:19.000 199 22473.74 87.98 41447.97 88888.00 2023-07-18 14:49:20.000 199 22473.72 88.03 41447.96 47529.38 2023-07-18 14:49:21.000 199 22473.70 88.11 41448.01 88888.00 2023-07-18 14:49:22.000 199 22473.66 88.16 41448.08 88888.00 2023-07-18 14:49:23.000 199 22473.61 88.15 41448.02 88888.00 2023-07-18 14:49:24.000 199 22473.59 88.16 41447.87 88888.00 2023-07-18 14:49:25.000 199 22473.62 88.18 41447.88 47529.35 2023-07-18 14:49:26.000 199 22473.68 88.19 41447.97 88888.00 2023-07-18 14:49:27.000 199 22473.68 88.13 41448.00 88888.00 2023-07-18 14:49:28.000 199 22473.67 88.13 41448.03 88888.00 2023-07-18 14:49:29.000 199 22473.64 88.21 41448.03 88888.00 2023-07-18 14:49:30.000 199 22473.62 88.25 41447.97 47529.36 2023-07-18 14:49:31.000 199 22473.62 88.25 41447.96 88888.00 2023-07-18 14:49:32.000 199 22473.60 88.22 41448.01 88888.00 2023-07-18 14:49:33.000 199 22473.57 88.22 41448.00 88888.00 2023-07-18 14:49:34.000 199 22473.58 88.26 41447.95 88888.00 2023-07-18 14:49:35.000 199 22473.60 88.28 41447.95 47529.27 2023-07-18 14:49:36.000 199 22473.62 88.28 41448.00 88888.00 2023-07-18 14:49:37.000 199 22473.62 88.28 41448.05 88888.00 2023-07-18 14:49:38.000 199 22473.61 88.28 41448.06 88888.00 2023-07-18 14:49:39.000 199 22473.60 88.30 41448.06 88888.00 2023-07-18 14:49:40.000 199 22473.56 88.31 41448.03 47529.34 2023-07-18 14:49:41.000 199 22473.49 88.29 41447.95 88888.00 2023-07-18 14:49:42.000 199 22473.45 88.25 41447.89 88888.00 2023-07-18 14:49:43.000 199 22473.46 88.25 41447.89 88888.00 2023-07-18 14:49:44.000 199 22473.48 88.29 41447.96 88888.00 2023-07-18 14:49:45.000 199 22473.51 88.35 41448.09 47529.28 2023-07-18 14:49:46.000 199 22473.52 88.36 41448.20 88888.00 2023-07-18 14:49:47.000 199 22473.48 88.33 41448.20 88888.00 2023-07-18 14:49:48.000 199 22473.40 88.33 41448.08 88888.00 2023-07-18 14:49:49.000 199 22473.30 88.30 41447.96 88888.00 2023-07-18 14:49:50.000 199 22473.22 88.25 41447.91 47529.28 2023-07-18 14:49:51.000 199 22473.18 88.24 41447.89 88888.00 2023-07-18 14:49:52.000 199 22473.21 88.25 41447.89 88888.00 2023-07-18 14:49:53.000 199 22473.29 88.30 41447.95 88888.00 2023-07-18 14:49:54.000 199 22473.35 88.39 41447.99 88888.00 2023-07-18 14:49:55.000 199 22473.39 88.44 41447.96 47529.34 2023-07-18 14:49:56.000 199 22473.38 88.42 41447.86 88888.00 2023-07-18 14:49:57.000 199 22473.32 88.34 41447.76 88888.00 2023-07-18 14:49:58.000 199 22473.29 88.27 41447.73 88888.00 2023-07-18 14:49:59.000 199 22473.28 88.25 41447.76 88888.00 2023-07-18 14:50:00.000 199 22473.27 88.30 41447.78 47529.29 2023-07-18 14:50:01.000 199 22473.29 88.35 41447.85 88888.00 2023-07-18 14:50:02.000 199 22473.31 88.34 41447.93 88888.00 2023-07-18 14:50:03.000 199 22473.28 88.30 41447.95 88888.00 2023-07-18 14:50:04.000 199 22473.26 88.29 41447.98 88888.00 2023-07-18 14:50:05.000 199 22473.25 88.32 41448.03 47529.24 2023-07-18 14:50:06.000 199 22473.24 88.37 41448.05 88888.00 2023-07-18 14:50:07.000 199 22473.27 88.42 41448.04 88888.00 2023-07-18 14:50:08.000 199 22473.33 88.44 41447.96 88888.00 2023-07-18 14:50:09.000 199 22473.37 88.45 41447.90 88888.00 2023-07-18 14:50:10.000 199 22473.37 88.47 41447.96 47529.21 2023-07-18 14:50:11.000 199 22473.36 88.46 41447.99 88888.00 2023-07-18 14:50:12.000 199 22473.31 88.44 41447.93 88888.00 2023-07-18 14:50:13.000 199 22473.27 88.44 41447.92 88888.00 2023-07-18 14:50:14.000 199 22473.27 88.46 41447.95 88888.00 2023-07-18 14:50:15.000 199 22473.28 88.47 41447.94 47529.31 2023-07-18 14:50:16.000 199 22473.29 88.50 41447.95 88888.00 2023-07-18 14:50:17.000 199 22473.33 88.53 41447.99 88888.00 2023-07-18 14:50:18.000 199 22473.37 88.55 41448.02 88888.00 2023-07-18 14:50:19.000 199 22473.37 88.51 41447.97 88888.00 2023-07-18 14:50:20.000 199 22473.32 88.43 41447.82 47529.25 2023-07-18 14:50:21.000 199 22473.26 88.42 41447.73 88888.00 2023-07-18 14:50:22.000 199 22473.25 88.46 41447.73 88888.00 2023-07-18 14:50:23.000 199 22473.32 88.47 41447.81 88888.00 2023-07-18 14:50:24.000 199 22473.41 88.44 41447.91 88888.00 2023-07-18 14:50:25.000 199 22473.43 88.42 41447.97 47529.30 2023-07-18 14:50:26.000 199 22473.43 88.42 41448.05 88888.00 2023-07-18 14:50:27.000 199 22473.44 88.41 41448.12 88888.00 2023-07-18 14:50:28.000 199 22473.45 88.42 41448.11 88888.00 2023-07-18 14:50:29.000 199 22473.43 88.47 41448.02 88888.00 2023-07-18 14:50:30.000 199 22473.39 88.46 41447.91 47529.35 2023-07-18 14:50:31.000 199 22473.35 88.41 41447.86 88888.00 2023-07-18 14:50:32.000 199 22473.36 88.43 41447.89 88888.00 2023-07-18 14:50:33.000 199 22473.39 88.49 41447.94 88888.00 2023-07-18 14:50:34.000 199 22473.42 88.53 41448.00 88888.00 2023-07-18 14:50:35.000 199 22473.46 88.53 41448.07 47529.33 2023-07-18 14:50:36.000 199 22473.48 88.53 41448.11 88888.00 2023-07-18 14:50:37.000 199 22473.44 88.51 41448.09 88888.00 2023-07-18 14:50:38.000 199 22473.38 88.49 41448.07 88888.00 2023-07-18 14:50:39.000 199 22473.35 88.49 41448.04 88888.00 2023-07-18 14:50:40.000 199 22473.34 88.48 41448.01 47529.37 2023-07-18 14:50:41.000 199 22473.34 88.42 41448.00 88888.00 2023-07-18 14:50:42.000 199 22473.32 88.34 41447.98 88888.00 2023-07-18 14:50:43.000 199 22473.30 88.33 41447.96 88888.00 2023-07-18 14:50:44.000 199 22473.32 88.40 41447.98 88888.00 2023-07-18 14:50:45.000 199 22473.33 88.41 41447.98 47529.28 2023-07-18 14:50:46.000 199 22473.30 88.38 41447.96 88888.00 2023-07-18 14:50:47.000 199 22473.28 88.38 41447.94 88888.00 2023-07-18 14:50:48.000 199 22473.32 88.41 41447.94 88888.00 2023-07-18 14:50:49.000 199 22473.36 88.45 41447.91 88888.00 2023-07-18 14:50:50.000 199 22473.37 88.42 41447.87 47529.37 2023-07-18 14:50:51.000 199 22473.38 88.36 41447.88 88888.00 2023-07-18 14:50:52.000 199 22473.40 88.38 41447.90 88888.00 2023-07-18 14:50:53.000 199 22473.38 88.48 41447.89 88888.00 2023-07-18 14:50:54.000 199 22473.32 88.52 41447.89 88888.00 2023-07-18 14:50:55.000 199 22473.27 88.47 41447.88 47529.30 2023-07-18 14:50:56.000 199 22473.26 88.44 41447.82 88888.00 2023-07-18 14:50:57.000 199 22473.25 88.47 41447.80 88888.00 2023-07-18 14:50:58.000 199 22473.24 88.50 41447.82 88888.00 2023-07-18 14:50:59.000 199 22473.26 88.51 41447.83 88888.00 2023-07-18 14:51:00.000 199 22473.31 88.54 41447.89 47529.36 2023-07-18 14:51:01.000 199 22473.35 88.54 41448.00 88888.00 2023-07-18 14:51:02.000 199 22473.31 88.51 41448.03 88888.00 2023-07-18 14:51:03.000 199 22473.25 88.48 41447.96 88888.00 2023-07-18 14:51:04.000 199 22473.27 88.49 41447.96 88888.00 2023-07-18 14:51:05.000 199 22473.32 88.56 41448.05 47529.33 2023-07-18 14:51:06.000 199 22473.32 88.58 41448.05 88888.00 2023-07-18 14:51:07.000 199 22473.32 88.50 41447.98 88888.00 2023-07-18 14:51:08.000 199 22473.35 88.47 41448.00 88888.00 2023-07-18 14:51:09.000 199 22473.36 88.52 41448.05 88888.00 2023-07-18 14:51:10.000 199 22473.32 88.55 41448.03 47529.33 2023-07-18 14:51:11.000 199 22473.26 88.55 41448.01 88888.00 2023-07-18 14:51:12.000 199 22473.22 88.52 41448.00 88888.00 2023-07-18 14:51:13.000 199 22473.21 88.48 41447.94 88888.00 2023-07-18 14:51:14.000 199 22473.21 88.48 41447.86 88888.00 2023-07-18 14:51:15.000 199 22473.20 88.48 41447.84 47529.36 2023-07-18 14:51:16.000 199 22473.24 88.47 41447.93 88888.00 2023-07-18 14:51:17.000 199 22473.28 88.49 41447.99 88888.00 2023-07-18 14:51:18.000 199 22473.30 88.54 41447.97 88888.00 2023-07-18 14:51:19.000 199 22473.30 88.56 41447.94 88888.00 2023-07-18 14:51:20.000 199 22473.27 88.52 41447.94 47529.29 2023-07-18 14:51:21.000 199 22473.24 88.48 41447.97 88888.00 2023-07-18 14:51:22.000 199 22473.24 88.50 41448.04 88888.00 2023-07-18 14:51:23.000 199 22473.22 88.52 41448.07 88888.00 2023-07-18 14:51:24.000 199 22473.23 88.55 41448.08 88888.00 2023-07-18 14:51:25.000 199 22473.29 88.62 41448.14 47529.36 2023-07-18 14:51:26.000 199 22473.35 88.62 41448.18 88888.00 2023-07-18 14:51:27.000 199 22473.34 88.56 41448.16 88888.00 2023-07-18 14:51:28.000 199 22473.31 88.51 41448.06 88888.00 2023-07-18 14:51:29.000 199 22473.32 88.47 41447.94 88888.00 2023-07-18 14:51:30.000 199 22473.30 88.45 41447.86 47529.40 2023-07-18 14:51:31.000 199 22473.26 88.47 41447.83 88888.00 2023-07-18 14:51:32.000 199 22473.28 88.48 41447.89 88888.00 2023-07-18 14:51:33.000 199 22473.32 88.50 41448.07 88888.00 2023-07-18 14:51:34.000 199 22473.35 88.54 41448.20 88888.00 2023-07-18 14:51:35.000 199 22473.38 88.54 41448.20 47529.37 2023-07-18 14:51:36.000 199 22473.44 88.52 41448.16 88888.00 2023-07-18 14:51:37.000 199 22473.47 88.52 41448.18 88888.00 2023-07-18 14:51:38.000 199 22473.47 88.52 41448.22 88888.00 2023-07-18 14:51:39.000 199 22473.48 88.51 41448.21 88888.00 2023-07-18 14:51:40.000 199 22473.49 88.49 41448.11 47529.46 2023-07-18 14:51:41.000 199 22473.50 88.48 41448.09 88888.00 2023-07-18 14:51:42.000 199 22473.50 88.45 41448.14 88888.00 2023-07-18 14:51:43.000 199 22473.46 88.44 41448.10 88888.00 2023-07-18 14:51:44.000 199 22473.44 88.48 41448.07 88888.00 2023-07-18 14:51:45.000 199 22473.44 88.51 41448.12 47529.44 2023-07-18 14:51:46.000 199 22473.41 88.48 41448.16 88888.00 2023-07-18 14:51:47.000 199 22473.43 88.46 41448.13 88888.00 2023-07-18 14:51:48.000 199 22473.51 88.46 41448.09 88888.00 2023-07-18 14:51:49.000 199 22473.58 88.48 41448.10 88888.00 2023-07-18 14:51:50.000 199 22473.58 88.53 41448.16 47529.50 2023-07-18 14:51:51.000 199 22473.54 88.53 41448.22 88888.00 2023-07-18 14:51:52.000 199 22473.53 88.50 41448.26 88888.00 2023-07-18 14:51:53.000 199 22473.53 88.50 41448.25 88888.00 2023-07-18 14:51:54.000 199 22473.49 88.52 41448.17 88888.00 2023-07-18 14:51:55.000 199 22473.46 88.48 41448.07 47529.54 2023-07-18 14:51:56.000 199 22473.49 88.44 41448.05 88888.00 2023-07-18 14:51:57.000 199 22473.56 88.47 41448.12 88888.00 2023-07-18 14:51:58.000 199 22473.59 88.52 41448.21 88888.00 2023-07-18 14:51:59.000 199 22473.57 88.52 41448.24 88888.00 2023-07-18 14:52:00.000 199 22473.56 88.48 41448.21 47529.49 2023-07-18 14:52:01.000 199 22473.54 88.47 41448.18 88888.00 2023-07-18 14:52:02.000 199 22473.48 88.48 41448.16 88888.00 2023-07-18 14:52:03.000 199 22473.43 88.51 41448.14 88888.00 2023-07-18 14:52:04.000 199 22473.46 88.56 41448.14 88888.00 2023-07-18 14:52:05.000 199 22473.52 88.58 41448.14 47529.51 2023-07-18 14:52:06.000 199 22473.51 88.56 41448.18 88888.00 2023-07-18 14:52:07.000 199 22473.45 88.54 41448.20 88888.00 2023-07-18 14:52:08.000 199 22473.39 88.50 41448.13 88888.00 2023-07-18 14:52:09.000 199 22473.41 88.49 41448.07 88888.00 2023-07-18 14:52:10.000 199 22473.44 88.50 41448.09 47529.46 2023-07-18 14:52:11.000 199 22473.44 88.51 41448.09 88888.00 2023-07-18 14:52:12.000 199 22473.47 88.53 41448.11 88888.00 2023-07-18 14:52:13.000 199 22473.50 88.57 41448.12 88888.00 2023-07-18 14:52:14.000 199 22473.49 88.58 41448.13 88888.00 2023-07-18 14:52:15.000 199 22473.49 88.59 41448.12 47529.51 2023-07-18 14:52:16.000 199 22473.49 88.59 41448.06 88888.00 2023-07-18 14:52:17.000 199 22473.49 88.55 41448.04 88888.00 2023-07-18 14:52:18.000 199 22473.47 88.55 41448.05 88888.00 2023-07-18 14:52:19.000 199 22473.46 88.59 41448.09 88888.00 2023-07-18 14:52:20.000 199 22473.45 88.63 41448.15 47529.50 2023-07-18 14:52:21.000 199 22473.44 88.60 41448.16 88888.00 2023-07-18 14:52:22.000 199 22473.44 88.54 41448.06 88888.00 2023-07-18 14:52:23.000 199 22473.43 88.55 41448.02 88888.00 2023-07-18 14:52:24.000 199 22473.47 88.64 41448.13 88888.00 2023-07-18 14:52:25.000 199 22473.51 88.66 41448.24 47529.47 2023-07-18 14:52:26.000 199 22473.50 88.61 41448.26 88888.00 2023-07-18 14:52:27.000 199 22473.47 88.58 41448.26 88888.00 2023-07-18 14:52:28.000 199 22473.45 88.63 41448.28 88888.00 2023-07-18 14:52:29.000 199 22473.44 88.66 41448.25 88888.00 2023-07-18 14:52:30.000 199 22473.41 88.63 41448.17 47529.58 2023-07-18 14:52:31.000 199 22473.38 88.59 41448.12 88888.00 2023-07-18 14:52:32.000 199 22473.40 88.56 41448.13 88888.00 2023-07-18 14:52:33.000 199 22473.46 88.56 41448.14 88888.00 2023-07-18 14:52:34.000 199 22473.47 88.58 41448.14 88888.00 2023-07-18 14:52:35.000 199 22473.41 88.57 41448.12 47529.51 2023-07-18 14:52:36.000 199 22473.37 88.60 41448.14 88888.00 2023-07-18 14:52:37.000 199 22473.38 88.62 41448.23 88888.00 2023-07-18 14:52:38.000 199 22473.40 88.56 41448.23 88888.00 2023-07-18 14:52:39.000 199 22473.40 88.51 41448.18 88888.00 2023-07-18 14:52:40.000 199 22473.41 88.55 41448.18 47529.60 2023-07-18 14:52:41.000 199 22473.42 88.56 41448.22 88888.00 2023-07-18 14:52:42.000 199 22473.42 88.52 41448.19 88888.00 2023-07-18 14:52:43.000 199 22473.41 88.47 41448.08 88888.00 2023-07-18 14:52:44.000 199 22473.44 88.50 41448.03 88888.00 2023-07-18 14:52:45.000 199 22473.48 88.57 41448.12 47529.62 2023-07-18 14:52:46.000 199 22473.49 88.55 41448.18 88888.00 2023-07-18 14:52:47.000 199 22473.49 88.49 41448.16 88888.00 2023-07-18 14:52:48.000 199 22473.52 88.48 41448.13 88888.00 2023-07-18 14:52:49.000 199 22473.57 88.46 41448.12 88888.00 2023-07-18 14:52:50.000 199 22473.60 88.42 41448.05 47529.68 2023-07-18 14:52:51.000 199 22473.61 88.43 41448.00 88888.00 2023-07-18 14:52:52.000 199 22473.58 88.47 41448.05 88888.00 2023-07-18 14:52:53.000 199 22473.56 88.50 41448.14 88888.00 2023-07-18 14:52:54.000 199 22473.60 88.53 41448.16 88888.00 2023-07-18 14:52:55.000 199 22473.64 88.53 41448.13 47529.72 2023-07-18 14:52:56.000 199 22473.57 88.54 41448.11 88888.00 2023-07-18 14:52:57.000 199 22473.54 88.54 41448.06 88888.00 2023-07-18 14:52:58.000 199 22473.61 88.52 41447.99 88888.00 2023-07-18 14:52:59.000 199 22473.69 88.52 41448.00 88888.00 2023-07-18 14:53:00.000 199 22473.73 88.54 41448.08 47529.72 2023-07-18 14:53:01.000 199 22473.75 88.55 41448.13 88888.00 2023-07-18 14:53:02.000 199 22473.78 88.60 41448.12 88888.00 2023-07-18 14:53:03.000 199 22473.78 88.61 41448.07 88888.00 2023-07-18 14:53:04.000 199 22473.76 88.56 41448.05 88888.00 2023-07-18 14:53:05.000 199 22473.78 88.56 41448.11 47529.80 2023-07-18 14:53:06.000 199 22473.82 88.61 41448.14 88888.00 2023-07-18 14:53:07.000 199 22473.85 88.71 41448.18 88888.00 2023-07-18 14:53:08.000 199 22473.84 88.79 41448.21 88888.00 2023-07-18 14:53:09.000 199 22473.83 88.78 41448.21 88888.00 2023-07-18 14:53:10.000 199 22473.83 88.76 41448.26 47529.77 2023-07-18 14:53:11.000 199 22473.83 88.78 41448.27 88888.00 2023-07-18 14:53:12.000 199 22473.81 88.77 41448.19 88888.00 2023-07-18 14:53:13.000 199 22473.76 88.72 41448.13 88888.00 2023-07-18 14:53:14.000 199 22473.69 88.68 41448.11 88888.00 2023-07-18 14:53:15.000 199 22473.63 88.72 41448.08 47529.72 2023-07-18 14:53:16.000 199 22473.62 88.77 41448.05 88888.00 2023-07-18 14:53:17.000 199 22473.61 88.72 41448.04 88888.00 2023-07-18 14:53:18.000 199 22473.61 88.68 41448.10 88888.00 2023-07-18 14:53:19.000 199 22473.64 88.71 41448.20 88888.00 2023-07-18 14:53:20.000 199 22473.61 88.74 41448.28 47529.78 2023-07-18 14:53:21.000 199 22473.54 88.73 41448.29 88888.00 2023-07-18 14:53:22.000 199 22473.54 88.71 41448.25 88888.00 2023-07-18 14:53:23.000 199 22473.60 88.73 41448.26 88888.00 2023-07-18 14:53:24.000 199 22473.62 88.77 41448.31 88888.00 2023-07-18 14:53:25.000 199 22473.58 88.77 41448.31 47529.76 2023-07-18 14:53:26.000 199 22473.55 88.73 41448.28 88888.00 2023-07-18 14:53:27.000 199 22473.58 88.73 41448.29 88888.00 2023-07-18 14:53:28.000 199 22473.62 88.73 41448.33 88888.00 2023-07-18 14:53:29.000 199 22473.62 88.70 41448.32 88888.00 2023-07-18 14:53:30.000 199 22473.63 88.68 41448.29 47529.79 2023-07-18 14:53:31.000 199 22473.63 88.70 41448.29 88888.00 2023-07-18 14:53:32.000 199 22473.60 88.78 41448.32 88888.00 2023-07-18 14:53:33.000 199 22473.59 88.83 41448.32 88888.00 2023-07-18 14:53:34.000 199 22473.64 88.80 41448.29 88888.00 2023-07-18 14:53:35.000 199 22473.68 88.79 41448.30 47529.79 2023-07-18 14:53:36.000 199 22473.69 88.84 41448.34 88888.00 2023-07-18 14:53:37.000 199 22473.65 88.84 41448.34 88888.00 2023-07-18 14:53:38.000 199 22473.60 88.77 41448.29 88888.00 2023-07-18 14:53:39.000 199 22473.60 88.67 41448.23 88888.00 2023-07-18 14:53:40.000 199 22473.63 88.62 41448.21 47529.84 2023-07-18 14:53:41.000 199 22473.65 88.59 41448.23 88888.00 2023-07-18 14:53:42.000 199 22473.71 88.58 41448.34 88888.00 2023-07-18 14:53:43.000 199 22473.76 88.59 41448.48 88888.00 2023-07-18 14:53:44.000 199 22473.75 88.59 41448.46 88888.00 2023-07-18 14:53:45.000 199 22473.71 88.56 41448.31 47529.85 2023-07-18 14:53:46.000 199 22473.68 88.59 41448.19 88888.00 2023-07-18 14:53:47.000 199 22473.70 88.66 41448.14 88888.00 2023-07-18 14:53:48.000 199 22473.77 88.71 41448.18 88888.00 2023-07-18 14:53:49.000 199 22473.83 88.77 41448.28 88888.00 2023-07-18 14:53:50.000 199 22473.81 88.79 41448.32 47529.86 2023-07-18 14:53:51.000 199 22473.78 88.75 41448.29 88888.00 2023-07-18 14:53:52.000 199 22473.82 88.70 41448.22 88888.00 2023-07-18 14:53:53.000 199 22473.86 88.69 41448.21 88888.00 2023-07-18 14:53:54.000 199 22473.88 88.70 41448.27 88888.00 2023-07-18 14:53:55.000 199 22473.86 88.71 41448.31 47529.91 2023-07-18 14:53:56.000 199 22473.83 88.71 41448.27 88888.00 2023-07-18 14:53:57.000 199 22473.81 88.71 41448.21 88888.00 2023-07-18 14:53:58.000 199 22473.78 88.70 41448.21 88888.00 2023-07-18 14:53:59.000 199 22473.78 88.74 41448.26 88888.00 2023-07-18 14:54:00.000 199 22473.81 88.83 41448.34 47529.92 2023-07-18 14:54:01.000 199 22473.84 88.89 41448.41 88888.00 2023-07-18 14:54:02.000 199 22473.89 88.93 41448.48 88888.00 2023-07-18 14:54:03.000 199 22473.95 88.94 41448.48 88888.00 2023-07-18 14:54:04.000 199 22474.00 88.88 41448.39 88888.00 2023-07-18 14:54:05.000 199 22474.01 88.84 41448.31 47529.96 2023-07-18 14:54:06.000 199 22473.98 88.89 41448.29 88888.00 2023-07-18 14:54:07.000 199 22473.96 88.97 41448.31 88888.00 2023-07-18 14:54:08.000 199 22473.94 89.02 41448.32 88888.00 2023-07-18 14:54:09.000 199 22473.90 89.00 41448.28 88888.00 2023-07-18 14:54:10.000 199 22473.86 88.93 41448.24 47529.93 2023-07-18 14:54:11.000 199 22473.81 88.84 41448.26 88888.00 2023-07-18 14:54:12.000 199 22473.76 88.78 41448.25 88888.00 2023-07-18 14:54:13.000 199 22473.79 88.78 41448.25 88888.00 2023-07-18 14:54:14.000 199 22473.87 88.86 41448.36 88888.00 2023-07-18 14:54:15.000 199 22473.88 88.94 41448.46 47529.95 2023-07-18 14:54:16.000 199 22473.84 88.98 41448.41 88888.00 2023-07-18 14:54:17.000 199 22473.82 88.95 41448.30 88888.00 2023-07-18 14:54:18.000 199 22473.85 88.88 41448.26 88888.00 2023-07-18 14:54:19.000 199 22473.88 88.86 41448.32 88888.00 2023-07-18 14:54:20.000 199 22473.87 88.88 41448.43 47529.97 2023-07-18 14:54:21.000 199 22473.87 88.85 41448.46 88888.00 2023-07-18 14:54:22.000 199 22473.94 88.84 41448.48 88888.00 2023-07-18 14:54:23.000 199 22473.98 88.89 41448.47 88888.00 2023-07-18 14:54:24.000 199 22473.96 88.92 41448.41 88888.00 2023-07-18 14:54:25.000 199 22473.95 88.85 41448.43 47529.97 2023-07-18 14:54:26.000 199 22473.96 88.75 41448.46 88888.00 2023-07-18 14:54:27.000 199 22473.95 88.73 41448.45 88888.00 2023-07-18 14:54:28.000 199 22473.94 88.78 41448.41 88888.00 2023-07-18 14:54:29.000 199 22473.92 88.80 41448.40 88888.00 2023-07-18 14:54:30.000 199 22473.91 88.83 41448.43 47529.98 2023-07-18 14:54:31.000 199 22473.94 88.89 41448.46 88888.00 2023-07-18 14:54:32.000 199 22474.00 88.90 41448.46 88888.00 2023-07-18 14:54:33.000 199 22474.02 88.91 41448.49 88888.00 2023-07-18 14:54:34.000 199 22474.01 88.90 41448.52 88888.00 2023-07-18 14:54:35.000 199 22473.98 88.85 41448.46 47529.97 2023-07-18 14:54:36.000 199 22473.93 88.82 41448.36 88888.00 2023-07-18 14:54:37.000 199 22473.87 88.81 41448.34 88888.00 2023-07-18 14:54:38.000 199 22473.85 88.80 41448.44 88888.00 2023-07-18 14:54:39.000 199 22473.89 88.84 41448.56 88888.00 2023-07-18 14:54:40.000 199 22473.93 88.91 41448.57 47530.00 2023-07-18 14:54:41.000 199 22473.88 88.90 41448.48 88888.00 2023-07-18 14:54:42.000 199 22473.79 88.84 41448.38 88888.00 2023-07-18 14:54:43.000 199 22473.77 88.83 41448.38 88888.00 2023-07-18 14:54:44.000 199 22473.83 88.85 41448.43 88888.00 2023-07-18 14:54:45.000 199 22473.88 88.86 41448.47 47530.01 2023-07-18 14:54:46.000 199 22473.90 88.87 41448.52 88888.00 2023-07-18 14:54:47.000 199 22473.95 88.91 41448.54 88888.00 2023-07-18 14:54:48.000 199 22474.01 88.92 41448.48 88888.00 2023-07-18 14:54:49.000 199 22474.04 88.86 41448.43 88888.00 2023-07-18 14:54:50.000 199 22474.01 88.80 41448.41 47530.07 2023-07-18 14:54:51.000 199 22473.96 88.81 41448.37 88888.00 2023-07-18 14:54:52.000 199 22473.96 88.81 41448.34 88888.00 2023-07-18 14:54:53.000 199 22474.00 88.79 41448.35 88888.00 2023-07-18 14:54:54.000 199 22473.98 88.74 41448.32 88888.00 2023-07-18 14:54:55.000 199 22473.98 88.73 41448.33 47530.10 2023-07-18 14:54:56.000 199 22474.04 88.78 41448.39 88888.00 2023-07-18 14:54:57.000 199 22474.10 88.85 41448.41 88888.00 2023-07-18 14:54:58.000 199 22474.10 88.85 41448.38 88888.00 2023-07-18 14:54:59.000 199 22474.05 88.80 41448.38 88888.00 2023-07-18 14:55:00.000 199 22474.01 88.78 41448.39 47530.12 2023-07-18 14:55:01.000 199 22474.02 88.84 41448.39 88888.00 2023-07-18 14:55:02.000 199 22474.02 88.89 41448.39 88888.00 2023-07-18 14:55:03.000 199 22474.03 88.89 41448.45 88888.00 2023-07-18 14:55:04.000 199 22474.05 88.91 41448.53 88888.00 2023-07-18 14:55:05.000 199 22474.06 88.94 41448.54 47530.15 2023-07-18 14:55:06.000 199 22474.09 88.95 41448.49 88888.00 2023-07-18 14:55:07.000 199 22474.16 88.92 41448.45 88888.00 2023-07-18 14:55:08.000 199 22474.17 88.89 41448.40 88888.00 2023-07-18 14:55:09.000 199 22474.13 88.86 41448.37 88888.00 2023-07-18 14:55:10.000 199 22474.10 88.87 41448.40 47530.17 2023-07-18 14:55:11.000 199 22474.11 88.92 41448.49 88888.00 2023-07-18 14:55:12.000 199 22474.16 88.99 41448.58 88888.00 2023-07-18 14:55:13.000 199 22474.18 89.03 41448.57 88888.00 2023-07-18 14:55:14.000 199 22474.15 89.02 41448.46 88888.00 2023-07-18 14:55:15.000 199 22474.14 88.96 41448.39 47530.16 2023-07-18 14:55:16.000 199 22474.14 88.87 41448.39 88888.00 2023-07-18 14:55:17.000 199 22474.12 88.81 41448.41 88888.00 2023-07-18 14:55:18.000 199 22474.09 88.78 41448.35 88888.00 2023-07-18 14:55:19.000 199 22474.06 88.73 41448.27 88888.00 2023-07-18 14:55:20.000 199 22474.03 88.69 41448.30 47530.16 2023-07-18 14:55:21.000 199 22474.02 88.74 41448.43 88888.00 2023-07-18 14:55:22.000 199 22474.03 88.84 41448.50 88888.00 2023-07-18 14:55:23.000 199 22474.06 88.89 41448.54 88888.00 2023-07-18 14:55:24.000 199 22474.07 88.86 41448.55 88888.00 2023-07-18 14:55:25.000 199 22474.07 88.84 41448.55 47530.15 2023-07-18 14:55:26.000 199 22474.07 88.87 41448.55 88888.00 2023-07-18 14:55:27.000 199 22474.03 88.86 41448.48 88888.00 2023-07-18 14:55:28.000 199 22474.02 88.84 41448.43 88888.00 2023-07-18 14:55:29.000 199 22474.03 88.85 41448.44 88888.00 2023-07-18 14:55:30.000 199 22474.03 88.86 41448.45 47530.14 2023-07-18 14:55:31.000 199 22474.04 88.88 41448.46 88888.00 2023-07-18 14:55:32.000 199 22474.06 88.89 41448.49 88888.00 2023-07-18 14:55:33.000 199 22474.04 88.80 41448.49 88888.00 2023-07-18 14:55:34.000 199 22473.98 88.69 41448.46 88888.00 2023-07-18 14:55:35.000 199 22473.94 88.67 41448.42 47530.13 2023-07-18 14:55:36.000 199 22473.91 88.70 41448.41 88888.00 2023-07-18 14:55:37.000 199 22473.94 88.74 41448.47 88888.00 2023-07-18 14:55:38.000 199 22473.98 88.78 41448.52 88888.00 2023-07-18 14:55:39.000 199 22473.97 88.80 41448.52 88888.00 2023-07-18 14:55:40.000 199 22473.93 88.80 41448.43 47530.13 2023-07-18 14:55:41.000 199 22473.87 88.74 41448.27 88888.00 2023-07-18 14:55:42.000 199 22473.81 88.66 41448.19 88888.00 2023-07-18 14:55:43.000 199 22473.82 88.64 41448.29 88888.00 2023-07-18 14:55:44.000 199 22473.88 88.73 41448.45 88888.00 2023-07-18 14:55:45.000 199 22473.93 88.85 41448.59 47530.16 2023-07-18 14:55:46.000 199 22473.94 88.90 41448.67 88888.00 2023-07-18 14:55:47.000 199 22473.90 88.86 41448.62 88888.00 2023-07-18 14:55:48.000 199 22473.86 88.80 41448.46 88888.00 2023-07-18 14:55:49.000 199 22473.85 88.81 41448.39 88888.00 2023-07-18 14:55:50.000 199 22473.87 88.88 41448.47 47530.15 2023-07-18 14:55:51.000 199 22473.87 88.91 41448.55 88888.00 2023-07-18 14:55:52.000 199 22473.86 88.90 41448.60 88888.00 2023-07-18 14:55:53.000 199 22473.90 88.94 41448.67 88888.00 2023-07-18 14:55:54.000 199 22473.91 88.97 41448.68 88888.00 2023-07-18 14:55:55.000 199 22473.85 88.97 41448.60 47530.18 2023-07-18 14:55:56.000 199 22473.82 88.99 41448.62 88888.00 2023-07-18 14:55:57.000 199 22473.83 88.99 41448.69 88888.00 2023-07-18 14:55:58.000 199 22473.83 88.94 41448.62 88888.00 2023-07-18 14:55:59.000 199 22473.82 88.90 41448.54 88888.00 2023-07-18 14:56:00.000 199 22473.79 88.88 41448.60 47530.19 2023-07-18 14:56:01.000 199 22473.78 88.87 41448.63 88888.00 2023-07-18 14:56:02.000 199 22473.82 88.89 41448.59 88888.00 2023-07-18 14:56:03.000 199 22473.87 88.98 41448.58 88888.00 2023-07-18 14:56:04.000 199 22473.90 89.08 41448.65 88888.00 2023-07-18 14:56:05.000 199 22473.92 89.07 41448.66 47530.20 2023-07-18 14:56:06.000 199 22473.94 88.98 41448.62 88888.00 2023-07-18 14:56:07.000 199 22473.97 88.93 41448.59 88888.00 2023-07-18 14:56:08.000 199 22474.01 88.94 41448.53 88888.00 2023-07-18 14:56:09.000 199 22474.04 88.96 41448.46 88888.00 2023-07-18 14:56:10.000 199 22474.05 89.00 41448.46 47530.25 2023-07-18 14:56:11.000 199 22474.03 89.04 41448.51 88888.00 2023-07-18 14:56:12.000 199 22473.99 89.05 41448.57 88888.00 2023-07-18 14:56:13.000 199 22473.97 89.01 41448.57 88888.00 2023-07-18 14:56:14.000 199 22473.98 88.98 41448.55 88888.00 2023-07-18 14:56:15.000 199 22474.02 89.01 41448.59 47530.20 2023-07-18 14:56:16.000 199 22474.02 89.05 41448.66 88888.00 2023-07-18 14:56:17.000 199 22473.99 89.07 41448.67 88888.00 2023-07-18 14:56:18.000 199 22474.00 89.09 41448.69 88888.00 2023-07-18 14:56:19.000 199 22474.02 89.08 41448.71 88888.00 2023-07-18 14:56:20.000 199 22474.01 89.02 41448.71 47530.21 2023-07-18 14:56:21.000 199 22474.02 88.99 41448.73 88888.00 2023-07-18 14:56:22.000 199 22474.03 89.03 41448.76 88888.00 2023-07-18 14:56:23.000 199 22473.97 89.04 41448.74 88888.00 2023-07-18 14:56:24.000 199 22473.91 89.00 41448.68 88888.00 2023-07-18 14:56:25.000 199 22473.89 88.97 41448.65 47530.19 2023-07-18 14:56:26.000 199 22473.88 88.99 41448.68 88888.00 2023-07-18 14:56:27.000 199 22473.92 89.03 41448.74 88888.00 2023-07-18 14:56:28.000 199 22473.97 89.07 41448.81 88888.00 2023-07-18 14:56:29.000 199 22474.01 89.12 41448.86 88888.00 2023-07-18 14:56:30.000 199 22473.99 89.16 41448.88 47530.25 2023-07-18 14:56:31.000 199 22473.94 89.11 41448.80 88888.00 2023-07-18 14:56:32.000 199 22473.91 89.00 41448.73 88888.00 2023-07-18 14:56:33.000 199 22473.88 88.97 41448.71 88888.00 2023-07-18 14:56:34.000 199 22473.84 89.02 41448.71 88888.00 2023-07-18 14:56:35.000 199 22473.88 89.04 41448.78 47530.25 2023-07-18 14:56:36.000 199 22473.94 89.03 41448.85 88888.00 2023-07-18 14:56:37.000 199 22473.98 89.00 41448.86 88888.00 2023-07-18 14:56:38.000 199 22473.97 89.01 41448.86 88888.00 2023-07-18 14:56:39.000 199 22473.94 89.03 41448.85 88888.00 2023-07-18 14:56:40.000 199 22473.89 89.02 41448.74 47530.24 2023-07-18 14:56:41.000 199 22473.87 88.99 41448.62 88888.00 2023-07-18 14:56:42.000 199 22473.91 89.05 41448.63 88888.00 2023-07-18 14:56:43.000 199 22473.93 89.11 41448.72 88888.00 2023-07-18 14:56:44.000 199 22473.90 89.06 41448.74 88888.00 2023-07-18 14:56:45.000 199 22473.88 89.01 41448.71 47530.25 2023-07-18 14:56:46.000 199 22473.90 89.02 41448.75 88888.00 2023-07-18 14:56:47.000 199 22473.88 89.02 41448.74 88888.00 2023-07-18 14:56:48.000 199 22473.85 89.02 41448.62 88888.00 2023-07-18 14:56:49.000 199 22473.85 89.02 41448.51 88888.00 2023-07-18 14:56:50.000 199 22473.86 89.01 41448.53 47530.23 2023-07-18 14:56:51.000 199 22473.86 89.01 41448.59 88888.00 2023-07-18 14:56:52.000 199 22473.84 89.03 41448.62 88888.00 2023-07-18 14:56:53.000 199 22473.84 89.05 41448.68 88888.00 2023-07-18 14:56:54.000 199 22473.84 89.05 41448.77 88888.00 2023-07-18 14:56:55.000 199 22473.84 89.02 41448.77 47530.21 2023-07-18 14:56:56.000 199 22473.82 88.95 41448.66 88888.00 2023-07-18 14:56:57.000 199 22473.78 88.92 41448.60 88888.00 2023-07-18 14:56:58.000 199 22473.82 88.93 41448.63 88888.00 2023-07-18 14:56:59.000 199 22473.88 88.96 41448.65 88888.00 2023-07-18 14:57:00.000 199 22473.89 89.00 41448.68 47530.22 2023-07-18 14:57:01.000 199 22473.87 89.04 41448.74 88888.00 2023-07-18 14:57:02.000 199 22473.89 89.06 41448.81 88888.00 2023-07-18 14:57:03.000 199 22473.92 89.00 41448.83 88888.00 2023-07-18 14:57:04.000 199 22473.89 88.92 41448.78 88888.00 2023-07-18 14:57:05.000 199 22473.81 88.88 41448.73 47530.21 2023-07-18 14:57:06.000 199 22473.76 88.86 41448.72 88888.00 2023-07-18 14:57:07.000 199 22473.78 88.85 41448.74 88888.00 2023-07-18 14:57:08.000 199 22473.85 88.90 41448.81 88888.00 2023-07-18 14:57:09.000 199 22473.89 88.99 41448.86 88888.00 2023-07-18 14:57:10.000 199 22473.89 89.02 41448.91 47530.23 2023-07-18 14:57:11.000 199 22473.87 88.97 41448.93 88888.00 2023-07-18 14:57:12.000 199 22473.85 88.95 41448.89 88888.00 2023-07-18 14:57:13.000 199 22473.84 88.97 41448.86 88888.00 2023-07-18 14:57:14.000 199 22473.85 89.01 41448.87 88888.00 2023-07-18 14:57:15.000 199 22473.86 88.98 41448.91 47530.22 2023-07-18 14:57:16.000 199 22473.81 88.94 41448.93 88888.00 2023-07-18 14:57:17.000 199 22473.78 89.00 41448.94 88888.00 2023-07-18 14:57:18.000 199 22473.85 89.13 41449.00 88888.00 2023-07-18 14:57:19.000 199 22473.91 89.16 41448.98 88888.00 2023-07-18 14:57:20.000 199 22473.91 89.05 41448.88 47530.29 2023-07-18 14:57:21.000 199 22473.88 88.93 41448.81 88888.00 2023-07-18 14:57:22.000 199 22473.85 88.92 41448.81 88888.00 2023-07-18 14:57:23.000 199 22473.82 88.97 41448.81 88888.00 2023-07-18 14:57:24.000 199 22473.85 89.00 41448.82 88888.00 2023-07-18 14:57:25.000 199 22473.87 89.05 41448.87 47530.20 2023-07-18 14:57:26.000 199 22473.83 89.07 41448.87 88888.00 2023-07-18 14:57:27.000 199 22473.78 89.06 41448.82 88888.00 2023-07-18 14:57:28.000 199 22473.73 89.10 41448.80 88888.00 2023-07-18 14:57:29.000 199 22473.69 89.11 41448.79 88888.00 2023-07-18 14:57:30.000 199 22473.67 89.02 41448.76 47530.25 2023-07-18 14:57:31.000 199 22473.68 88.94 41448.72 88888.00 2023-07-18 14:57:32.000 199 22473.69 88.98 41448.73 88888.00 2023-07-18 14:57:33.000 199 22473.71 89.04 41448.85 88888.00 2023-07-18 14:57:34.000 199 22473.75 89.06 41448.98 88888.00 2023-07-18 14:57:35.000 199 22473.78 89.07 41449.03 47530.24 2023-07-18 14:57:36.000 199 22473.76 89.03 41449.00 88888.00 2023-07-18 14:57:37.000 199 22473.69 88.97 41448.94 88888.00 2023-07-18 14:57:38.000 199 22473.70 89.00 41448.92 88888.00 2023-07-18 14:57:39.000 199 22473.79 89.06 41448.93 88888.00 2023-07-18 14:57:40.000 199 22473.85 89.06 41448.89 47530.26 2023-07-18 14:57:41.000 199 22473.85 89.08 41448.90 88888.00 2023-07-18 14:57:42.000 199 22473.84 89.14 41448.94 88888.00 2023-07-18 14:57:43.000 199 22473.81 89.13 41448.95 88888.00 2023-07-18 14:57:44.000 199 22473.76 89.12 41448.96 88888.00 2023-07-18 14:57:45.000 199 22473.69 89.15 41448.97 47530.25 2023-07-18 14:57:46.000 199 22473.68 89.14 41448.92 88888.00 2023-07-18 14:57:47.000 199 22473.72 89.11 41448.86 88888.00 2023-07-18 14:57:48.000 199 22473.74 89.12 41448.81 88888.00 2023-07-18 14:57:49.000 199 22473.77 89.19 41448.79 88888.00 2023-07-18 14:57:50.000 199 22473.80 89.28 41448.81 47530.28 2023-07-18 14:57:51.000 199 22473.82 89.33 41448.85 88888.00 2023-07-18 14:57:52.000 199 22473.83 89.33 41448.92 88888.00 2023-07-18 14:57:53.000 199 22473.82 89.31 41448.96 88888.00 2023-07-18 14:57:54.000 199 22473.79 89.23 41448.90 88888.00 2023-07-18 14:57:55.000 199 22473.76 89.14 41448.80 47530.21 2023-07-18 14:57:56.000 199 22473.76 89.08 41448.73 88888.00 2023-07-18 14:57:57.000 199 22473.79 89.07 41448.74 88888.00 2023-07-18 14:57:58.000 199 22473.83 89.09 41448.81 88888.00 2023-07-18 14:57:59.000 199 22473.81 89.10 41448.88 88888.00 2023-07-18 14:58:00.000 199 22473.76 89.09 41448.94 47530.23 2023-07-18 14:58:01.000 199 22473.74 89.09 41448.92 88888.00 2023-07-18 14:58:02.000 199 22473.75 89.11 41448.82 88888.00 2023-07-18 14:58:03.000 199 22473.75 89.11 41448.77 88888.00 2023-07-18 14:58:04.000 199 22473.71 89.11 41448.78 88888.00 2023-07-18 14:58:05.000 199 22473.63 89.13 41448.76 47530.28 2023-07-18 14:58:06.000 199 22473.56 89.11 41448.71 88888.00 2023-07-18 14:58:07.000 199 22473.59 89.13 41448.73 88888.00 2023-07-18 14:58:08.000 199 22473.69 89.24 41448.86 88888.00 2023-07-18 14:58:09.000 199 22473.75 89.34 41448.94 88888.00 2023-07-18 14:58:10.000 199 22473.76 89.34 41448.90 47530.25 2023-07-18 14:58:11.000 199 22473.75 89.28 41448.87 88888.00 2023-07-18 14:58:12.000 199 22473.70 89.22 41448.88 88888.00 2023-07-18 14:58:13.000 199 22473.65 89.19 41448.86 88888.00 2023-07-18 14:58:14.000 199 22473.67 89.21 41448.88 88888.00 2023-07-18 14:58:15.000 199 22473.74 89.25 41448.96 47530.25 2023-07-18 14:58:16.000 199 22473.80 89.26 41449.00 88888.00 2023-07-18 14:58:17.000 199 22473.82 89.27 41448.98 88888.00 2023-07-18 14:58:18.000 199 22473.79 89.29 41448.95 88888.00 2023-07-18 14:58:19.000 199 22473.76 89.25 41448.91 88888.00 2023-07-18 14:58:20.000 199 22473.74 89.19 41448.79 47530.25 2023-07-18 14:58:21.000 199 22473.72 89.18 41448.65 88888.00 2023-07-18 14:58:22.000 199 22473.72 89.24 41448.62 88888.00 2023-07-18 14:58:23.000 199 22473.75 89.30 41448.71 88888.00 2023-07-18 14:58:24.000 199 22473.76 89.35 41448.84 88888.00 2023-07-18 14:58:25.000 199 22473.74 89.39 41448.90 47530.26 2023-07-18 14:58:26.000 199 22473.74 89.43 41448.87 88888.00 2023-07-18 14:58:27.000 199 22473.74 89.39 41448.77 88888.00 2023-07-18 14:58:28.000 199 22473.73 89.32 41448.73 88888.00 2023-07-18 14:58:29.000 199 22473.70 89.23 41448.79 88888.00 2023-07-18 14:58:30.000 199 22473.65 89.17 41448.79 47530.23 2023-07-18 14:58:31.000 199 22473.64 89.20 41448.73 88888.00 2023-07-18 14:58:32.000 199 22473.67 89.31 41448.73 88888.00 2023-07-18 14:58:33.000 199 22473.67 89.39 41448.82 88888.00 2023-07-18 14:58:34.000 199 22473.66 89.39 41448.88 88888.00 2023-07-18 14:58:35.000 199 22473.65 89.33 41448.86 47530.24 2023-07-18 14:58:36.000 199 22473.63 89.26 41448.78 88888.00 2023-07-18 14:58:37.000 199 22473.60 89.23 41448.71 88888.00 2023-07-18 14:58:38.000 199 22473.59 89.21 41448.67 88888.00 2023-07-18 14:58:39.000 199 22473.57 89.18 41448.68 88888.00 2023-07-18 14:58:40.000 199 22473.50 89.18 41448.71 47530.21 2023-07-18 14:58:41.000 199 22473.44 89.24 41448.74 88888.00 2023-07-18 14:58:42.000 199 22473.48 89.34 41448.79 88888.00 2023-07-18 14:58:43.000 199 22473.53 89.35 41448.82 88888.00 2023-07-18 14:58:44.000 199 22473.49 89.28 41448.81 88888.00 2023-07-18 14:58:45.000 199 22473.39 89.26 41448.82 47530.20 2023-07-18 14:58:46.000 199 22473.34 89.29 41448.83 88888.00 2023-07-18 14:58:47.000 199 22473.39 89.33 41448.86 88888.00 2023-07-18 14:58:48.000 199 22473.43 89.37 41448.91 88888.00 2023-07-18 14:58:49.000 199 22473.41 89.41 41448.92 88888.00 2023-07-18 14:58:50.000 199 22473.40 89.45 41448.93 47530.15 2023-07-18 14:58:51.000 199 22473.39 89.45 41448.94 88888.00 2023-07-18 14:58:52.000 199 22473.35 89.41 41448.89 88888.00 2023-07-18 14:58:53.000 199 22473.32 89.40 41448.82 88888.00 2023-07-18 14:58:54.000 199 22473.34 89.42 41448.79 88888.00 2023-07-18 14:58:55.000 199 22473.35 89.39 41448.79 47530.22 2023-07-18 14:58:56.000 199 22473.35 89.40 41448.84 88888.00 2023-07-18 14:58:57.000 199 22473.35 89.44 41448.87 88888.00 2023-07-18 14:58:58.000 199 22473.35 89.43 41448.84 88888.00 2023-07-18 14:58:59.000 199 22473.39 89.41 41448.73 88888.00 2023-07-18 14:59:00.000 199 22473.37 89.43 41448.57 47530.21 2023-07-18 14:59:01.000 199 22473.30 89.45 41448.46 88888.00 2023-07-18 14:59:02.000 199 22473.30 89.47 41448.52 88888.00 2023-07-18 14:59:03.000 199 22473.39 89.50 41448.69 88888.00 2023-07-18 14:59:04.000 199 22473.42 89.51 41448.80 88888.00 2023-07-18 14:59:05.000 199 22473.41 89.54 41448.85 47530.24 2023-07-18 14:59:06.000 199 22473.44 89.58 41448.93 88888.00 2023-07-18 14:59:07.000 199 22473.45 89.58 41448.95 88888.00 2023-07-18 14:59:08.000 199 22473.40 89.53 41448.86 88888.00 2023-07-18 14:59:09.000 199 22473.35 89.47 41448.75 88888.00 2023-07-18 14:59:10.000 199 22473.37 89.44 41448.69 47530.21 2023-07-18 14:59:11.000 199 22473.38 89.44 41448.66 88888.00 2023-07-18 14:59:12.000 199 22473.36 89.44 41448.62 88888.00 2023-07-18 14:59:13.000 199 22473.35 89.48 41448.58 88888.00 2023-07-18 14:59:14.000 199 22473.35 89.54 41448.61 88888.00 2023-07-18 14:59:15.000 199 22473.33 89.58 41448.68 47530.21 2023-07-18 14:59:16.000 199 22473.30 89.57 41448.69 88888.00 2023-07-18 14:59:17.000 199 22473.27 89.52 41448.66 88888.00 2023-07-18 14:59:18.000 199 22473.28 89.45 41448.68 88888.00 2023-07-18 14:59:19.000 199 22473.34 89.42 41448.73 88888.00 2023-07-18 14:59:20.000 199 22473.40 89.46 41448.81 47530.19 2023-07-18 14:59:21.000 199 22473.42 89.52 41448.89 88888.00 2023-07-18 14:59:22.000 199 22473.41 89.54 41448.93 88888.00 2023-07-18 14:59:23.000 199 22473.40 89.53 41448.93 88888.00 2023-07-18 14:59:24.000 199 22473.38 89.54 41448.93 88888.00 2023-07-18 14:59:25.000 199 22473.33 89.55 41448.86 47530.19 2023-07-18 14:59:26.000 199 22473.28 89.51 41448.77 88888.00 2023-07-18 14:59:27.000 199 22473.27 89.50 41448.79 88888.00 2023-07-18 14:59:28.000 199 22473.32 89.56 41448.90 88888.00 2023-07-18 14:59:29.000 199 22473.34 89.62 41448.95 88888.00 2023-07-18 14:59:30.000 199 22473.31 89.66 41448.91 47530.17 2023-07-18 14:59:31.000 199 22473.28 89.69 41448.89 88888.00 2023-07-18 14:59:32.000 199 22473.32 89.71 41448.91 88888.00 2023-07-18 14:59:33.000 199 22473.35 89.72 41448.86 88888.00 2023-07-18 14:59:34.000 199 22473.31 89.72 41448.73 88888.00 2023-07-18 14:59:35.000 199 22473.26 89.72 41448.74 47530.17 2023-07-18 14:59:36.000 199 22473.25 89.71 41448.90 88888.00 2023-07-18 14:59:37.000 199 22473.26 89.70 41448.99 88888.00 2023-07-18 14:59:38.000 199 22473.27 89.71 41449.01 88888.00 2023-07-18 14:59:39.000 199 22473.25 89.72 41449.02 88888.00 2023-07-18 14:59:40.000 199 22473.24 89.74 41449.04 47530.15 2023-07-18 14:59:41.000 199 22473.26 89.78 41449.06 88888.00 2023-07-18 14:59:42.000 199 22473.26 89.78 41448.98 88888.00 2023-07-18 14:59:43.000 199 22473.22 89.75 41448.87 88888.00 2023-07-18 14:59:44.000 199 22473.16 89.73 41448.82 88888.00 2023-07-18 14:59:45.000 199 22473.10 89.72 41448.81 47530.11 2023-07-18 14:59:46.000 199 22473.12 89.70 41448.84 88888.00 2023-07-18 14:59:47.000 199 22473.16 89.73 41448.93 88888.00 2023-07-18 14:59:48.000 199 22473.15 89.84 41449.00 88888.00 2023-07-18 14:59:49.000 199 22473.11 89.89 41448.99 88888.00 2023-07-18 14:59:50.000 199 22473.07 89.81 41448.94 47530.08 2023-07-18 14:59:51.000 199 22473.05 89.72 41448.93 88888.00 2023-07-18 14:59:52.000 199 22473.05 89.70 41448.94 88888.00 2023-07-18 14:59:53.000 199 22473.08 89.72 41448.93 88888.00 2023-07-18 14:59:54.000 199 22473.10 89.75 41448.95 88888.00 2023-07-18 14:59:55.000 199 22473.08 89.83 41448.98 47530.12 2023-07-18 14:59:56.000 199 22473.02 89.90 41448.94 88888.00 2023-07-18 14:59:57.000 199 22472.97 89.88 41448.82 88888.00 2023-07-18 14:59:58.000 199 22472.93 89.84 41448.75 88888.00 2023-07-18 14:59:59.000 199 22472.90 89.83 41448.69 88888.00 2023-07-18 15:00:00.000 199 22472.90 89.84 41448.63 47530.05 2023-07-18 15:00:01.000 199 22472.90 89.85 41448.66 88888.00 2023-07-18 15:00:02.000 199 22472.88 89.84 41448.79 88888.00 2023-07-18 15:00:03.000 199 22472.88 89.90 41448.88 88888.00 2023-07-18 15:00:04.000 199 22472.92 89.96 41448.93 88888.00 2023-07-18 15:00:05.000 199 22472.98 89.96 41448.89 47530.04 2023-07-18 15:00:06.000 199 22472.98 89.94 41448.83 88888.00 2023-07-18 15:00:07.000 199 22472.92 89.93 41448.79 88888.00 2023-07-18 15:00:08.000 199 22472.90 89.90 41448.80 88888.00 2023-07-18 15:00:09.000 199 22472.93 89.89 41448.79 88888.00 2023-07-18 15:00:10.000 199 22472.97 89.93 41448.75 47530.04 2023-07-18 15:00:11.000 199 22473.00 89.99 41448.77 88888.00 2023-07-18 15:00:12.000 199 22472.98 90.01 41448.84 88888.00 2023-07-18 15:00:13.000 199 22472.96 90.00 41448.87 88888.00 2023-07-18 15:00:14.000 199 22472.95 90.02 41448.83 88888.00 2023-07-18 15:00:15.000 199 22472.92 90.07 41448.75 47530.01 2023-07-18 15:00:16.000 199 22472.87 90.06 41448.72 88888.00 2023-07-18 15:00:17.000 199 22472.90 90.03 41448.76 88888.00 2023-07-18 15:00:18.000 199 22472.95 90.03 41448.82 88888.00 2023-07-18 15:00:19.000 199 22472.94 90.03 41448.84 88888.00 2023-07-18 15:00:20.000 199 22472.92 90.00 41448.80 47530.06 2023-07-18 15:00:21.000 199 22472.90 89.99 41448.74 88888.00 2023-07-18 15:00:22.000 199 22472.88 90.01 41448.70 88888.00 2023-07-18 15:00:23.000 199 22472.88 90.06 41448.74 88888.00 2023-07-18 15:00:24.000 199 22472.90 90.06 41448.80 88888.00 2023-07-18 15:00:25.000 199 22472.87 89.98 41448.73 47530.03 2023-07-18 15:00:26.000 199 22472.83 89.91 41448.64 88888.00 2023-07-18 15:00:27.000 199 22472.87 89.94 41448.68 88888.00 2023-07-18 15:00:28.000 199 22472.95 90.05 41448.77 88888.00 2023-07-18 15:00:29.000 199 22472.97 90.09 41448.73 88888.00 2023-07-18 15:00:30.000 199 22472.94 90.07 41448.71 47530.01 2023-07-18 15:00:31.000 199 22472.96 90.09 41448.78 88888.00 2023-07-18 15:00:32.000 199 22472.98 90.10 41448.81 88888.00 2023-07-18 15:00:33.000 199 22472.99 90.08 41448.79 88888.00 2023-07-18 15:00:34.000 199 22473.00 90.10 41448.80 88888.00 2023-07-18 15:00:35.000 199 22473.01 90.10 41448.83 47530.13 2023-07-18 15:00:36.000 199 22473.07 90.09 41448.89 88888.00 2023-07-18 15:00:37.000 199 22473.17 90.09 41448.94 88888.00 2023-07-18 15:00:38.000 199 22473.22 90.08 41448.93 88888.00 2023-07-18 15:00:39.000 199 22473.23 90.06 41448.89 88888.00 2023-07-18 15:00:40.000 199 22473.21 90.07 41448.88 47530.12 2023-07-18 15:00:41.000 199 22473.16 90.12 41448.89 88888.00 2023-07-18 15:00:42.000 199 22473.12 90.13 41448.96 88888.00 2023-07-18 15:00:43.000 199 22473.15 90.08 41449.04 88888.00 2023-07-18 15:00:44.000 199 22473.21 90.04 41449.09 88888.00 2023-07-18 15:00:45.000 199 22473.25 90.02 41449.09 47530.17 2023-07-18 15:00:46.000 199 22473.25 89.99 41449.07 88888.00 2023-07-18 15:00:47.000 199 22473.26 89.99 41449.04 88888.00 2023-07-18 15:00:48.000 199 22473.31 90.06 41449.02 88888.00 2023-07-18 15:00:49.000 199 22473.34 90.11 41448.98 88888.00 2023-07-18 15:00:50.000 199 22473.29 90.13 41448.96 47530.21 2023-07-18 15:00:51.000 199 22473.20 90.14 41448.96 88888.00 2023-07-18 15:00:52.000 199 22473.15 90.13 41448.94 88888.00 2023-07-18 15:00:53.000 199 22473.19 90.12 41448.97 88888.00 2023-07-18 15:00:54.000 199 22473.27 90.15 41449.05 88888.00 2023-07-18 15:00:55.000 199 22473.27 90.20 41449.07 47530.20 2023-07-18 15:00:56.000 199 22473.24 90.23 41449.02 88888.00 2023-07-18 15:00:57.000 199 22473.25 90.20 41448.99 88888.00 2023-07-18 15:00:58.000 199 22473.29 90.17 41449.03 88888.00 2023-07-18 15:00:59.000 199 22473.31 90.19 41449.11 88888.00 2023-07-18 15:01:00.000 199 22473.29 90.21 41449.12 47530.22 2023-07-18 15:01:01.000 199 22473.25 90.17 41449.10 88888.00 2023-07-18 15:01:02.000 199 22473.22 90.09 41449.04 88888.00 2023-07-18 15:01:03.000 199 22473.21 90.04 41449.02 88888.00 2023-07-18 15:01:04.000 199 22473.24 90.05 41449.05 88888.00 2023-07-18 15:01:05.000 199 22473.27 90.07 41449.02 47530.17 2023-07-18 15:01:06.000 199 22473.26 90.10 41449.02 88888.00 2023-07-18 15:01:07.000 199 22473.26 90.13 41449.11 88888.00 2023-07-18 15:01:08.000 199 22473.23 90.11 41449.14 88888.00 2023-07-18 15:01:09.000 199 22473.16 90.07 41449.07 88888.00 2023-07-18 15:01:10.000 199 22473.14 90.08 41449.02 47530.21 2023-07-18 15:01:11.000 199 22473.17 90.11 41449.02 88888.00 2023-07-18 15:01:12.000 199 22473.16 90.10 41449.02 88888.00 2023-07-18 15:01:13.000 199 22473.15 90.08 41449.02 88888.00 2023-07-18 15:01:14.000 199 22473.16 90.09 41449.06 88888.00 2023-07-18 15:01:15.000 199 22473.20 90.08 41449.08 47530.20 2023-07-18 15:01:16.000 199 22473.23 90.04 41449.06 88888.00 2023-07-18 15:01:17.000 199 22473.23 90.03 41449.07 88888.00 2023-07-18 15:01:18.000 199 22473.22 90.04 41449.11 88888.00 2023-07-18 15:01:19.000 199 22473.20 90.01 41449.08 88888.00 2023-07-18 15:01:20.000 199 22473.16 90.00 41449.03 47530.25 2023-07-18 15:01:21.000 199 22473.15 90.00 41449.02 88888.00 2023-07-18 15:01:22.000 199 22473.13 89.92 41449.00 88888.00 2023-07-18 15:01:23.000 199 22473.14 89.89 41449.02 88888.00 2023-07-18 15:01:24.000 199 22473.18 89.98 41449.11 88888.00 2023-07-18 15:01:25.000 199 22473.20 90.05 41449.14 47530.26 2023-07-18 15:01:26.000 199 22473.20 90.08 41449.12 88888.00 2023-07-18 15:01:27.000 199 22473.19 90.10 41449.12 88888.00 2023-07-18 15:01:28.000 199 22473.18 90.09 41449.15 88888.00 2023-07-18 15:01:29.000 199 22473.20 90.09 41449.21 88888.00 2023-07-18 15:01:30.000 199 22473.24 90.09 41449.26 47530.28 2023-07-18 15:01:31.000 199 22473.27 90.06 41449.26 88888.00 2023-07-18 15:01:32.000 199 22473.28 90.06 41449.24 88888.00 2023-07-18 15:01:33.000 199 22473.27 90.06 41449.18 88888.00 2023-07-18 15:01:34.000 199 22473.25 90.03 41449.11 88888.00 2023-07-18 15:01:35.000 199 22473.22 90.00 41449.11 47530.31 2023-07-18 15:01:36.000 199 22473.21 89.97 41449.14 88888.00 2023-07-18 15:01:37.000 199 22473.25 89.98 41449.19 88888.00 2023-07-18 15:01:38.000 199 22473.27 90.06 41449.21 88888.00 2023-07-18 15:01:39.000 199 22473.22 90.11 41449.15 88888.00 2023-07-18 15:01:40.000 199 22473.16 90.08 41449.05 47530.30 2023-07-18 15:01:41.000 199 22473.14 90.02 41449.03 88888.00 2023-07-18 15:01:42.000 199 22473.12 90.00 41449.06 88888.00 2023-07-18 15:01:43.000 199 22473.10 90.07 41449.11 88888.00 2023-07-18 15:01:44.000 199 22473.11 90.15 41449.19 88888.00 2023-07-18 15:01:45.000 199 22473.12 90.13 41449.21 47530.27 2023-07-18 15:01:46.000 199 22473.09 90.13 41449.18 88888.00 2023-07-18 15:01:47.000 199 22473.07 90.19 41449.16 88888.00 2023-07-18 15:01:48.000 199 22473.10 90.20 41449.19 88888.00 2023-07-18 15:01:49.000 199 22473.14 90.15 41449.23 88888.00 2023-07-18 15:01:50.000 199 22473.12 90.12 41449.21 47530.31 2023-07-18 15:01:51.000 199 22473.07 90.11 41449.20 88888.00 2023-07-18 15:01:52.000 199 22473.09 90.08 41449.19 88888.00 2023-07-18 15:01:53.000 199 22473.14 90.06 41449.15 88888.00 2023-07-18 15:01:54.000 199 22473.16 90.09 41449.16 88888.00 2023-07-18 15:01:55.000 199 22473.17 90.10 41449.23 47530.28 2023-07-18 15:01:56.000 199 22473.19 90.08 41449.27 88888.00 2023-07-18 15:01:57.000 199 22473.22 90.04 41449.26 88888.00 2023-07-18 15:01:58.000 199 22473.17 89.95 41449.18 88888.00 2023-07-18 15:01:59.000 199 22473.10 89.88 41449.07 88888.00 2023-07-18 15:02:00.000 199 22473.08 89.89 41449.07 47530.34 2023-07-18 15:02:01.000 199 22473.08 89.87 41449.18 88888.00 2023-07-18 15:02:02.000 199 22473.09 89.84 41449.26 88888.00 2023-07-18 15:02:03.000 199 22473.11 89.87 41449.26 88888.00 2023-07-18 15:02:04.000 199 22473.17 89.90 41449.22 88888.00 2023-07-18 15:02:05.000 199 22473.22 89.88 41449.19 47530.37 2023-07-18 15:02:06.000 199 22473.23 89.83 41449.15 88888.00 2023-07-18 15:02:07.000 199 22473.17 89.78 41449.09 88888.00 2023-07-18 15:02:08.000 199 22473.08 89.76 41449.06 88888.00 2023-07-18 15:02:09.000 199 22473.06 89.77 41449.12 88888.00 2023-07-18 15:02:10.000 199 22473.11 89.81 41449.16 47530.37 2023-07-18 15:02:11.000 199 22473.15 89.86 41449.16 88888.00 2023-07-18 15:02:12.000 199 22473.14 89.90 41449.14 88888.00 2023-07-18 15:02:13.000 199 22473.11 89.93 41449.11 88888.00 2023-07-18 15:02:14.000 199 22473.10 89.97 41449.11 88888.00 2023-07-18 15:02:15.000 199 22473.10 89.99 41449.15 47530.34 2023-07-18 15:02:16.000 199 22473.08 89.97 41449.18 88888.00 2023-07-18 15:02:17.000 199 22473.09 89.94 41449.19 88888.00 2023-07-18 15:02:18.000 199 22473.10 89.95 41449.25 88888.00 2023-07-18 15:02:19.000 199 22473.08 89.98 41449.33 88888.00 2023-07-18 15:02:20.000 199 22473.03 89.97 41449.36 47530.35 2023-07-18 15:02:21.000 199 22473.03 89.94 41449.36 88888.00 2023-07-18 15:02:22.000 199 22473.09 89.94 41449.35 88888.00 2023-07-18 15:02:23.000 199 22473.12 89.97 41449.32 88888.00 2023-07-18 15:02:24.000 199 22473.16 89.97 41449.27 88888.00 2023-07-18 15:02:25.000 199 22473.20 89.96 41449.18 47530.34 2023-07-18 15:02:26.000 199 22473.18 89.94 41449.10 88888.00 2023-07-18 15:02:27.000 199 22473.15 89.93 41449.12 88888.00 2023-07-18 15:02:28.000 199 22473.15 89.94 41449.14 88888.00 2023-07-18 15:02:29.000 199 22473.13 90.00 41449.12 88888.00 2023-07-18 15:02:30.000 199 22473.09 90.07 41449.11 47530.35 2023-07-18 15:02:31.000 199 22473.03 90.09 41449.06 88888.00 2023-07-18 15:02:32.000 199 22472.96 90.12 41449.00 88888.00 2023-07-18 15:02:33.000 199 22472.93 90.17 41449.05 88888.00 2023-07-18 15:02:34.000 199 22472.97 90.17 41449.16 88888.00 2023-07-18 15:02:35.000 199 22473.00 90.14 41449.19 47530.30 2023-07-18 15:02:36.000 199 22473.01 90.15 41449.20 88888.00 2023-07-18 15:02:37.000 199 22473.00 90.15 41449.22 88888.00 2023-07-18 15:02:38.000 199 22472.98 90.11 41449.21 88888.00 2023-07-18 15:02:39.000 199 22472.97 90.08 41449.16 88888.00 2023-07-18 15:02:40.000 199 22472.96 90.04 41449.15 47530.30 2023-07-18 15:02:41.000 199 22472.96 90.04 41449.19 88888.00 2023-07-18 15:02:42.000 199 22472.97 90.05 41449.18 88888.00 2023-07-18 15:02:43.000 199 22472.98 90.06 41449.14 88888.00 2023-07-18 15:02:44.000 199 22472.98 90.08 41449.18 88888.00 2023-07-18 15:02:45.000 199 22472.95 90.06 41449.26 47530.31 2023-07-18 15:02:46.000 199 22472.92 90.05 41449.33 88888.00 2023-07-18 15:02:47.000 199 22472.92 90.07 41449.34 88888.00 2023-07-18 15:02:48.000 199 22472.92 90.10 41449.27 88888.00 2023-07-18 15:02:49.000 199 22472.91 90.14 41449.21 88888.00 2023-07-18 15:02:50.000 199 22472.87 90.14 41449.18 47530.30 2023-07-18 15:02:51.000 199 22472.86 90.14 41449.18 88888.00 2023-07-18 15:02:52.000 199 22472.87 90.15 41449.19 88888.00 2023-07-18 15:02:53.000 199 22472.83 90.15 41449.22 88888.00 2023-07-18 15:02:54.000 199 22472.74 90.11 41449.23 88888.00 2023-07-18 15:02:55.000 199 22472.67 90.07 41449.24 47530.30 2023-07-18 15:02:56.000 199 22472.68 90.06 41449.25 88888.00 2023-07-18 15:02:57.000 199 22472.74 90.08 41449.27 88888.00 2023-07-18 15:02:58.000 199 22472.82 90.09 41449.25 88888.00 2023-07-18 15:02:59.000 199 22472.87 90.10 41449.21 88888.00 2023-07-18 15:03:00.000 199 22472.90 90.11 41449.19 47530.32 2023-07-18 15:03:01.000 199 22472.91 90.12 41449.19 88888.00 2023-07-18 15:03:02.000 199 22472.93 90.10 41449.20 88888.00 2023-07-18 15:03:03.000 199 22472.95 90.04 41449.21 88888.00 2023-07-18 15:03:04.000 199 22472.98 90.02 41449.24 88888.00 2023-07-18 15:03:05.000 199 22472.98 90.03 41449.23 47530.36 2023-07-18 15:03:06.000 199 22472.98 90.06 41449.23 88888.00 2023-07-18 15:03:07.000 199 22472.99 90.09 41449.28 88888.00 2023-07-18 15:03:08.000 199 22473.00 90.09 41449.34 88888.00 2023-07-18 15:03:09.000 199 22473.03 90.09 41449.36 88888.00 2023-07-18 15:03:10.000 199 22473.06 90.11 41449.38 47530.39 2023-07-18 15:03:11.000 199 22473.08 90.12 41449.41 88888.00 2023-07-18 15:03:12.000 199 22473.05 90.09 41449.37 88888.00 2023-07-18 15:03:13.000 199 22473.02 90.06 41449.32 88888.00 2023-07-18 15:03:14.000 199 22473.02 90.08 41449.38 88888.00 2023-07-18 15:03:15.000 199 22473.01 90.09 41449.44 47530.37 2023-07-18 15:03:16.000 199 22472.97 90.13 41449.39 88888.00 2023-07-18 15:03:17.000 199 22472.97 90.22 41449.39 88888.00 2023-07-18 15:03:18.000 199 22472.97 90.25 41449.44 88888.00 2023-07-18 15:03:19.000 199 22472.96 90.19 41449.45 88888.00 2023-07-18 15:03:20.000 199 22472.97 90.11 41449.44 47530.38 2023-07-18 15:03:21.000 199 22472.94 90.06 41449.42 88888.00 2023-07-18 15:03:22.000 199 22472.91 90.07 41449.41 88888.00 2023-07-18 15:03:23.000 199 22472.92 90.12 41449.42 88888.00 2023-07-18 15:03:24.000 199 22472.95 90.14 41449.43 88888.00 2023-07-18 15:03:25.000 199 22472.96 90.16 41449.47 47530.37 2023-07-18 15:03:26.000 199 22472.95 90.20 41449.48 88888.00 2023-07-18 15:03:27.000 199 22472.93 90.19 41449.41 88888.00 2023-07-18 15:03:28.000 199 22472.94 90.18 41449.36 88888.00 2023-07-18 15:03:29.000 199 22472.98 90.24 41449.40 88888.00 2023-07-18 15:03:30.000 199 22472.98 90.30 41449.42 47530.35 2023-07-18 15:03:31.000 199 22472.90 90.31 41449.37 88888.00 2023-07-18 15:03:32.000 199 22472.85 90.28 41449.35 88888.00 2023-07-18 15:03:33.000 199 22472.85 90.28 41449.38 88888.00 2023-07-18 15:03:34.000 199 22472.85 90.30 41449.44 88888.00 2023-07-18 15:03:35.000 199 22472.82 90.27 41449.41 47530.34 2023-07-18 15:03:36.000 199 22472.77 90.24 41449.34 88888.00 2023-07-18 15:03:37.000 199 22472.72 90.28 41449.37 88888.00 2023-07-18 15:03:38.000 199 22472.72 90.35 41449.44 88888.00 2023-07-18 15:03:39.000 199 22472.76 90.41 41449.41 88888.00 2023-07-18 15:03:40.000 199 22472.76 90.43 41449.33 47530.34 2023-07-18 15:03:41.000 199 22472.77 90.40 41449.35 88888.00 2023-07-18 15:03:42.000 199 22472.86 90.35 41449.45 88888.00 2023-07-18 15:03:43.000 199 22472.94 90.31 41449.46 88888.00 2023-07-18 15:03:44.000 199 22472.99 90.34 41449.41 88888.00 2023-07-18 15:03:45.000 199 22472.98 90.40 41449.40 47530.39 2023-07-18 15:03:46.000 199 22472.91 90.36 41449.39 88888.00 2023-07-18 15:03:47.000 199 22472.84 90.29 41449.37 88888.00 2023-07-18 15:03:48.000 199 22472.82 90.32 41449.38 88888.00 2023-07-18 15:03:49.000 199 22472.84 90.39 41449.43 88888.00 2023-07-18 15:03:50.000 199 22472.85 90.42 41449.46 47530.40 2023-07-18 15:03:51.000 199 22472.85 90.42 41449.44 88888.00 2023-07-18 15:03:52.000 199 22472.84 90.41 41449.39 88888.00 2023-07-18 15:03:53.000 199 22472.82 90.44 41449.39 88888.00 2023-07-18 15:03:54.000 199 22472.78 90.49 41449.38 88888.00 2023-07-18 15:03:55.000 199 22472.76 90.51 41449.38 47530.31 2023-07-18 15:03:56.000 199 22472.74 90.50 41449.43 88888.00 2023-07-18 15:03:57.000 199 22472.71 90.44 41449.48 88888.00 2023-07-18 15:03:58.000 199 22472.68 90.39 41449.50 88888.00 2023-07-18 15:03:59.000 199 22472.67 90.39 41449.54 88888.00 2023-07-18 15:04:00.000 199 22472.67 90.42 41449.54 47530.38 2023-07-18 15:04:01.000 199 22472.70 90.46 41449.51 88888.00 2023-07-18 15:04:02.000 199 22472.72 90.45 41449.46 88888.00 2023-07-18 15:04:03.000 199 22472.68 90.40 41449.40 88888.00 2023-07-18 15:04:04.000 199 22472.67 90.40 41449.45 88888.00 2023-07-18 15:04:05.000 199 22472.70 90.43 41449.54 47530.40 2023-07-18 15:04:06.000 199 22472.71 90.42 41449.54 88888.00 2023-07-18 15:04:07.000 199 22472.69 90.40 41449.44 88888.00 2023-07-18 15:04:08.000 199 22472.68 90.41 41449.36 88888.00 2023-07-18 15:04:09.000 199 22472.71 90.45 41449.40 88888.00 2023-07-18 15:04:10.000 199 22472.76 90.48 41449.53 47530.39 2023-07-18 15:04:11.000 199 22472.75 90.43 41449.54 88888.00 2023-07-18 15:04:12.000 199 22472.70 90.38 41449.47 88888.00 2023-07-18 15:04:13.000 199 22472.72 90.42 41449.47 88888.00 2023-07-18 15:04:14.000 199 22472.80 90.44 41449.53 88888.00 2023-07-18 15:04:15.000 199 22472.87 90.46 41449.58 47530.44 2023-07-18 15:04:16.000 199 22472.86 90.50 41449.57 88888.00 2023-07-18 15:04:17.000 199 22472.78 90.54 41449.54 88888.00 2023-07-18 15:04:18.000 199 22472.75 90.56 41449.52 88888.00 2023-07-18 15:04:19.000 199 22472.76 90.52 41449.46 88888.00 2023-07-18 15:04:20.000 199 22472.79 90.49 41449.43 47530.40 2023-07-18 15:04:21.000 199 22472.82 90.53 41449.51 88888.00 2023-07-18 15:04:22.000 199 22472.84 90.61 41449.59 88888.00 2023-07-18 15:04:23.000 199 22472.85 90.68 41449.56 88888.00 2023-07-18 15:04:24.000 199 22472.84 90.70 41449.47 88888.00 2023-07-18 15:04:25.000 199 22472.82 90.64 41449.44 47530.42 2023-07-18 15:04:26.000 199 22472.78 90.63 41449.45 88888.00 2023-07-18 15:04:27.000 199 22472.74 90.66 41449.45 88888.00 2023-07-18 15:04:28.000 199 22472.70 90.67 41449.45 88888.00 2023-07-18 15:04:29.000 199 22472.69 90.66 41449.47 88888.00 2023-07-18 15:04:30.000 199 22472.70 90.68 41449.51 47530.42 2023-07-18 15:04:31.000 199 22472.71 90.68 41449.53 88888.00 2023-07-18 15:04:32.000 199 22472.72 90.67 41449.53 88888.00 2023-07-18 15:04:33.000 199 22472.72 90.67 41449.48 88888.00 2023-07-18 15:04:34.000 199 22472.71 90.71 41449.43 88888.00 2023-07-18 15:04:35.000 199 22472.68 90.75 41449.47 47530.37 2023-07-18 15:04:36.000 199 22472.65 90.75 41449.53 88888.00 2023-07-18 15:04:37.000 199 22472.64 90.71 41449.57 88888.00 2023-07-18 15:04:38.000 199 22472.64 90.67 41449.61 88888.00 2023-07-18 15:04:39.000 199 22472.61 90.65 41449.56 88888.00 2023-07-18 15:04:40.000 199 22472.57 90.69 41449.49 47530.36 2023-07-18 15:04:41.000 199 22472.52 90.71 41449.51 88888.00 2023-07-18 15:04:42.000 199 22472.50 90.72 41449.57 88888.00 2023-07-18 15:04:43.000 199 22472.52 90.76 41449.60 88888.00 2023-07-18 15:04:44.000 199 22472.56 90.78 41449.59 88888.00 2023-07-18 15:04:45.000 199 22472.58 90.74 41449.52 47530.36 2023-07-18 15:04:46.000 199 22472.55 90.71 41449.44 88888.00 2023-07-18 15:04:47.000 199 22472.53 90.75 41449.41 88888.00 2023-07-18 15:04:48.000 199 22472.56 90.80 41449.44 88888.00 2023-07-18 15:04:49.000 199 22472.56 90.79 41449.42 88888.00 2023-07-18 15:04:50.000 199 22472.50 90.75 41449.38 47530.39 2023-07-18 15:04:51.000 199 22472.46 90.71 41449.40 88888.00 2023-07-18 15:04:52.000 199 22472.48 90.73 41449.44 88888.00 2023-07-18 15:04:53.000 199 22472.52 90.79 41449.52 88888.00 2023-07-18 15:04:54.000 199 22472.56 90.84 41449.60 88888.00 2023-07-18 15:04:55.000 199 22472.55 90.88 41449.62 47530.36 2023-07-18 15:04:56.000 199 22472.53 90.86 41449.60 88888.00 2023-07-18 15:04:57.000 199 22472.53 90.77 41449.56 88888.00 2023-07-18 15:04:58.000 199 22472.53 90.68 41449.50 88888.00 2023-07-18 15:04:59.000 199 22472.56 90.64 41449.50 88888.00 2023-07-18 15:05:00.000 199 22472.60 90.65 41449.55 47530.40 2023-07-18 15:05:01.000 199 22472.62 90.65 41449.56 88888.00 2023-07-18 15:05:02.000 199 22472.64 90.61 41449.59 88888.00 2023-07-18 15:05:03.000 199 22472.66 90.59 41449.67 88888.00 2023-07-18 15:05:04.000 199 22472.67 90.61 41449.71 88888.00 2023-07-18 15:05:05.000 199 22472.70 90.66 41449.68 47530.42 2023-07-18 15:05:06.000 199 22472.74 90.68 41449.64 88888.00 2023-07-18 15:05:07.000 199 22472.72 90.71 41449.68 88888.00 2023-07-18 15:05:08.000 199 22472.68 90.73 41449.74 88888.00 2023-07-18 15:05:09.000 199 22472.67 90.71 41449.71 88888.00 2023-07-18 15:05:10.000 199 22472.70 90.71 41449.67 47530.45 2023-07-18 15:05:11.000 199 22472.76 90.75 41449.71 88888.00 2023-07-18 15:05:12.000 199 22472.76 90.77 41449.72 88888.00 2023-07-18 15:05:13.000 199 22472.71 90.75 41449.69 88888.00 2023-07-18 15:05:14.000 199 22472.67 90.75 41449.68 88888.00 2023-07-18 15:05:15.000 199 22472.60 90.70 41449.66 47530.49 2023-07-18 15:05:16.000 199 22472.57 90.61 41449.63 88888.00 2023-07-18 15:05:17.000 199 22472.61 90.60 41449.66 88888.00 2023-07-18 15:05:18.000 199 22472.68 90.67 41449.71 88888.00 2023-07-18 15:05:19.000 199 22472.71 90.70 41449.70 88888.00 2023-07-18 15:05:20.000 199 22472.72 90.68 41449.63 47530.46 2023-07-18 15:05:21.000 199 22472.77 90.70 41449.63 88888.00 2023-07-18 15:05:22.000 199 22472.80 90.72 41449.68 88888.00 2023-07-18 15:05:23.000 199 22472.73 90.69 41449.66 88888.00 2023-07-18 15:05:24.000 199 22472.69 90.70 41449.68 88888.00 2023-07-18 15:05:25.000 199 22472.73 90.75 41449.75 47530.47 2023-07-18 15:05:26.000 199 22472.76 90.79 41449.73 88888.00 2023-07-18 15:05:27.000 199 22472.72 90.84 41449.66 88888.00 2023-07-18 15:05:28.000 199 22472.68 90.90 41449.65 88888.00 2023-07-18 15:05:29.000 199 22472.67 90.89 41449.69 88888.00 2023-07-18 15:05:30.000 199 22472.68 90.84 41449.68 47530.50 2023-07-18 15:05:31.000 199 22472.68 90.81 41449.62 88888.00 2023-07-18 15:05:32.000 199 22472.65 90.79 41449.55 88888.00 2023-07-18 15:05:33.000 199 22472.66 90.80 41449.55 88888.00 2023-07-18 15:05:34.000 199 22472.70 90.79 41449.57 88888.00 2023-07-18 15:05:35.000 199 22472.69 90.77 41449.56 47530.51 2023-07-18 15:05:36.000 199 22472.65 90.80 41449.59 88888.00 2023-07-18 15:05:37.000 199 22472.62 90.84 41449.67 88888.00 2023-07-18 15:05:38.000 199 22472.63 90.84 41449.70 88888.00 2023-07-18 15:05:39.000 199 22472.63 90.81 41449.66 88888.00 2023-07-18 15:05:40.000 199 22472.58 90.84 41449.66 47530.49 2023-07-18 15:05:41.000 199 22472.57 90.95 41449.69 88888.00 2023-07-18 15:05:42.000 199 22472.56 91.02 41449.64 88888.00 2023-07-18 15:05:43.000 199 22472.50 91.03 41449.60 88888.00 2023-07-18 15:05:44.000 199 22472.45 91.01 41449.68 88888.00 2023-07-18 15:05:45.000 199 22472.46 91.01 41449.80 47530.52 2023-07-18 15:05:46.000 199 22472.49 91.04 41449.84 88888.00 2023-07-18 15:05:47.000 199 22472.51 91.04 41449.82 88888.00 2023-07-18 15:05:48.000 199 22472.49 90.94 41449.72 88888.00 2023-07-18 15:05:49.000 199 22472.48 90.85 41449.60 88888.00 2023-07-18 15:05:50.000 199 22472.52 90.89 41449.59 47530.48 2023-07-18 15:05:51.000 199 22472.56 90.94 41449.71 88888.00 2023-07-18 15:05:52.000 199 22472.57 90.89 41449.84 88888.00 2023-07-18 15:05:53.000 199 22472.55 90.84 41449.86 88888.00 2023-07-18 15:05:54.000 199 22472.54 90.89 41449.79 88888.00 2023-07-18 15:05:55.000 199 22472.56 90.98 41449.77 47530.44 2023-07-18 15:05:56.000 199 22472.55 90.98 41449.74 88888.00 2023-07-18 15:05:57.000 199 22472.52 90.90 41449.68 88888.00 2023-07-18 15:05:58.000 199 22472.52 90.82 41449.63 88888.00 2023-07-18 15:05:59.000 199 22472.52 90.78 41449.61 88888.00 2023-07-18 15:06:00.000 199 22472.53 90.82 41449.61 47530.50 2023-07-18 15:06:01.000 199 22472.53 90.88 41449.66 88888.00 2023-07-18 15:06:02.000 199 22472.55 90.90 41449.69 88888.00 2023-07-18 15:06:03.000 199 22472.60 90.92 41449.71 88888.00 2023-07-18 15:06:04.000 199 22472.63 90.92 41449.69 88888.00 2023-07-18 15:06:05.000 199 22472.61 90.84 41449.64 47530.52 2023-07-18 15:06:06.000 199 22472.59 90.77 41449.64 88888.00 2023-07-18 15:06:07.000 199 22472.61 90.79 41449.69 88888.00 2023-07-18 15:06:08.000 199 22472.66 90.83 41449.73 88888.00 2023-07-18 15:06:09.000 199 22472.72 90.83 41449.71 88888.00 2023-07-18 15:06:10.000 199 22472.73 90.80 41449.61 47530.52 2023-07-18 15:06:11.000 199 22472.72 90.81 41449.54 88888.00 2023-07-18 15:06:12.000 199 22472.69 90.83 41449.49 88888.00 2023-07-18 15:06:13.000 199 22472.69 90.84 41449.40 88888.00 2023-07-18 15:06:14.000 199 22472.74 90.87 41449.41 88888.00 2023-07-18 15:06:15.000 199 22472.78 90.92 41449.52 47530.56 2023-07-18 15:06:16.000 199 22472.80 90.92 41449.59 88888.00 2023-07-18 15:06:17.000 199 22472.83 90.86 41449.62 88888.00 2023-07-18 15:06:18.000 199 22472.86 90.80 41449.70 88888.00 2023-07-18 15:06:19.000 199 22472.86 90.81 41449.74 88888.00 2023-07-18 15:06:20.000 199 22472.81 90.87 41449.65 47530.65 2023-07-18 15:06:21.000 199 22472.76 90.89 41449.52 88888.00 2023-07-18 15:06:22.000 199 22472.79 90.85 41449.48 88888.00 2023-07-18 15:06:23.000 199 22472.88 90.82 41449.50 88888.00 2023-07-18 15:06:24.000 199 22472.94 90.87 41449.51 88888.00 2023-07-18 15:06:25.000 199 22472.97 90.95 41449.57 47530.65 2023-07-18 15:06:26.000 199 22472.98 91.00 41449.61 88888.00 2023-07-18 15:06:27.000 199 22472.97 90.97 41449.62 88888.00 2023-07-18 15:06:28.000 199 22472.96 90.89 41449.66 88888.00 2023-07-18 15:06:29.000 199 22472.95 90.80 41449.69 88888.00 2023-07-18 15:06:30.000 199 22472.92 90.72 41449.65 47530.66 2023-07-18 15:06:31.000 199 22472.97 90.75 41449.65 88888.00 2023-07-18 15:06:32.000 199 22473.03 90.81 41449.66 88888.00 2023-07-18 15:06:33.000 199 22473.00 90.84 41449.62 88888.00 2023-07-18 15:06:34.000 199 22472.96 90.84 41449.61 88888.00 2023-07-18 15:06:35.000 199 22472.92 90.84 41449.63 47530.65 2023-07-18 15:06:36.000 199 22472.90 90.84 41449.59 88888.00 2023-07-18 15:06:37.000 199 22472.91 90.84 41449.54 88888.00 2023-07-18 15:06:38.000 199 22472.93 90.78 41449.50 88888.00 2023-07-18 15:06:39.000 199 22472.92 90.75 41449.48 88888.00 2023-07-18 15:06:40.000 199 22472.89 90.74 41449.50 47530.68 2023-07-18 15:06:41.000 199 22472.89 90.74 41449.59 88888.00 2023-07-18 15:06:42.000 199 22472.90 90.80 41449.66 88888.00 2023-07-18 15:06:43.000 199 22472.88 90.85 41449.66 88888.00 2023-07-18 15:06:44.000 199 22472.86 90.86 41449.60 88888.00 2023-07-18 15:06:45.000 199 22472.87 90.85 41449.59 47530.65 2023-07-18 15:06:46.000 199 22472.88 90.83 41449.56 88888.00 2023-07-18 15:06:47.000 199 22472.88 90.82 41449.54 88888.00 2023-07-18 15:06:48.000 199 22472.87 90.81 41449.53 88888.00 2023-07-18 15:06:49.000 199 22472.85 90.78 41449.53 88888.00 2023-07-18 15:06:50.000 199 22472.85 90.76 41449.54 47530.63 2023-07-18 15:06:51.000 199 22472.88 90.79 41449.59 88888.00 2023-07-18 15:06:52.000 199 22472.89 90.83 41449.63 88888.00 2023-07-18 15:06:53.000 199 22472.92 90.84 41449.64 88888.00 2023-07-18 15:06:54.000 199 22472.91 90.85 41449.63 88888.00 2023-07-18 15:06:55.000 199 22472.86 90.84 41449.63 47530.71 2023-07-18 15:06:56.000 199 22472.81 90.79 41449.59 88888.00 2023-07-18 15:06:57.000 199 22472.80 90.74 41449.53 88888.00 2023-07-18 15:06:58.000 199 22472.82 90.72 41449.50 88888.00 2023-07-18 15:06:59.000 199 22472.81 90.72 41449.51 88888.00 2023-07-18 15:07:00.000 199 22472.75 90.72 41449.50 47530.69 2023-07-18 15:07:01.000 199 22472.75 90.76 41449.54 88888.00 2023-07-18 15:07:02.000 199 22472.77 90.85 41449.61 88888.00 2023-07-18 15:07:03.000 199 22472.77 90.90 41449.64 88888.00 2023-07-18 15:07:04.000 199 22472.78 90.90 41449.62 88888.00 2023-07-18 15:07:05.000 199 22472.78 90.86 41449.56 47530.67 2023-07-18 15:07:06.000 199 22472.75 90.83 41449.56 88888.00 2023-07-18 15:07:07.000 199 22472.74 90.85 41449.64 88888.00 2023-07-18 15:07:08.000 199 22472.73 90.92 41449.69 88888.00 2023-07-18 15:07:09.000 199 22472.73 91.00 41449.66 88888.00 2023-07-18 15:07:10.000 199 22472.78 91.04 41449.65 47530.65 2023-07-18 15:07:11.000 199 22472.79 91.02 41449.59 88888.00 2023-07-18 15:07:12.000 199 22472.67 90.93 41449.43 88888.00 2023-07-18 15:07:13.000 199 22472.58 90.90 41449.37 88888.00 2023-07-18 15:07:14.000 199 22472.67 91.00 41449.54 88888.00 2023-07-18 15:07:15.000 199 22472.78 91.09 41449.72 47530.68 2023-07-18 15:07:16.000 199 22472.76 91.08 41449.79 88888.00 2023-07-18 15:07:17.000 199 22472.73 91.01 41449.78 88888.00 2023-07-18 15:07:18.000 199 22472.75 90.99 41449.77 88888.00 2023-07-18 15:07:19.000 199 22472.75 90.92 41449.77 88888.00 2023-07-18 15:07:20.000 199 22472.71 90.87 41449.75 47530.71 2023-07-18 15:07:21.000 199 22472.73 90.94 41449.77 88888.00 2023-07-18 15:07:22.000 199 22472.77 91.04 41449.79 88888.00 2023-07-18 15:07:23.000 199 22472.79 91.09 41449.80 88888.00 2023-07-18 15:07:24.000 199 22472.78 91.09 41449.79 88888.00 2023-07-18 15:07:25.000 199 22472.77 91.07 41449.76 47530.72 2023-07-18 15:07:26.000 199 22472.80 91.07 41449.79 88888.00 2023-07-18 15:07:27.000 199 22472.82 91.07 41449.82 88888.00 2023-07-18 15:07:28.000 199 22472.77 90.99 41449.72 88888.00 2023-07-18 15:07:29.000 199 22472.73 90.94 41449.61 88888.00 2023-07-18 15:07:30.000 199 22472.74 90.94 41449.57 47530.70 2023-07-18 15:07:31.000 199 22472.75 90.98 41449.59 88888.00 2023-07-18 15:07:32.000 199 22472.76 90.99 41449.59 88888.00 2023-07-18 15:07:33.000 199 22472.79 90.97 41449.62 88888.00 2023-07-18 15:07:34.000 199 22472.82 91.00 41449.69 88888.00 2023-07-18 15:07:35.000 199 22472.84 91.04 41449.75 47530.74 2023-07-18 15:07:36.000 199 22472.80 91.04 41449.71 88888.00 2023-07-18 15:07:37.000 199 22472.74 91.04 41449.64 88888.00 2023-07-18 15:07:38.000 199 22472.74 91.03 41449.61 88888.00 2023-07-18 15:07:39.000 199 22472.82 91.05 41449.66 88888.00 2023-07-18 15:07:40.000 199 22472.90 91.09 41449.77 47530.76 2023-07-18 15:07:41.000 199 22472.94 91.10 41449.86 88888.00 2023-07-18 15:07:42.000 199 22472.97 91.05 41449.89 88888.00 2023-07-18 15:07:43.000 199 22472.99 91.00 41449.83 88888.00 2023-07-18 15:07:44.000 199 22472.95 90.98 41449.71 88888.00 2023-07-18 15:07:45.000 199 22472.87 90.98 41449.65 47530.75 2023-07-18 15:07:46.000 199 22472.85 91.00 41449.68 88888.00 2023-07-18 15:07:47.000 199 22472.86 91.01 41449.69 88888.00 2023-07-18 15:07:48.000 199 22472.86 91.03 41449.66 88888.00 2023-07-18 15:07:49.000 199 22472.88 91.05 41449.67 88888.00 2023-07-18 15:07:50.000 199 22472.88 91.07 41449.69 47530.70 2023-07-18 15:07:51.000 199 22472.85 91.09 41449.72 88888.00 2023-07-18 15:07:52.000 199 22472.86 91.10 41449.77 88888.00 2023-07-18 15:07:53.000 199 22472.90 91.10 41449.79 88888.00 2023-07-18 15:07:54.000 199 22472.87 91.08 41449.69 88888.00 2023-07-18 15:07:55.000 199 22472.81 91.05 41449.57 47530.74 2023-07-18 15:07:56.000 199 22472.82 91.05 41449.60 88888.00 2023-07-18 15:07:57.000 199 22472.91 91.05 41449.74 88888.00 2023-07-18 15:07:58.000 199 22472.94 91.03 41449.82 88888.00 2023-07-18 15:07:59.000 199 22472.90 91.01 41449.78 88888.00 2023-07-18 15:08:00.000 199 22472.85 90.98 41449.72 47530.70 2023-07-18 15:08:01.000 199 22472.83 90.96 41449.69 88888.00 2023-07-18 15:08:02.000 199 22472.82 90.96 41449.69 88888.00 2023-07-18 15:08:03.000 199 22472.80 90.93 41449.71 88888.00 2023-07-18 15:08:04.000 199 22472.76 90.91 41449.73 88888.00 2023-07-18 15:08:05.000 199 22472.72 90.89 41449.70 47530.74 2023-07-18 15:08:06.000 199 22472.71 90.89 41449.66 88888.00 2023-07-18 15:08:07.000 199 22472.75 90.92 41449.70 88888.00 2023-07-18 15:08:08.000 199 22472.81 90.93 41449.77 88888.00 2023-07-18 15:08:09.000 199 22472.82 90.89 41449.74 88888.00 2023-07-18 15:08:10.000 199 22472.80 90.88 41449.71 47530.73 2023-07-18 15:08:11.000 199 22472.80 90.88 41449.73 88888.00 2023-07-18 15:08:12.000 199 22472.81 90.85 41449.71 88888.00 2023-07-18 15:08:13.000 199 22472.88 90.86 41449.69 88888.00 2023-07-18 15:08:14.000 199 22472.97 90.92 41449.73 88888.00 2023-07-18 15:08:15.000 199 22472.95 90.95 41449.78 47530.78 2023-07-18 15:08:16.000 199 22472.88 90.97 41449.82 88888.00 2023-07-18 15:08:17.000 199 22472.87 91.00 41449.84 88888.00 2023-07-18 15:08:18.000 199 22472.89 90.96 41449.79 88888.00 2023-07-18 15:08:19.000 199 22472.91 90.85 41449.77 88888.00 2023-07-18 15:08:20.000 199 22472.95 90.77 41449.78 47530.86 2023-07-18 15:08:21.000 199 22473.00 90.77 41449.77 88888.00 2023-07-18 15:08:22.000 199 22473.02 90.82 41449.77 88888.00 2023-07-18 15:08:23.000 199 22473.02 90.82 41449.79 88888.00 2023-07-18 15:08:24.000 199 22473.02 90.81 41449.85 88888.00 2023-07-18 15:08:25.000 199 22473.02 90.82 41449.89 47530.87 2023-07-18 15:08:26.000 199 22473.00 90.80 41449.82 88888.00 2023-07-18 15:08:27.000 199 22473.02 90.78 41449.71 88888.00 2023-07-18 15:08:28.000 199 22473.06 90.77 41449.63 88888.00 2023-07-18 15:08:29.000 199 22473.09 90.75 41449.66 88888.00 2023-07-18 15:08:30.000 199 22473.09 90.79 41449.74 47530.89 2023-07-18 15:08:31.000 199 22473.08 90.83 41449.77 88888.00 2023-07-18 15:08:32.000 199 22473.12 90.80 41449.73 88888.00 2023-07-18 15:08:33.000 199 22473.17 90.72 41449.74 88888.00 2023-07-18 15:08:34.000 199 22473.18 90.64 41449.75 88888.00 2023-07-18 15:08:35.000 199 22473.15 90.64 41449.71 47530.93 2023-07-18 15:08:36.000 199 22473.11 90.66 41449.64 88888.00 2023-07-18 15:08:37.000 199 22473.12 90.62 41449.67 88888.00 2023-07-18 15:08:38.000 199 22473.15 90.59 41449.79 88888.00 2023-07-18 15:08:39.000 199 22473.18 90.60 41449.87 88888.00 2023-07-18 15:08:40.000 199 22473.20 90.61 41449.89 47531.04 2023-07-18 15:08:41.000 199 22473.22 90.62 41449.91 88888.00 2023-07-18 15:08:42.000 199 22473.22 90.64 41449.91 88888.00 2023-07-18 15:08:43.000 199 22473.21 90.65 41449.86 88888.00 2023-07-18 15:08:44.000 199 22473.22 90.65 41449.80 88888.00 2023-07-18 15:08:45.000 199 22473.21 90.61 41449.79 47531.02 2023-07-18 15:08:46.000 199 22473.21 90.61 41449.85 88888.00 2023-07-18 15:08:47.000 199 22473.25 90.67 41449.95 88888.00 2023-07-18 15:08:48.000 199 22473.29 90.77 41450.01 88888.00 2023-07-18 15:08:49.000 199 22473.30 90.90 41450.06 88888.00 2023-07-18 15:08:50.000 199 22473.26 90.95 41450.08 47531.08 2023-07-18 15:08:51.000 199 22473.21 90.83 41450.00 88888.00 2023-07-18 15:08:52.000 199 22473.22 90.75 41449.94 88888.00 2023-07-18 15:08:53.000 199 22473.28 90.76 41449.94 88888.00 2023-07-18 15:08:54.000 199 22473.32 90.79 41449.92 88888.00 2023-07-18 15:08:55.000 199 22473.34 90.83 41449.93 47531.05 2023-07-18 15:08:56.000 199 22473.32 90.86 41449.99 88888.00 2023-07-18 15:08:57.000 199 22473.27 90.83 41449.97 88888.00 2023-07-18 15:08:58.000 199 22473.25 90.75 41449.88 88888.00 2023-07-18 15:08:59.000 199 22473.28 90.71 41449.87 88888.00 2023-07-18 15:09:00.000 199 22473.29 90.76 41449.93 47531.05 2023-07-18 15:09:01.000 199 22473.26 90.80 41449.91 88888.00 2023-07-18 15:09:02.000 199 22473.22 90.80 41449.87 88888.00 2023-07-18 15:09:03.000 199 22473.21 90.81 41449.91 88888.00 2023-07-18 15:09:04.000 199 22473.22 90.80 41449.94 88888.00 2023-07-18 15:09:05.000 199 22473.19 90.75 41449.95 47531.09 2023-07-18 15:09:06.000 199 22473.19 90.70 41449.96 88888.00 2023-07-18 15:09:07.000 199 22473.22 90.69 41449.94 88888.00 2023-07-18 15:09:08.000 199 22473.20 90.71 41449.93 88888.00 2023-07-18 15:09:09.000 199 22473.17 90.73 41449.98 88888.00 2023-07-18 15:09:10.000 199 22473.16 90.71 41450.02 47531.08 2023-07-18 15:09:11.000 199 22473.18 90.69 41450.03 88888.00 2023-07-18 15:09:12.000 199 22473.19 90.67 41450.01 88888.00 2023-07-18 15:09:13.000 199 22473.15 90.59 41449.92 88888.00 2023-07-18 15:09:14.000 199 22473.10 90.54 41449.89 88888.00 2023-07-18 15:09:15.000 199 22473.12 90.56 41449.92 47531.11 2023-07-18 15:09:16.000 199 22473.15 90.58 41449.89 88888.00 2023-07-18 15:09:17.000 199 22473.15 90.57 41449.86 88888.00 2023-07-18 15:09:18.000 199 22473.12 90.57 41449.85 88888.00 2023-07-18 15:09:19.000 199 22473.12 90.62 41449.89 88888.00 2023-07-18 15:09:20.000 199 22473.14 90.66 41449.96 47531.12 2023-07-18 15:09:21.000 199 22473.15 90.62 41450.00 88888.00 2023-07-18 15:09:22.000 199 22473.17 90.58 41450.06 88888.00 2023-07-18 15:09:23.000 199 22473.19 90.54 41450.15 88888.00 2023-07-18 15:09:24.000 199 22473.21 90.50 41450.18 88888.00 2023-07-18 15:09:25.000 199 22473.25 90.49 41450.12 47531.13 2023-07-18 15:09:26.000 199 22473.31 90.51 41450.02 88888.00 2023-07-18 15:09:27.000 199 22473.34 90.53 41449.95 88888.00 2023-07-18 15:09:28.000 199 22473.32 90.49 41449.94 88888.00 2023-07-18 15:09:29.000 199 22473.26 90.41 41449.98 88888.00 2023-07-18 15:09:30.000 199 22473.23 90.39 41450.07 47531.22 2023-07-18 15:09:31.000 199 22473.25 90.46 41450.19 88888.00 2023-07-18 15:09:32.000 199 22473.24 90.52 41450.21 88888.00 2023-07-18 15:09:33.000 199 22473.18 90.51 41450.12 88888.00 2023-07-18 15:09:34.000 199 22473.16 90.44 41450.02 88888.00 2023-07-18 15:09:35.000 199 22473.17 90.39 41449.98 47531.17 2023-07-18 15:09:36.000 199 22473.21 90.38 41450.00 88888.00 2023-07-18 15:09:37.000 199 22473.25 90.37 41450.06 88888.00 2023-07-18 15:09:38.000 199 22473.27 90.36 41450.09 88888.00 2023-07-18 15:09:39.000 199 22473.26 90.39 41450.12 88888.00 2023-07-18 15:09:40.000 199 22473.23 90.40 41450.11 47531.28 2023-07-18 15:09:41.000 199 22473.21 90.37 41450.09 88888.00 2023-07-18 15:09:42.000 199 22473.25 90.36 41450.14 88888.00 2023-07-18 15:09:43.000 199 22473.29 90.36 41450.17 88888.00 2023-07-18 15:09:44.000 199 22473.32 90.39 41450.14 88888.00 2023-07-18 15:09:45.000 199 22473.34 90.44 41450.16 47531.26 2023-07-18 15:09:46.000 199 22473.30 90.42 41450.17 88888.00 2023-07-18 15:09:47.000 199 22473.20 90.37 41450.12 88888.00 2023-07-18 15:09:48.000 199 22473.15 90.33 41450.04 88888.00 2023-07-18 15:09:49.000 199 22473.16 90.30 41449.97 88888.00 2023-07-18 15:09:50.000 199 22473.23 90.35 41450.02 47531.33 2023-07-18 15:09:51.000 199 22473.31 90.42 41450.11 88888.00 2023-07-18 15:09:52.000 199 22473.33 90.38 41450.10 88888.00 2023-07-18 15:09:53.000 199 22473.31 90.30 41450.06 88888.00 2023-07-18 15:09:54.000 199 22473.30 90.28 41450.07 88888.00 2023-07-18 15:09:55.000 199 22473.33 90.26 41450.10 47531.31 2023-07-18 15:09:56.000 199 22473.40 90.27 41450.16 88888.00 2023-07-18 15:09:57.000 199 22473.50 90.33 41450.24 88888.00 2023-07-18 15:09:58.000 199 22473.57 90.38 41450.27 88888.00 2023-07-18 15:09:59.000 199 22473.60 90.35 41450.26 88888.00 2023-07-18 15:10:00.000 199 22473.60 90.27 41450.21 47531.40 2023-07-18 15:10:01.000 199 22473.61 90.22 41450.17 88888.00 2023-07-18 15:10:02.000 199 22473.62 90.20 41450.22 88888.00 2023-07-18 15:10:03.000 199 22473.64 90.21 41450.31 88888.00 2023-07-18 15:10:04.000 199 22473.66 90.25 41450.38 88888.00 2023-07-18 15:10:05.000 199 22473.65 90.27 41450.39 47531.43 2023-07-18 15:10:06.000 199 22473.66 90.28 41450.38 88888.00 2023-07-18 15:10:07.000 199 22473.68 90.31 41450.35 88888.00 2023-07-18 15:10:08.000 199 22473.62 90.30 41450.26 88888.00 2023-07-18 15:10:09.000 199 22473.50 90.27 41450.17 88888.00 2023-07-18 15:10:10.000 199 22473.43 90.24 41450.12 47531.43 2023-07-18 15:10:11.000 199 22473.47 90.20 41450.10 88888.00 2023-07-18 15:10:12.000 199 22473.58 90.22 41450.19 88888.00 2023-07-18 15:10:13.000 199 22473.69 90.30 41450.34 88888.00 2023-07-18 15:10:14.000 199 22473.72 90.33 41450.39 88888.00 2023-07-18 15:10:15.000 199 22473.69 90.35 41450.41 47531.49 2023-07-18 15:10:16.000 199 22473.70 90.34 41450.42 88888.00 2023-07-18 15:10:17.000 199 22473.72 90.30 41450.40 88888.00 2023-07-18 15:10:18.000 199 22473.72 90.26 41450.36 88888.00 2023-07-18 15:10:19.000 199 22473.72 90.22 41450.33 88888.00 2023-07-18 15:10:20.000 199 22473.74 90.22 41450.34 47531.56 2023-07-18 15:10:21.000 199 22473.74 90.30 41450.38 88888.00 2023-07-18 15:10:22.000 199 22473.68 90.34 41450.38 88888.00 2023-07-18 15:10:23.000 199 22473.65 90.30 41450.34 88888.00 2023-07-18 15:10:24.000 199 22473.68 90.25 41450.30 88888.00 2023-07-18 15:10:25.000 199 22473.70 90.22 41450.32 47531.48 2023-07-18 15:10:26.000 199 22473.68 90.21 41450.37 88888.00 2023-07-18 15:10:27.000 199 22473.62 90.20 41450.39 88888.00 2023-07-18 15:10:28.000 199 22473.60 90.20 41450.38 88888.00 2023-07-18 15:10:29.000 199 22473.63 90.23 41450.40 88888.00 2023-07-18 15:10:30.000 199 22473.67 90.23 41450.45 47531.51 2023-07-18 15:10:31.000 199 22473.69 90.17 41450.44 88888.00 2023-07-18 15:10:32.000 199 22473.67 90.09 41450.36 88888.00 2023-07-18 15:10:33.000 199 22473.68 90.05 41450.26 88888.00 2023-07-18 15:10:34.000 199 22473.74 90.09 41450.25 88888.00 2023-07-18 15:10:35.000 199 22473.79 90.14 41450.27 47531.56 2023-07-18 15:10:36.000 199 22473.79 90.14 41450.25 88888.00 2023-07-18 15:10:37.000 199 22473.83 90.12 41450.30 88888.00 2023-07-18 15:10:38.000 199 22473.95 90.11 41450.42 88888.00 2023-07-18 15:10:39.000 199 22474.06 90.11 41450.49 88888.00 2023-07-18 15:10:40.000 199 22474.09 90.14 41450.50 47531.66 2023-07-18 15:10:41.000 199 22474.03 90.10 41450.46 88888.00 2023-07-18 15:10:42.000 199 22473.94 90.06 41450.40 88888.00 2023-07-18 15:10:43.000 199 22473.84 90.10 41450.38 88888.00 2023-07-18 15:10:44.000 199 22473.78 90.11 41450.37 88888.00 2023-07-18 15:10:45.000 199 22473.78 90.08 41450.40 47531.57 2023-07-18 15:10:46.000 199 22473.77 90.11 41450.45 88888.00 2023-07-18 15:10:47.000 199 22473.74 90.20 41450.46 88888.00 2023-07-18 15:10:48.000 199 22473.72 90.30 41450.45 88888.00 2023-07-18 15:10:49.000 199 22473.71 90.32 41450.46 88888.00 2023-07-18 15:10:50.000 199 22473.70 90.23 41450.45 47531.57 2023-07-18 15:10:51.000 199 22473.66 90.13 41450.37 88888.00 2023-07-18 15:10:52.000 199 22473.59 90.12 41450.27 88888.00 2023-07-18 15:10:53.000 199 22473.56 90.19 41450.23 88888.00 2023-07-18 15:10:54.000 199 22473.60 90.26 41450.32 88888.00 2023-07-18 15:10:55.000 199 22473.62 90.30 41450.42 47531.50 2023-07-18 15:10:56.000 199 22473.63 90.31 41450.46 88888.00 2023-07-18 15:10:57.000 199 22473.64 90.30 41450.44 88888.00 2023-07-18 15:10:58.000 199 22473.62 90.27 41450.39 88888.00 2023-07-18 15:10:59.000 199 22473.60 90.28 41450.39 88888.00 2023-07-18 15:11:00.000 199 22473.60 90.30 41450.40 47531.49 2023-07-18 15:11:01.000 199 22473.59 90.27 41450.34 88888.00 2023-07-18 15:11:02.000 199 22473.58 90.23 41450.30 88888.00 2023-07-18 15:11:03.000 199 22473.61 90.28 41450.31 88888.00 2023-07-18 15:11:04.000 199 22473.59 90.34 41450.29 88888.00 2023-07-18 15:11:05.000 199 22473.54 90.38 41450.27 47531.50 2023-07-18 15:11:06.000 199 22473.47 90.32 41450.27 88888.00 2023-07-18 15:11:07.000 199 22473.39 90.27 41450.24 88888.00 2023-07-18 15:11:08.000 199 22473.35 90.34 41450.26 88888.00 2023-07-18 15:11:09.000 199 22473.39 90.40 41450.31 88888.00 2023-07-18 15:11:10.000 199 22473.42 90.42 41450.34 47531.43 2023-07-18 15:11:11.000 199 22473.37 90.43 41450.32 88888.00 2023-07-18 15:11:12.000 199 22473.30 90.41 41450.30 88888.00 2023-07-18 15:11:13.000 199 22473.29 90.38 41450.29 88888.00 2023-07-18 15:11:14.000 199 22473.34 90.37 41450.25 88888.00 2023-07-18 15:11:15.000 199 22473.34 90.37 41450.19 47531.46 2023-07-18 15:11:16.000 199 22473.31 90.36 41450.16 88888.00 2023-07-18 15:11:17.000 199 22473.31 90.34 41450.14 88888.00 2023-07-18 15:11:18.000 199 22473.33 90.36 41450.21 88888.00 2023-07-18 15:11:19.000 199 22473.38 90.43 41450.34 88888.00 2023-07-18 15:11:20.000 199 22473.41 90.50 41450.42 47531.48 2023-07-18 15:11:21.000 199 22473.42 90.56 41450.41 88888.00 2023-07-18 15:11:22.000 199 22473.40 90.58 41450.36 88888.00 2023-07-18 15:11:23.000 199 22473.34 90.51 41450.29 88888.00 2023-07-18 15:11:24.000 199 22473.28 90.45 41450.27 88888.00 2023-07-18 15:11:25.000 199 22473.27 90.50 41450.30 47531.43 2023-07-18 15:11:26.000 199 22473.28 90.56 41450.30 88888.00 2023-07-18 15:11:27.000 199 22473.24 90.55 41450.28 88888.00 2023-07-18 15:11:28.000 199 22473.22 90.51 41450.31 88888.00 2023-07-18 15:11:29.000 199 22473.22 90.50 41450.36 88888.00 2023-07-18 15:11:30.000 199 22473.21 90.52 41450.39 47531.46 2023-07-18 15:11:31.000 199 22473.17 90.50 41450.39 88888.00 2023-07-18 15:11:32.000 199 22473.12 90.48 41450.36 88888.00 2023-07-18 15:11:33.000 199 22473.13 90.51 41450.39 88888.00 2023-07-18 15:11:34.000 199 22473.22 90.52 41450.41 88888.00 2023-07-18 15:11:35.000 199 22473.30 90.53 41450.39 47531.38 2023-07-18 15:11:36.000 199 22473.31 90.53 41450.39 88888.00 2023-07-18 15:11:37.000 199 22473.26 90.48 41450.38 88888.00 2023-07-18 15:11:38.000 199 22473.22 90.47 41450.41 88888.00 2023-07-18 15:11:39.000 199 22473.20 90.50 41450.44 88888.00 2023-07-18 15:11:40.000 199 22473.15 90.52 41450.37 47531.40 2023-07-18 15:11:41.000 199 22473.12 90.50 41450.27 88888.00 2023-07-18 15:11:42.000 199 22473.15 90.51 41450.28 88888.00 2023-07-18 15:11:43.000 199 22473.19 90.56 41450.34 88888.00 2023-07-18 15:11:44.000 199 22473.19 90.62 41450.33 88888.00 2023-07-18 15:11:45.000 199 22473.15 90.65 41450.27 47531.38 2023-07-18 15:11:46.000 199 22473.13 90.63 41450.26 88888.00 2023-07-18 15:11:47.000 199 22473.16 90.59 41450.26 88888.00 2023-07-18 15:11:48.000 199 22473.18 90.53 41450.21 88888.00 2023-07-18 15:11:49.000 199 22473.17 90.48 41450.17 88888.00 2023-07-18 15:11:50.000 199 22473.12 90.49 41450.20 47531.45 2023-07-18 15:11:51.000 199 22473.08 90.55 41450.26 88888.00 2023-07-18 15:11:52.000 199 22473.06 90.62 41450.22 88888.00 2023-07-18 15:11:53.000 199 22473.02 90.62 41450.12 88888.00 2023-07-18 15:11:54.000 199 22473.02 90.58 41450.12 88888.00 2023-07-18 15:11:55.000 199 22473.11 90.58 41450.25 47531.35 2023-07-18 15:11:56.000 199 22473.16 90.58 41450.35 88888.00 2023-07-18 15:11:57.000 199 22473.13 90.57 41450.36 88888.00 2023-07-18 15:11:58.000 199 22473.05 90.58 41450.34 88888.00 2023-07-18 15:11:59.000 199 22472.98 90.59 41450.31 88888.00 2023-07-18 15:12:00.000 199 22472.97 90.58 41450.27 47531.36 2023-07-18 15:12:01.000 199 22473.01 90.59 41450.24 88888.00 2023-07-18 15:12:02.000 199 22473.03 90.63 41450.25 88888.00 2023-07-18 15:12:03.000 199 22473.03 90.66 41450.32 88888.00 2023-07-18 15:12:04.000 199 22473.03 90.64 41450.34 88888.00 2023-07-18 15:12:05.000 199 22473.01 90.62 41450.30 47531.27 2023-07-18 15:12:06.000 199 22472.96 90.64 41450.28 88888.00 2023-07-18 15:12:07.000 199 22472.91 90.66 41450.23 88888.00 2023-07-18 15:12:08.000 199 22472.91 90.69 41450.17 88888.00 2023-07-18 15:12:09.000 199 22472.92 90.69 41450.18 88888.00 2023-07-18 15:12:10.000 199 22472.91 90.68 41450.21 47531.28 2023-07-18 15:12:11.000 199 22472.94 90.70 41450.27 88888.00 2023-07-18 15:12:12.000 199 22472.97 90.71 41450.33 88888.00 2023-07-18 15:12:13.000 199 22472.97 90.69 41450.34 88888.00 2023-07-18 15:12:14.000 199 22472.96 90.63 41450.32 88888.00 2023-07-18 15:12:15.000 199 22472.97 90.57 41450.32 47531.37 2023-07-18 15:12:16.000 199 22472.99 90.59 41450.37 88888.00 2023-07-18 15:12:17.000 199 22472.99 90.66 41450.39 88888.00 2023-07-18 15:12:18.000 199 22472.96 90.69 41450.37 88888.00 2023-07-18 15:12:19.000 199 22472.92 90.71 41450.35 88888.00 2023-07-18 15:12:20.000 199 22472.90 90.73 41450.36 47531.26 2023-07-18 15:12:21.000 199 22472.85 90.69 41450.36 88888.00 2023-07-18 15:12:22.000 199 22472.80 90.69 41450.32 88888.00 2023-07-18 15:12:23.000 199 22472.80 90.76 41450.29 88888.00 2023-07-18 15:12:24.000 199 22472.83 90.81 41450.27 88888.00 2023-07-18 15:12:25.000 199 22472.85 90.83 41450.30 47531.29 2023-07-18 15:12:26.000 199 22472.79 90.81 41450.28 88888.00 2023-07-18 15:12:27.000 199 22472.74 90.76 41450.23 88888.00 2023-07-18 15:12:28.000 199 22472.78 90.75 41450.21 88888.00 2023-07-18 15:12:29.000 199 22472.87 90.78 41450.20 88888.00 2023-07-18 15:12:30.000 199 22472.92 90.84 41450.22 47531.32 2023-07-18 15:12:31.000 199 22472.90 90.89 41450.34 88888.00 2023-07-18 15:12:32.000 199 22472.86 90.88 41450.45 88888.00 2023-07-18 15:12:33.000 199 22472.87 90.88 41450.52 88888.00 2023-07-18 15:12:34.000 199 22472.86 90.91 41450.54 88888.00 2023-07-18 15:12:35.000 199 22472.81 90.92 41450.48 47531.27 2023-07-18 15:12:36.000 199 22472.75 90.91 41450.41 88888.00 2023-07-18 15:12:37.000 199 22472.74 90.91 41450.38 88888.00 2023-07-18 15:12:38.000 199 22472.70 90.92 41450.40 88888.00 2023-07-18 15:12:39.000 199 22472.62 90.91 41450.43 88888.00 2023-07-18 15:12:40.000 199 22472.57 90.86 41450.41 47531.28 2023-07-18 15:12:41.000 199 22472.60 90.83 41450.38 88888.00 2023-07-18 15:12:42.000 199 22472.63 90.87 41450.35 88888.00 2023-07-18 15:12:43.000 199 22472.63 90.89 41450.31 88888.00 2023-07-18 15:12:44.000 199 22472.65 90.87 41450.32 88888.00 2023-07-18 15:12:45.000 199 22472.66 90.84 41450.37 47531.25 2023-07-18 15:12:46.000 199 22472.64 90.76 41450.31 88888.00 2023-07-18 15:12:47.000 199 22472.66 90.68 41450.23 88888.00 2023-07-18 15:12:48.000 199 22472.72 90.65 41450.27 88888.00 2023-07-18 15:12:49.000 199 22472.80 90.67 41450.36 88888.00 2023-07-18 15:12:50.000 199 22472.87 90.70 41450.39 47531.39 2023-07-18 15:12:51.000 199 22472.90 90.73 41450.41 88888.00 2023-07-18 15:12:52.000 199 22472.93 90.77 41450.46 88888.00 2023-07-18 15:12:53.000 199 22472.96 90.81 41450.49 88888.00 2023-07-18 15:12:54.000 199 22472.95 90.84 41450.46 88888.00 2023-07-18 15:12:55.000 199 22472.90 90.84 41450.42 47531.35 2023-07-18 15:12:56.000 199 22472.87 90.86 41450.43 88888.00 2023-07-18 15:12:57.000 199 22472.87 90.86 41450.43 88888.00 2023-07-18 15:12:58.000 199 22472.90 90.88 41450.39 88888.00 2023-07-18 15:12:59.000 199 22472.94 90.94 41450.38 88888.00 2023-07-18 15:13:00.000 199 22472.96 90.99 41450.37 47531.42 2023-07-18 15:13:01.000 199 22472.97 91.00 41450.38 88888.00 2023-07-18 15:13:02.000 199 22472.99 90.96 41450.39 88888.00 2023-07-18 15:13:03.000 199 22473.00 90.90 41450.40 88888.00 2023-07-18 15:13:04.000 199 22472.99 90.85 41450.39 88888.00 2023-07-18 15:13:05.000 199 22472.94 90.82 41450.39 47531.40 2023-07-18 15:13:06.000 199 22472.90 90.84 41450.43 88888.00 2023-07-18 15:13:07.000 199 22472.89 90.85 41450.46 88888.00 2023-07-18 15:13:08.000 199 22472.90 90.83 41450.43 88888.00 2023-07-18 15:13:09.000 199 22472.90 90.81 41450.41 88888.00 2023-07-18 15:13:10.000 199 22472.86 90.81 41450.47 47531.35 2023-07-18 15:13:11.000 199 22472.80 90.80 41450.52 88888.00 2023-07-18 15:13:12.000 199 22472.83 90.79 41450.49 88888.00 2023-07-18 15:13:13.000 199 22472.91 90.80 41450.48 88888.00 2023-07-18 15:13:14.000 199 22472.94 90.85 41450.48 88888.00 2023-07-18 15:13:15.000 199 22472.90 90.90 41450.48 47531.39 2023-07-18 15:13:16.000 199 22472.84 90.92 41450.46 88888.00 2023-07-18 15:13:17.000 199 22472.82 90.92 41450.41 88888.00 2023-07-18 15:13:18.000 199 22472.88 90.91 41450.45 88888.00 2023-07-18 15:13:19.000 199 22472.90 90.89 41450.52 88888.00 2023-07-18 15:13:20.000 199 22472.83 90.86 41450.46 47531.31 2023-07-18 15:13:21.000 199 22472.78 90.83 41450.34 88888.00 2023-07-18 15:13:22.000 199 22472.80 90.84 41450.33 88888.00 2023-07-18 15:13:23.000 199 22472.83 90.89 41450.41 88888.00 2023-07-18 15:13:24.000 199 22472.82 90.91 41450.44 88888.00 2023-07-18 15:13:25.000 199 22472.80 90.86 41450.41 47531.34 2023-07-18 15:13:26.000 199 22472.81 90.83 41450.43 88888.00 2023-07-18 15:13:27.000 199 22472.80 90.82 41450.48 88888.00 2023-07-18 15:13:28.000 199 22472.78 90.82 41450.47 88888.00 2023-07-18 15:13:29.000 199 22472.81 90.82 41450.46 88888.00 2023-07-18 15:13:30.000 199 22472.86 90.80 41450.46 47531.47 2023-07-18 15:13:31.000 199 22472.89 90.80 41450.46 88888.00 2023-07-18 15:13:32.000 199 22472.90 90.84 41450.50 88888.00 2023-07-18 15:13:33.000 199 22472.92 90.87 41450.56 88888.00 2023-07-18 15:13:34.000 199 22472.95 90.87 41450.55 88888.00 2023-07-18 15:13:35.000 199 22472.99 90.86 41450.50 47531.47 2023-07-18 15:13:36.000 199 22473.00 90.84 41450.43 88888.00 2023-07-18 15:13:37.000 199 22472.98 90.79 41450.34 88888.00 2023-07-18 15:13:38.000 199 22472.98 90.75 41450.32 88888.00 2023-07-18 15:13:39.000 199 22473.00 90.78 41450.38 88888.00 2023-07-18 15:13:40.000 199 22473.02 90.82 41450.44 47531.54 2023-07-18 15:13:41.000 199 22473.00 90.85 41450.47 88888.00 2023-07-18 15:13:42.000 199 22473.01 90.90 41450.50 88888.00 2023-07-18 15:13:43.000 199 22473.04 90.94 41450.51 88888.00 2023-07-18 15:13:44.000 199 22473.03 90.95 41450.50 88888.00 2023-07-18 15:13:45.000 199 22472.97 90.91 41450.50 47531.45 2023-07-18 15:13:46.000 199 22472.89 90.85 41450.52 88888.00 2023-07-18 15:13:47.000 199 22472.84 90.81 41450.54 88888.00 2023-07-18 15:13:48.000 199 22472.82 90.80 41450.56 88888.00 2023-07-18 15:13:49.000 199 22472.80 90.81 41450.52 88888.00 2023-07-18 15:13:50.000 199 22472.78 90.84 41450.46 47531.52 2023-07-18 15:13:51.000 199 22472.78 90.88 41450.47 88888.00 2023-07-18 15:13:52.000 199 22472.77 90.89 41450.51 88888.00 2023-07-18 15:13:53.000 199 22472.72 90.87 41450.47 88888.00 2023-07-18 15:13:54.000 199 22472.72 90.87 41450.36 88888.00 2023-07-18 15:13:55.000 199 22472.76 90.92 41450.29 47531.37 2023-07-18 15:13:56.000 199 22472.77 90.96 41450.36 88888.00 2023-07-18 15:13:57.000 199 22472.73 91.02 41450.48 88888.00 2023-07-18 15:13:58.000 199 22472.71 91.08 41450.53 88888.00 2023-07-18 15:13:59.000 199 22472.73 91.14 41450.54 88888.00 2023-07-18 15:14:00.000 199 22472.75 91.20 41450.56 47531.44 2023-07-18 15:14:01.000 199 22472.75 91.21 41450.54 88888.00 2023-07-18 15:14:02.000 199 22472.73 91.17 41450.51 88888.00 2023-07-18 15:14:03.000 199 22472.69 91.12 41450.48 88888.00 2023-07-18 15:14:04.000 199 22472.66 91.11 41450.48 88888.00 2023-07-18 15:14:05.000 199 22472.67 91.15 41450.50 47531.41 2023-07-18 15:14:06.000 199 22472.70 91.18 41450.50 88888.00 2023-07-18 15:14:07.000 199 22472.72 91.22 41450.56 88888.00 2023-07-18 15:14:08.000 199 22472.69 91.27 41450.62 88888.00 2023-07-18 15:14:09.000 199 22472.66 91.29 41450.55 88888.00 2023-07-18 15:14:10.000 199 22472.65 91.28 41450.41 47531.35 2023-07-18 15:14:11.000 199 22472.65 91.27 41450.31 88888.00 2023-07-18 15:14:12.000 199 22472.66 91.28 41450.33 88888.00 2023-07-18 15:14:13.000 199 22472.71 91.35 41450.46 88888.00 2023-07-18 15:14:14.000 199 22472.74 91.44 41450.57 88888.00 2023-07-18 15:14:15.000 199 22472.74 91.48 41450.61 47531.39 2023-07-18 15:14:16.000 199 22472.74 91.45 41450.60 88888.00 2023-07-18 15:14:17.000 199 22472.73 91.40 41450.52 88888.00 2023-07-18 15:14:18.000 199 22472.68 91.36 41450.45 88888.00 2023-07-18 15:14:19.000 199 22472.64 91.37 41450.49 88888.00 2023-07-18 15:14:20.000 199 22472.57 91.41 41450.50 47531.25 2023-07-18 15:14:21.000 199 22472.53 91.44 41450.46 88888.00 2023-07-18 15:14:22.000 199 22472.53 91.46 41450.51 88888.00 2023-07-18 15:14:23.000 199 22472.55 91.53 41450.56 88888.00 2023-07-18 15:14:24.000 199 22472.53 91.62 41450.55 88888.00 2023-07-18 15:14:25.000 199 22472.44 91.61 41450.50 47531.24 2023-07-18 15:14:26.000 199 22472.35 91.54 41450.46 88888.00 2023-07-18 15:14:27.000 199 22472.31 91.51 41450.44 88888.00 2023-07-18 15:14:28.000 199 22472.28 91.50 41450.46 88888.00 2023-07-18 15:14:29.000 199 22472.23 91.52 41450.52 88888.00 2023-07-18 15:14:30.000 199 22472.22 91.61 41450.61 47531.21 2023-07-18 15:14:31.000 199 22472.24 91.71 41450.66 88888.00 2023-07-18 15:14:32.000 199 22472.23 91.74 41450.68 88888.00 2023-07-18 15:14:33.000 199 22472.23 91.72 41450.67 88888.00 2023-07-18 15:14:34.000 199 22472.23 91.70 41450.63 88888.00 2023-07-18 15:14:35.000 199 22472.19 91.71 41450.57 47531.08 2023-07-18 15:14:36.000 199 22472.10 91.75 41450.56 88888.00 2023-07-18 15:14:37.000 199 22472.02 91.83 41450.61 88888.00 2023-07-18 15:14:38.000 199 22472.00 91.89 41450.65 88888.00 2023-07-18 15:14:39.000 199 22472.02 91.88 41450.62 88888.00 2023-07-18 15:14:40.000 199 22472.03 91.87 41450.63 47531.09 2023-07-18 15:14:41.000 199 22472.05 91.93 41450.66 88888.00 2023-07-18 15:14:42.000 199 22472.03 91.98 41450.64 88888.00 2023-07-18 15:14:43.000 199 22471.98 91.92 41450.58 88888.00 2023-07-18 15:14:44.000 199 22471.94 91.87 41450.50 88888.00 2023-07-18 15:14:45.000 199 22471.94 91.94 41450.46 47531.01 2023-07-18 15:14:46.000 199 22471.92 92.03 41450.48 88888.00 2023-07-18 15:14:47.000 199 22471.91 92.04 41450.51 88888.00 2023-07-18 15:14:48.000 199 22471.92 92.01 41450.57 88888.00 2023-07-18 15:14:49.000 199 22471.91 92.00 41450.66 88888.00 2023-07-18 15:14:50.000 199 22471.91 92.01 41450.68 47530.99 2023-07-18 15:14:51.000 199 22471.89 92.02 41450.62 88888.00 2023-07-18 15:14:52.000 199 22471.84 92.02 41450.54 88888.00 2023-07-18 15:14:53.000 199 22471.81 91.99 41450.48 88888.00 2023-07-18 15:14:54.000 199 22471.81 91.98 41450.48 88888.00 2023-07-18 15:14:55.000 199 22471.86 92.04 41450.52 47531.01 2023-07-18 15:14:56.000 199 22471.90 92.11 41450.54 88888.00 2023-07-18 15:14:57.000 199 22471.85 92.15 41450.50 88888.00 2023-07-18 15:14:58.000 199 22471.79 92.15 41450.45 88888.00 2023-07-18 15:14:59.000 199 22471.80 92.12 41450.41 88888.00 2023-07-18 15:15:00.000 199 22471.81 92.08 41450.38 47530.92 2023-07-18 15:15:01.000 199 22471.78 92.07 41450.41 88888.00 2023-07-18 15:15:02.000 199 22471.79 92.09 41450.46 88888.00 2023-07-18 15:15:03.000 199 22471.84 92.13 41450.48 88888.00 2023-07-18 15:15:04.000 199 22471.85 92.17 41450.46 88888.00 2023-07-18 15:15:05.000 199 22471.80 92.19 41450.43 47530.92 2023-07-18 15:15:06.000 199 22471.74 92.20 41450.44 88888.00 2023-07-18 15:15:07.000 199 22471.79 92.26 41450.50 88888.00 2023-07-18 15:15:08.000 199 22471.85 92.31 41450.48 88888.00 2023-07-18 15:15:09.000 199 22471.81 92.26 41450.42 88888.00 2023-07-18 15:15:10.000 199 22471.79 92.21 41450.39 47530.94 2023-07-18 15:15:11.000 199 22471.83 92.23 41450.39 88888.00 2023-07-18 15:15:12.000 199 22471.85 92.29 41450.41 88888.00 2023-07-18 15:15:13.000 199 22471.84 92.32 41450.49 88888.00 2023-07-18 15:15:14.000 199 22471.85 92.30 41450.54 88888.00 2023-07-18 15:15:15.000 199 22471.87 92.28 41450.48 47530.84 2023-07-18 15:15:16.000 199 22471.85 92.28 41450.37 88888.00 2023-07-18 15:15:17.000 199 22471.83 92.27 41450.36 88888.00 2023-07-18 15:15:18.000 199 22471.83 92.26 41450.43 88888.00 2023-07-18 15:15:19.000 199 22471.83 92.27 41450.48 88888.00 2023-07-18 15:15:20.000 199 22471.82 92.29 41450.47 47530.89 2023-07-18 15:15:21.000 199 22471.79 92.29 41450.51 88888.00 2023-07-18 15:15:22.000 199 22471.75 92.29 41450.59 88888.00 2023-07-18 15:15:23.000 199 22471.70 92.28 41450.60 88888.00 2023-07-18 15:15:24.000 199 22471.67 92.22 41450.52 88888.00 2023-07-18 15:15:25.000 199 22471.67 92.17 41450.46 47530.86 2023-07-18 15:15:26.000 199 22471.67 92.15 41450.46 88888.00 2023-07-18 15:15:27.000 199 22471.69 92.20 41450.50 88888.00 2023-07-18 15:15:28.000 199 22471.78 92.28 41450.63 88888.00 2023-07-18 15:15:29.000 199 22471.90 92.31 41450.71 88888.00 2023-07-18 15:15:30.000 199 22471.94 92.30 41450.70 47530.92 2023-07-18 15:15:31.000 199 22471.87 92.26 41450.64 88888.00 2023-07-18 15:15:32.000 199 22471.75 92.22 41450.53 88888.00 2023-07-18 15:15:33.000 199 22471.69 92.20 41450.45 88888.00 2023-07-18 15:15:34.000 199 22471.73 92.25 41450.49 88888.00 2023-07-18 15:15:35.000 199 22471.76 92.34 41450.55 47530.86 2023-07-18 15:15:36.000 199 22471.78 92.37 41450.56 88888.00 2023-07-18 15:15:37.000 199 22471.82 92.40 41450.56 88888.00 2023-07-18 15:15:38.000 199 22471.89 92.44 41450.55 88888.00 2023-07-18 15:15:39.000 199 22471.89 92.45 41450.54 88888.00 2023-07-18 15:15:40.000 199 22471.84 92.46 41450.54 47530.87 2023-07-18 15:15:41.000 199 22471.81 92.46 41450.44 88888.00 2023-07-18 15:15:42.000 199 22471.81 92.44 41450.34 88888.00 2023-07-18 15:15:43.000 199 22471.77 92.41 41450.37 88888.00 2023-07-18 15:15:44.000 199 22471.72 92.39 41450.45 88888.00 2023-07-18 15:15:45.000 199 22471.68 92.44 41450.50 47530.97 2023-07-18 15:15:46.000 199 22471.66 92.51 41450.55 88888.00 2023-07-18 15:15:47.000 199 22471.66 92.50 41450.56 88888.00 2023-07-18 15:15:48.000 199 22471.64 92.42 41450.44 88888.00 2023-07-18 15:15:49.000 199 22471.60 92.34 41450.25 88888.00 2023-07-18 15:15:50.000 199 22471.58 92.34 41450.12 47530.93 2023-07-18 15:15:51.000 199 22471.59 92.36 41450.06 88888.00 2023-07-18 15:15:52.000 199 22471.65 92.38 41450.08 88888.00 2023-07-18 15:15:53.000 199 22471.71 92.45 41450.21 88888.00 2023-07-18 15:15:54.000 199 22471.74 92.52 41450.37 88888.00 2023-07-18 15:15:55.000 199 22471.74 92.54 41450.43 47530.93 2023-07-18 15:15:56.000 199 22471.73 92.53 41450.46 88888.00 2023-07-18 15:15:57.000 199 22471.76 92.55 41450.54 88888.00 2023-07-18 15:15:58.000 199 22471.78 92.56 41450.56 88888.00 2023-07-18 15:15:59.000 199 22471.76 92.50 41450.50 88888.00 2023-07-18 15:16:00.000 199 22471.75 92.44 41450.47 47531.01 2023-07-18 15:16:01.000 199 22471.73 92.44 41450.41 88888.00 2023-07-18 15:16:02.000 199 22471.70 92.48 41450.31 88888.00 2023-07-18 15:16:03.000 199 22471.74 92.49 41450.26 88888.00 2023-07-18 15:16:04.000 199 22471.81 92.48 41450.28 88888.00 2023-07-18 15:16:05.000 199 22471.81 92.48 41450.34 47530.96 2023-07-18 15:16:06.000 199 22471.79 92.49 41450.40 88888.00 2023-07-18 15:16:07.000 199 22471.80 92.47 41450.40 88888.00 2023-07-18 15:16:08.000 199 22471.84 92.45 41450.36 88888.00 2023-07-18 15:16:09.000 199 22471.90 92.44 41450.40 88888.00 2023-07-18 15:16:10.000 199 22471.95 92.47 41450.50 47531.07 2023-07-18 15:16:11.000 199 22471.95 92.49 41450.55 88888.00 2023-07-18 15:16:12.000 199 22471.94 92.45 41450.52 88888.00 2023-07-18 15:16:13.000 199 22471.96 92.43 41450.53 88888.00 2023-07-18 15:16:14.000 199 22471.97 92.43 41450.54 88888.00 2023-07-18 15:16:15.000 199 22471.95 92.39 41450.46 47531.04 2023-07-18 15:16:16.000 199 22471.89 92.35 41450.39 88888.00 2023-07-18 15:16:17.000 199 22471.86 92.34 41450.38 88888.00 2023-07-18 15:16:18.000 199 22471.92 92.33 41450.38 88888.00 2023-07-18 15:16:19.000 199 22471.99 92.31 41450.39 88888.00 2023-07-18 15:16:20.000 199 22472.00 92.29 41450.38 47531.08 2023-07-18 15:16:21.000 199 22471.99 92.23 41450.35 88888.00 2023-07-18 15:16:22.000 199 22472.03 92.23 41450.34 88888.00 2023-07-18 15:16:23.000 199 22472.08 92.28 41450.38 88888.00 2023-07-18 15:16:24.000 199 22472.12 92.28 41450.48 88888.00 2023-07-18 15:16:25.000 199 22472.15 92.22 41450.54 47531.17 2023-07-18 15:16:26.000 199 22472.18 92.20 41450.53 88888.00 2023-07-18 15:16:27.000 199 22472.19 92.24 41450.55 88888.00 2023-07-18 15:16:28.000 199 22472.19 92.29 41450.64 88888.00 2023-07-18 15:16:29.000 199 22472.19 92.29 41450.70 88888.00 2023-07-18 15:16:30.000 199 22472.24 92.23 41450.69 47531.18 2023-07-18 15:16:31.000 199 22472.30 92.17 41450.65 88888.00 2023-07-18 15:16:32.000 199 22472.31 92.14 41450.62 88888.00 2023-07-18 15:16:33.000 199 22472.30 92.14 41450.57 88888.00 2023-07-18 15:16:34.000 199 22472.30 92.14 41450.45 88888.00 2023-07-18 15:16:35.000 199 22472.30 92.14 41450.39 47531.26 2023-07-18 15:16:36.000 199 22472.31 92.19 41450.47 88888.00 2023-07-18 15:16:37.000 199 22472.33 92.24 41450.54 88888.00 2023-07-18 15:16:38.000 199 22472.34 92.22 41450.53 88888.00 2023-07-18 15:16:39.000 199 22472.34 92.17 41450.54 88888.00 2023-07-18 15:16:40.000 199 22472.35 92.17 41450.59 47531.23 2023-07-18 15:16:41.000 199 22472.36 92.21 41450.57 88888.00 2023-07-18 15:16:42.000 199 22472.38 92.23 41450.49 88888.00 2023-07-18 15:16:43.000 199 22472.38 92.18 41450.46 88888.00 2023-07-18 15:16:44.000 199 22472.41 92.13 41450.53 88888.00 2023-07-18 15:16:45.000 199 22472.42 92.11 41450.61 47531.34 2023-07-18 15:16:46.000 199 22472.42 92.16 41450.62 88888.00 2023-07-18 15:16:47.000 199 22472.41 92.24 41450.62 88888.00 2023-07-18 15:16:48.000 199 22472.42 92.28 41450.63 88888.00 2023-07-18 15:16:49.000 199 22472.44 92.24 41450.63 88888.00 2023-07-18 15:16:50.000 199 22472.44 92.17 41450.59 47531.27 2023-07-18 15:16:51.000 199 22472.43 92.12 41450.54 88888.00 2023-07-18 15:16:52.000 199 22472.45 92.10 41450.56 88888.00 2023-07-18 15:16:53.000 199 22472.46 92.06 41450.56 88888.00 2023-07-18 15:16:54.000 199 22472.43 92.03 41450.55 88888.00 2023-07-18 15:16:55.000 199 22472.47 92.08 41450.62 47531.40 2023-07-18 15:16:56.000 199 22472.51 92.13 41450.70 88888.00 2023-07-18 15:16:57.000 199 22472.50 92.14 41450.70 88888.00 2023-07-18 15:16:58.000 199 22472.46 92.14 41450.70 88888.00 2023-07-18 15:16:59.000 199 22472.47 92.11 41450.71 88888.00 2023-07-18 15:17:00.000 199 22472.51 92.07 41450.68 47531.47 2023-07-18 15:17:01.000 199 22472.53 92.03 41450.65 88888.00 2023-07-18 15:17:02.000 199 22472.56 92.00 41450.69 88888.00 2023-07-18 15:17:03.000 199 22472.65 92.03 41450.79 88888.00 2023-07-18 15:17:04.000 199 22472.70 92.07 41450.84 88888.00 2023-07-18 15:17:05.000 199 22472.66 92.05 41450.81 47531.47 2023-07-18 15:17:06.000 199 22472.63 91.99 41450.75 88888.00 2023-07-18 15:17:07.000 199 22472.66 91.94 41450.69 88888.00 2023-07-18 15:17:08.000 199 22472.69 91.89 41450.65 88888.00 2023-07-18 15:17:09.000 199 22472.73 91.86 41450.68 88888.00 2023-07-18 15:17:10.000 199 22472.77 91.84 41450.75 47531.57 2023-07-18 15:17:11.000 199 22472.78 91.85 41450.79 88888.00 2023-07-18 15:17:12.000 199 22472.75 91.89 41450.80 88888.00 2023-07-18 15:17:13.000 199 22472.72 91.92 41450.79 88888.00 2023-07-18 15:17:14.000 199 22472.69 91.92 41450.81 88888.00 2023-07-18 15:17:15.000 199 22472.68 91.89 41450.79 47531.49 2023-07-18 15:17:16.000 199 22472.67 91.80 41450.74 88888.00 2023-07-18 15:17:17.000 199 22472.67 91.80 41450.80 88888.00 2023-07-18 15:17:18.000 199 22472.64 91.83 41450.86 88888.00 2023-07-18 15:17:19.000 199 22472.58 91.79 41450.83 88888.00 2023-07-18 15:17:20.000 199 22472.56 91.75 41450.80 47531.54 2023-07-18 15:17:21.000 199 22472.56 91.76 41450.82 88888.00 2023-07-18 15:17:22.000 199 22472.58 91.80 41450.82 88888.00 2023-07-18 15:17:23.000 199 22472.59 91.81 41450.86 88888.00 2023-07-18 15:17:24.000 199 22472.57 91.76 41450.88 88888.00 2023-07-18 15:17:25.000 199 22472.52 91.72 41450.83 47531.60 2023-07-18 15:17:26.000 199 22472.47 91.72 41450.79 88888.00 2023-07-18 15:17:27.000 199 22472.46 91.73 41450.79 88888.00 2023-07-18 15:17:28.000 199 22472.50 91.74 41450.82 88888.00 2023-07-18 15:17:29.000 199 22472.52 91.76 41450.85 88888.00 2023-07-18 15:17:30.000 199 22472.52 91.77 41450.89 47531.62 2023-07-18 15:17:31.000 199 22472.53 91.75 41450.95 88888.00 2023-07-18 15:17:32.000 199 22472.58 91.70 41450.97 88888.00 2023-07-18 15:17:33.000 199 22472.59 91.67 41450.99 88888.00 2023-07-18 15:17:34.000 199 22472.58 91.66 41451.01 88888.00 2023-07-18 15:17:35.000 199 22472.57 91.64 41450.95 47531.57 2023-07-18 15:17:36.000 199 22472.57 91.66 41450.86 88888.00 2023-07-18 15:17:37.000 199 22472.57 91.66 41450.82 88888.00 2023-07-18 15:17:38.000 199 22472.54 91.62 41450.82 88888.00 2023-07-18 15:17:39.000 199 22472.52 91.63 41450.82 88888.00 2023-07-18 15:17:40.000 199 22472.48 91.67 41450.79 47531.61 2023-07-18 15:17:41.000 199 22472.44 91.67 41450.76 88888.00 2023-07-18 15:17:42.000 199 22472.47 91.66 41450.80 88888.00 2023-07-18 15:17:43.000 199 22472.53 91.66 41450.84 88888.00 2023-07-18 15:17:44.000 199 22472.60 91.65 41450.86 88888.00 2023-07-18 15:17:45.000 199 22472.66 91.69 41450.88 47531.58 2023-07-18 15:17:46.000 199 22472.65 91.73 41450.89 88888.00 2023-07-18 15:17:47.000 199 22472.61 91.68 41450.89 88888.00 2023-07-18 15:17:48.000 199 22472.57 91.58 41450.87 88888.00 2023-07-18 15:17:49.000 199 22472.53 91.52 41450.82 88888.00 2023-07-18 15:17:50.000 199 22472.46 91.51 41450.74 47531.61 2023-07-18 15:17:51.000 199 22472.39 91.50 41450.70 88888.00 2023-07-18 15:17:52.000 199 22472.37 91.48 41450.73 88888.00 2023-07-18 15:17:53.000 199 22472.42 91.51 41450.83 88888.00 2023-07-18 15:17:54.000 199 22472.48 91.54 41450.83 88888.00 2023-07-18 15:17:55.000 199 22472.49 91.54 41450.72 47531.59 2023-07-18 15:17:56.000 199 22472.50 91.51 41450.66 88888.00 2023-07-18 15:17:57.000 199 22472.49 91.49 41450.66 88888.00 2023-07-18 15:17:58.000 199 22472.45 91.50 41450.68 88888.00 2023-07-18 15:17:59.000 199 22472.42 91.56 41450.72 88888.00 2023-07-18 15:18:00.000 199 22472.44 91.60 41450.77 47531.65 2023-07-18 15:18:01.000 199 22472.47 91.62 41450.80 88888.00 2023-07-18 15:18:02.000 199 22472.47 91.62 41450.88 88888.00 2023-07-18 15:18:03.000 199 22472.44 91.57 41450.95 88888.00 2023-07-18 15:18:04.000 199 22472.44 91.51 41450.93 88888.00 2023-07-18 15:18:05.000 199 22472.48 91.47 41450.82 47531.69 2023-07-18 15:18:06.000 199 22472.48 91.45 41450.77 88888.00 2023-07-18 15:18:07.000 199 22472.50 91.49 41450.82 88888.00 2023-07-18 15:18:08.000 199 22472.53 91.58 41450.88 88888.00 2023-07-18 15:18:09.000 199 22472.58 91.64 41450.91 88888.00 2023-07-18 15:18:10.000 199 22472.60 91.63 41450.94 47531.67 2023-07-18 15:18:11.000 199 22472.59 91.59 41450.98 88888.00 2023-07-18 15:18:12.000 199 22472.58 91.58 41450.96 88888.00 2023-07-18 15:18:13.000 199 22472.57 91.60 41450.86 88888.00 2023-07-18 15:18:14.000 199 22472.53 91.58 41450.77 88888.00 2023-07-18 15:18:15.000 199 22472.47 91.55 41450.76 47531.67 2023-07-18 15:18:16.000 199 22472.45 91.56 41450.82 88888.00 2023-07-18 15:18:17.000 199 22472.44 91.57 41450.89 88888.00 2023-07-18 15:18:18.000 199 22472.44 91.58 41450.92 88888.00 2023-07-18 15:18:19.000 199 22472.47 91.63 41450.91 88888.00 2023-07-18 15:18:20.000 199 22472.50 91.67 41450.90 47531.60 2023-07-18 15:18:21.000 199 22472.50 91.64 41450.87 88888.00 2023-07-18 15:18:22.000 199 22472.50 91.60 41450.83 88888.00 2023-07-18 15:18:23.000 199 22472.49 91.58 41450.86 88888.00 2023-07-18 15:18:24.000 199 22472.49 91.55 41450.94 88888.00 2023-07-18 15:18:25.000 199 22472.46 91.55 41450.98 47531.63 2023-07-18 15:18:26.000 199 22472.42 91.59 41450.94 88888.00 2023-07-18 15:18:27.000 199 22472.38 91.63 41450.93 88888.00 2023-07-18 15:18:28.000 199 22472.36 91.61 41450.94 88888.00 2023-07-18 15:18:29.000 199 22472.35 91.53 41450.90 88888.00 2023-07-18 15:18:30.000 199 22472.38 91.50 41450.87 47531.62 2023-07-18 15:18:31.000 199 22472.38 91.57 41450.89 88888.00 2023-07-18 15:18:32.000 199 22472.32 91.59 41450.88 88888.00 2023-07-18 15:18:33.000 199 22472.31 91.54 41450.82 88888.00 2023-07-18 15:18:34.000 199 22472.32 91.51 41450.77 88888.00 2023-07-18 15:18:35.000 199 22472.32 91.54 41450.78 47531.62 2023-07-18 15:18:36.000 199 22472.32 91.54 41450.80 88888.00 2023-07-18 15:18:37.000 199 22472.30 91.48 41450.81 88888.00 2023-07-18 15:18:38.000 199 22472.27 91.43 41450.82 88888.00 2023-07-18 15:18:39.000 199 22472.27 91.41 41450.85 88888.00 2023-07-18 15:18:40.000 199 22472.27 91.43 41450.87 47531.63 2023-07-18 15:18:41.000 199 22472.23 91.47 41450.90 88888.00 2023-07-18 15:18:42.000 199 22472.19 91.49 41450.95 88888.00 2023-07-18 15:18:43.000 199 22472.21 91.50 41450.96 88888.00 2023-07-18 15:18:44.000 199 22472.22 91.53 41450.93 88888.00 2023-07-18 15:18:45.000 199 22472.20 91.56 41450.91 47531.55 2023-07-18 15:18:46.000 199 22472.14 91.60 41450.92 88888.00 2023-07-18 15:18:47.000 199 22472.03 91.64 41450.88 88888.00 2023-07-18 15:18:48.000 199 22471.95 91.69 41450.86 88888.00 2023-07-18 15:18:49.000 199 22471.95 91.70 41450.92 88888.00 2023-07-18 15:18:50.000 199 22471.98 91.69 41450.95 47531.52 2023-07-18 15:18:51.000 199 22472.03 91.75 41450.98 88888.00 2023-07-18 15:18:52.000 199 22472.05 91.84 41451.02 88888.00 2023-07-18 15:18:53.000 199 22472.02 91.85 41451.00 88888.00 2023-07-18 15:18:54.000 199 22471.98 91.79 41450.96 88888.00 2023-07-18 15:18:55.000 199 22471.97 91.75 41450.93 47531.39 2023-07-18 15:18:56.000 199 22471.92 91.78 41450.94 88888.00 2023-07-18 15:18:57.000 199 22471.85 91.84 41450.97 88888.00 2023-07-18 15:18:58.000 199 22471.81 91.92 41451.01 88888.00 2023-07-18 15:18:59.000 199 22471.81 91.99 41451.07 88888.00 2023-07-18 15:19:00.000 199 22471.81 92.01 41451.11 47531.39 2023-07-18 15:19:01.000 199 22471.78 91.99 41451.12 88888.00 2023-07-18 15:19:02.000 199 22471.74 92.02 41451.16 88888.00 2023-07-18 15:19:03.000 199 22471.69 92.07 41451.18 88888.00 2023-07-18 15:19:04.000 199 22471.67 92.05 41451.11 88888.00 2023-07-18 15:19:05.000 199 22471.65 92.02 41450.95 47531.24 2023-07-18 15:19:06.000 199 22471.61 92.02 41450.84 88888.00 2023-07-18 15:19:07.000 199 22471.57 92.07 41450.89 88888.00 2023-07-18 15:19:08.000 199 22471.53 92.14 41451.02 88888.00 2023-07-18 15:19:09.000 199 22471.53 92.19 41451.07 88888.00 2023-07-18 15:19:10.000 199 22471.52 92.18 41451.08 47531.16 2023-07-18 15:19:11.000 199 22471.47 92.15 41451.07 88888.00 2023-07-18 15:19:12.000 199 22471.41 92.11 41451.01 88888.00 2023-07-18 15:19:13.000 199 22471.40 92.09 41450.95 88888.00 2023-07-18 15:19:14.000 199 22471.42 92.11 41450.94 88888.00 2023-07-18 15:19:15.000 199 22471.43 92.12 41450.98 47531.14 2023-07-18 15:19:16.000 199 22471.39 92.13 41451.03 88888.00 2023-07-18 15:19:17.000 199 22471.34 92.16 41451.06 88888.00 2023-07-18 15:19:18.000 199 22471.34 92.22 41451.06 88888.00 2023-07-18 15:19:19.000 199 22471.36 92.27 41451.08 88888.00 2023-07-18 15:19:20.000 199 22471.38 92.28 41451.10 47531.11 2023-07-18 15:19:21.000 199 22471.36 92.25 41451.07 88888.00 2023-07-18 15:19:22.000 199 22471.33 92.26 41451.08 88888.00 2023-07-18 15:19:23.000 199 22471.30 92.30 41451.14 88888.00 2023-07-18 15:19:24.000 199 22471.26 92.31 41451.10 88888.00 2023-07-18 15:19:25.000 199 22471.20 92.29 41450.97 47531.10 2023-07-18 15:19:26.000 199 22471.13 92.25 41450.94 88888.00 2023-07-18 15:19:27.000 199 22471.09 92.23 41451.06 88888.00 2023-07-18 15:19:28.000 199 22471.12 92.25 41451.16 88888.00 2023-07-18 15:19:29.000 199 22471.11 92.26 41451.09 88888.00 2023-07-18 15:19:30.000 199 22471.10 92.25 41450.95 47530.97 2023-07-18 15:19:31.000 199 22471.13 92.21 41450.90 88888.00 2023-07-18 15:19:32.000 199 22471.16 92.23 41450.93 88888.00 2023-07-18 15:19:33.000 199 22471.15 92.33 41450.95 88888.00 2023-07-18 15:19:34.000 199 22471.12 92.42 41450.94 88888.00 2023-07-18 15:19:35.000 199 22471.09 92.43 41450.93 47530.95 2023-07-18 15:19:36.000 199 22471.10 92.41 41450.95 88888.00 2023-07-18 15:19:37.000 199 22471.10 92.44 41450.95 88888.00 2023-07-18 15:19:38.000 199 22471.10 92.49 41450.93 88888.00 2023-07-18 15:19:39.000 199 22471.09 92.49 41450.90 88888.00 2023-07-18 15:19:40.000 199 22471.06 92.48 41450.89 47530.93 2023-07-18 15:19:41.000 199 22471.01 92.48 41450.92 88888.00 2023-07-18 15:19:42.000 199 22470.93 92.47 41450.94 88888.00 2023-07-18 15:19:43.000 199 22470.85 92.43 41450.94 88888.00 2023-07-18 15:19:44.000 199 22470.79 92.39 41450.93 88888.00 2023-07-18 15:19:45.000 199 22470.78 92.40 41450.91 47530.86 2023-07-18 15:19:46.000 199 22470.79 92.41 41450.91 88888.00 2023-07-18 15:19:47.000 199 22470.82 92.45 41450.93 88888.00 2023-07-18 15:19:48.000 199 22470.84 92.52 41450.88 88888.00 2023-07-18 15:19:49.000 199 22470.83 92.57 41450.83 88888.00 2023-07-18 15:19:50.000 199 22470.80 92.58 41450.84 47530.88 2023-07-18 15:19:51.000 199 22470.77 92.58 41450.87 88888.00 2023-07-18 15:19:52.000 199 22470.72 92.60 41450.91 88888.00 2023-07-18 15:19:53.000 199 22470.63 92.64 41450.94 88888.00 2023-07-18 15:19:54.000 199 22470.58 92.69 41450.91 88888.00 2023-07-18 15:19:55.000 199 22470.60 92.73 41450.87 47530.71 2023-07-18 15:19:56.000 199 22470.60 92.78 41450.87 88888.00 2023-07-18 15:19:57.000 199 22470.55 92.81 41450.90 88888.00 2023-07-18 15:19:58.000 199 22470.49 92.82 41450.94 88888.00 2023-07-18 15:19:59.000 199 22470.43 92.80 41450.96 88888.00 2023-07-18 15:20:00.000 199 22470.40 92.83 41450.95 47530.65 2023-07-18 15:20:01.000 199 22470.38 92.95 41450.89 88888.00 2023-07-18 15:20:02.000 199 22470.32 93.01 41450.78 88888.00 2023-07-18 15:20:03.000 199 22470.28 92.97 41450.73 88888.00 2023-07-18 15:20:04.000 199 22470.29 92.94 41450.83 88888.00 2023-07-18 15:20:05.000 199 22470.30 92.92 41450.91 47530.60 2023-07-18 15:20:06.000 199 22470.26 92.93 41450.91 88888.00 2023-07-18 15:20:07.000 199 22470.27 93.04 41450.94 88888.00 2023-07-18 15:20:08.000 199 22470.36 93.16 41451.02 88888.00 2023-07-18 15:20:09.000 199 22470.38 93.20 41451.07 88888.00 2023-07-18 15:20:10.000 199 22470.33 93.17 41451.05 47530.56 2023-07-18 15:20:11.000 199 22470.30 93.15 41451.02 88888.00 2023-07-18 15:20:12.000 199 22470.29 93.18 41451.02 88888.00 2023-07-18 15:20:13.000 199 22470.28 93.23 41451.01 88888.00 2023-07-18 15:20:14.000 199 22470.29 93.23 41451.00 88888.00 2023-07-18 15:20:15.000 199 22470.31 93.20 41451.01 47530.56 2023-07-18 15:20:16.000 199 22470.29 93.22 41451.02 88888.00 2023-07-18 15:20:17.000 199 22470.26 93.25 41451.02 88888.00 2023-07-18 15:20:18.000 199 22470.24 93.22 41450.94 88888.00 2023-07-18 15:20:19.000 199 22470.21 93.16 41450.88 88888.00 2023-07-18 15:20:20.000 199 22470.18 93.17 41450.91 47530.47 2023-07-18 15:20:21.000 199 22470.13 93.22 41450.95 88888.00 2023-07-18 15:20:22.000 199 22470.06 93.27 41450.91 88888.00 2023-07-18 15:20:23.000 199 22470.03 93.30 41450.86 88888.00 2023-07-18 15:20:24.000 199 22470.06 93.31 41450.87 88888.00 2023-07-18 15:20:25.000 199 22470.01 93.30 41450.89 47530.43 2023-07-18 15:20:26.000 199 22469.94 93.27 41450.89 88888.00 2023-07-18 15:20:27.000 199 22469.91 93.24 41450.86 88888.00 2023-07-18 15:20:28.000 199 22469.94 93.25 41450.85 88888.00 2023-07-18 15:20:29.000 199 22469.95 93.27 41450.85 88888.00 2023-07-18 15:20:30.000 199 22469.92 93.23 41450.84 47530.37 2023-07-18 15:20:31.000 199 22469.90 93.20 41450.79 88888.00 2023-07-18 15:20:32.000 199 22469.93 93.31 41450.73 88888.00 2023-07-18 15:20:33.000 199 22469.96 93.45 41450.74 88888.00 2023-07-18 15:20:34.000 199 22469.91 93.49 41450.75 88888.00 2023-07-18 15:20:35.000 199 22469.82 93.47 41450.72 47530.34 2023-07-18 15:20:36.000 199 22469.77 93.43 41450.71 88888.00 2023-07-18 15:20:37.000 199 22469.78 93.42 41450.74 88888.00 2023-07-18 15:20:38.000 199 22469.80 93.44 41450.78 88888.00 2023-07-18 15:20:39.000 199 22469.83 93.48 41450.78 88888.00 2023-07-18 15:20:40.000 199 22469.86 93.54 41450.78 47530.32 2023-07-18 15:20:41.000 199 22469.87 93.60 41450.82 88888.00 2023-07-18 15:20:42.000 199 22469.85 93.65 41450.86 88888.00 2023-07-18 15:20:43.000 199 22469.82 93.65 41450.88 88888.00 2023-07-18 15:20:44.000 199 22469.81 93.60 41450.91 88888.00 2023-07-18 15:20:45.000 199 22469.80 93.55 41450.95 47530.27 2023-07-18 15:20:46.000 199 22469.74 93.54 41450.94 88888.00 2023-07-18 15:20:47.000 199 22469.70 93.58 41450.86 88888.00 2023-07-18 15:20:48.000 199 22469.75 93.61 41450.81 88888.00 2023-07-18 15:20:49.000 199 22469.82 93.60 41450.78 88888.00 2023-07-18 15:20:50.000 199 22469.81 93.61 41450.78 47530.24 2023-07-18 15:20:51.000 199 22469.72 93.66 41450.80 88888.00 2023-07-18 15:20:52.000 199 22469.67 93.68 41450.79 88888.00 2023-07-18 15:20:53.000 199 22469.66 93.70 41450.74 88888.00 2023-07-18 15:20:54.000 199 22469.65 93.70 41450.73 88888.00 2023-07-18 15:20:55.000 199 22469.66 93.73 41450.79 47530.24 2023-07-18 15:20:56.000 199 22469.65 93.80 41450.86 88888.00 2023-07-18 15:20:57.000 199 22469.61 93.85 41450.88 88888.00 2023-07-18 15:20:58.000 199 22469.56 93.84 41450.83 88888.00 2023-07-18 15:20:59.000 199 22469.53 93.82 41450.84 88888.00 2023-07-18 15:21:00.000 199 22469.51 93.79 41450.93 47530.16 2023-07-18 15:21:01.000 199 22469.51 93.75 41450.98 88888.00 2023-07-18 15:21:02.000 199 22469.54 93.74 41451.00 88888.00 2023-07-18 15:21:03.000 199 22469.59 93.76 41451.01 88888.00 2023-07-18 15:21:04.000 199 22469.60 93.82 41451.02 88888.00 2023-07-18 15:21:05.000 199 22469.57 93.82 41450.99 47530.15 2023-07-18 15:21:06.000 199 22469.52 93.78 41450.92 88888.00 2023-07-18 15:21:07.000 199 22469.45 93.77 41450.84 88888.00 2023-07-18 15:21:08.000 199 22469.42 93.80 41450.77 88888.00 2023-07-18 15:21:09.000 199 22469.46 93.81 41450.73 88888.00 2023-07-18 15:21:10.000 199 22469.50 93.81 41450.72 47530.17 2023-07-18 15:21:11.000 199 22469.54 93.81 41450.74 88888.00 2023-07-18 15:21:12.000 199 22469.60 93.82 41450.82 88888.00 2023-07-18 15:21:13.000 199 22469.65 93.85 41450.90 88888.00 2023-07-18 15:21:14.000 199 22469.69 93.87 41450.94 88888.00 2023-07-18 15:21:15.000 199 22469.69 93.87 41450.91 47530.17 2023-07-18 15:21:16.000 199 22469.69 93.86 41450.86 88888.00 2023-07-18 15:21:17.000 199 22469.68 93.85 41450.82 88888.00 2023-07-18 15:21:18.000 199 22469.66 93.86 41450.84 88888.00 2023-07-18 15:21:19.000 199 22469.63 93.87 41450.82 88888.00 2023-07-18 15:21:20.000 199 22469.56 93.83 41450.76 47530.15 2023-07-18 15:21:21.000 199 22469.50 93.83 41450.75 88888.00 2023-07-18 15:21:22.000 199 22469.47 93.86 41450.82 88888.00 2023-07-18 15:21:23.000 199 22469.47 93.87 41450.89 88888.00 2023-07-18 15:21:24.000 199 22469.46 93.85 41450.89 88888.00 2023-07-18 15:21:25.000 199 22469.44 93.83 41450.84 47530.21 2023-07-18 15:21:26.000 199 22469.44 93.84 41450.79 88888.00 2023-07-18 15:21:27.000 199 22469.48 93.84 41450.76 88888.00 2023-07-18 15:21:28.000 199 22469.54 93.77 41450.73 88888.00 2023-07-18 15:21:29.000 199 22469.63 93.72 41450.76 88888.00 2023-07-18 15:21:30.000 199 22469.69 93.74 41450.82 47530.27 2023-07-18 15:21:31.000 199 22469.75 93.79 41450.83 88888.00 2023-07-18 15:21:32.000 199 22469.82 93.79 41450.80 88888.00 2023-07-18 15:21:33.000 199 22469.87 93.71 41450.77 88888.00 2023-07-18 15:21:34.000 199 22469.86 93.64 41450.71 88888.00 2023-07-18 15:21:35.000 199 22469.86 93.65 41450.70 47530.27 2023-07-18 15:21:36.000 199 22469.88 93.70 41450.73 88888.00 2023-07-18 15:21:37.000 199 22469.86 93.76 41450.76 88888.00 2023-07-18 15:21:38.000 199 22469.83 93.81 41450.81 88888.00 2023-07-18 15:21:39.000 199 22469.84 93.83 41450.77 88888.00 2023-07-18 15:21:40.000 199 22469.87 93.78 41450.68 47530.28 2023-07-18 15:21:41.000 199 22469.90 93.72 41450.73 88888.00 2023-07-18 15:21:42.000 199 22469.93 93.69 41450.83 88888.00 2023-07-18 15:21:43.000 199 22469.92 93.74 41450.86 88888.00 2023-07-18 15:21:44.000 199 22469.91 93.81 41450.86 88888.00 2023-07-18 15:21:45.000 199 22469.94 93.82 41450.88 47530.32 2023-07-18 15:21:46.000 199 22469.94 93.80 41450.90 88888.00 2023-07-18 15:21:47.000 199 22469.90 93.79 41450.90 88888.00 2023-07-18 15:21:48.000 199 22469.91 93.81 41450.89 88888.00 2023-07-18 15:21:49.000 199 22469.92 93.83 41450.86 88888.00 2023-07-18 15:21:50.000 199 22469.87 93.81 41450.80 47530.33 2023-07-18 15:21:51.000 199 22469.84 93.75 41450.77 88888.00 2023-07-18 15:21:52.000 199 22469.92 93.76 41450.83 88888.00 2023-07-18 15:21:53.000 199 22470.03 93.84 41450.86 88888.00 2023-07-18 15:21:54.000 199 22470.07 93.91 41450.86 88888.00 2023-07-18 15:21:55.000 199 22470.06 93.94 41450.88 47530.33 2023-07-18 15:21:56.000 199 22470.06 93.97 41450.86 88888.00 2023-07-18 15:21:57.000 199 22470.08 94.02 41450.84 88888.00 2023-07-18 15:21:58.000 199 22470.11 94.05 41450.84 88888.00 2023-07-18 15:21:59.000 199 22470.12 94.05 41450.83 88888.00 2023-07-18 15:22:00.000 199 22470.09 94.03 41450.77 47530.39 2023-07-18 15:22:01.000 199 22470.09 94.02 41450.77 88888.00 2023-07-18 15:22:02.000 199 22470.15 94.06 41450.82 88888.00 2023-07-18 15:22:03.000 199 22470.19 94.08 41450.83 88888.00 2023-07-18 15:22:04.000 199 22470.18 94.07 41450.77 88888.00 2023-07-18 15:22:05.000 199 22470.16 94.04 41450.71 47530.42 2023-07-18 15:22:06.000 199 22470.17 94.01 41450.66 88888.00 2023-07-18 15:22:07.000 199 22470.16 93.99 41450.60 88888.00 2023-07-18 15:22:08.000 199 22470.13 93.99 41450.66 88888.00 2023-07-18 15:22:09.000 199 22470.15 94.01 41450.79 88888.00 2023-07-18 15:22:10.000 199 22470.22 94.03 41450.84 47530.44 2023-07-18 15:22:11.000 199 22470.26 94.07 41450.91 88888.00 2023-07-18 15:22:12.000 199 22470.28 94.08 41450.98 88888.00 2023-07-18 15:22:13.000 199 22470.28 94.08 41450.97 88888.00 2023-07-18 15:22:14.000 199 22470.29 94.12 41450.89 88888.00 2023-07-18 15:22:15.000 199 22470.29 94.14 41450.82 47530.46 2023-07-18 15:22:16.000 199 22470.26 94.11 41450.78 88888.00 2023-07-18 15:22:17.000 199 22470.24 94.08 41450.79 88888.00 2023-07-18 15:22:18.000 199 22470.26 94.09 41450.80 88888.00 2023-07-18 15:22:19.000 199 22470.30 94.14 41450.79 88888.00 2023-07-18 15:22:20.000 199 22470.30 94.16 41450.77 47530.49 2023-07-18 15:22:21.000 199 22470.28 94.10 41450.79 88888.00 2023-07-18 15:22:22.000 199 22470.25 94.03 41450.77 88888.00 2023-07-18 15:22:23.000 199 22470.24 93.98 41450.72 88888.00 2023-07-18 15:22:24.000 199 22470.26 93.97 41450.77 88888.00 2023-07-18 15:22:25.000 199 22470.31 93.96 41450.82 47530.51 2023-07-18 15:22:26.000 199 22470.35 93.94 41450.82 88888.00 2023-07-18 15:22:27.000 199 22470.39 93.95 41450.82 88888.00 2023-07-18 15:22:28.000 199 22470.40 93.99 41450.82 88888.00 2023-07-18 15:22:29.000 199 22470.36 94.02 41450.83 88888.00 2023-07-18 15:22:30.000 199 22470.34 93.99 41450.90 47530.61 2023-07-18 15:22:31.000 199 22470.38 93.94 41451.00 88888.00 2023-07-18 15:22:32.000 199 22470.45 93.94 41451.04 88888.00 2023-07-18 15:22:33.000 199 22470.50 94.00 41451.04 88888.00 2023-07-18 15:22:34.000 199 22470.51 94.05 41450.99 88888.00 2023-07-18 15:22:35.000 199 22470.45 94.03 41450.94 47530.65 2023-07-18 15:22:36.000 199 22470.42 94.02 41450.96 88888.00 2023-07-18 15:22:37.000 199 22470.47 94.04 41451.05 88888.00 2023-07-18 15:22:38.000 199 22470.51 94.02 41451.04 88888.00 2023-07-18 15:22:39.000 199 22470.57 93.97 41450.99 88888.00 2023-07-18 15:22:40.000 199 22470.66 93.95 41450.93 47530.68 2023-07-18 15:22:41.000 199 22470.69 93.96 41450.84 88888.00 2023-07-18 15:22:42.000 199 22470.67 94.01 41450.78 88888.00 2023-07-18 15:22:43.000 199 22470.66 94.05 41450.79 88888.00 2023-07-18 15:22:44.000 199 22470.68 94.08 41450.89 88888.00 2023-07-18 15:22:45.000 199 22470.70 94.11 41450.97 47530.75 2023-07-18 15:22:46.000 199 22470.70 94.11 41450.93 88888.00 2023-07-18 15:22:47.000 199 22470.69 94.10 41450.81 88888.00 2023-07-18 15:22:48.000 199 22470.71 94.08 41450.74 88888.00 2023-07-18 15:22:49.000 199 22470.74 94.03 41450.80 88888.00 2023-07-18 15:22:50.000 199 22470.76 93.99 41450.92 47530.77 2023-07-18 15:22:51.000 199 22470.78 93.99 41451.02 88888.00 2023-07-18 15:22:52.000 199 22470.82 94.00 41451.07 88888.00 2023-07-18 15:22:53.000 199 22470.87 94.03 41451.14 88888.00 2023-07-18 15:22:54.000 199 22470.89 94.05 41451.18 88888.00 2023-07-18 15:22:55.000 199 22470.89 94.06 41451.16 47530.83 2023-07-18 15:22:56.000 199 22470.87 94.06 41451.13 88888.00 2023-07-18 15:22:57.000 199 22470.86 94.03 41451.11 88888.00 2023-07-18 15:22:58.000 199 22470.88 93.97 41451.09 88888.00 2023-07-18 15:22:59.000 199 22470.88 93.91 41451.05 88888.00 2023-07-18 15:23:00.000 199 22470.87 93.91 41451.04 47530.85 2023-07-18 15:23:01.000 199 22470.88 93.97 41451.10 88888.00 2023-07-18 15:23:02.000 199 22470.88 93.98 41451.11 88888.00 2023-07-18 15:23:03.000 199 22470.88 93.93 41451.05 88888.00 2023-07-18 15:23:04.000 199 22470.92 93.89 41451.04 88888.00 2023-07-18 15:23:05.000 199 22470.92 93.88 41451.08 47530.92 2023-07-18 15:23:06.000 199 22470.88 93.91 41451.11 88888.00 2023-07-18 15:23:07.000 199 22470.86 93.95 41451.13 88888.00 2023-07-18 15:23:08.000 199 22470.90 93.93 41451.13 88888.00 2023-07-18 15:23:09.000 199 22470.94 93.90 41451.14 88888.00 2023-07-18 15:23:10.000 199 22470.96 93.87 41451.15 47531.01 2023-07-18 15:23:11.000 199 22470.99 93.85 41451.12 88888.00 2023-07-18 15:23:12.000 199 22471.05 93.88 41451.07 88888.00 2023-07-18 15:23:13.000 199 22471.06 93.92 41451.06 88888.00 2023-07-18 15:23:14.000 199 22471.00 93.91 41451.04 88888.00 2023-07-18 15:23:15.000 199 22471.01 93.89 41451.05 47531.00 2023-07-18 15:23:16.000 199 22471.06 93.87 41451.09 88888.00 2023-07-18 15:23:17.000 199 22471.07 93.81 41451.04 88888.00 2023-07-18 15:23:18.000 199 22471.10 93.77 41450.96 88888.00 2023-07-18 15:23:19.000 199 22471.17 93.80 41451.01 88888.00 2023-07-18 15:23:20.000 199 22471.19 93.84 41451.09 47531.08 2023-07-18 15:23:21.000 199 22471.16 93.87 41451.02 88888.00 2023-07-18 15:23:22.000 199 22471.14 93.87 41450.87 88888.00 2023-07-18 15:23:23.000 199 22471.15 93.85 41450.82 88888.00 2023-07-18 15:23:24.000 199 22471.15 93.83 41450.82 88888.00 2023-07-18 15:23:25.000 199 22471.15 93.84 41450.81 47531.16 2023-07-18 15:23:26.000 199 22471.20 93.89 41450.89 88888.00 2023-07-18 15:23:27.000 199 22471.27 93.92 41451.00 88888.00 2023-07-18 15:23:28.000 199 22471.30 93.92 41451.02 88888.00 2023-07-18 15:23:29.000 199 22471.30 93.90 41450.94 88888.00 2023-07-18 15:23:30.000 199 22471.33 93.85 41450.90 47531.15 2023-07-18 15:23:31.000 199 22471.39 93.83 41451.00 88888.00 2023-07-18 15:23:32.000 199 22471.42 93.90 41451.15 88888.00 2023-07-18 15:23:33.000 199 22471.40 93.93 41451.22 88888.00 2023-07-18 15:23:34.000 199 22471.38 93.90 41451.18 88888.00 2023-07-18 15:23:35.000 199 22471.42 93.87 41451.11 47531.26 2023-07-18 15:23:36.000 199 22471.43 93.89 41451.11 88888.00 2023-07-18 15:23:37.000 199 22471.43 93.94 41451.13 88888.00 2023-07-18 15:23:38.000 199 22471.43 93.96 41451.13 88888.00 2023-07-18 15:23:39.000 199 22471.44 93.94 41451.14 88888.00 2023-07-18 15:23:40.000 199 22471.48 93.92 41451.12 47531.29 2023-07-18 15:23:41.000 199 22471.53 93.92 41451.09 88888.00 2023-07-18 15:23:42.000 199 22471.54 93.93 41451.11 88888.00 2023-07-18 15:23:43.000 199 22471.52 93.90 41451.18 88888.00 2023-07-18 15:23:44.000 199 22471.54 93.86 41451.20 88888.00 2023-07-18 15:23:45.000 199 22471.60 93.88 41451.23 47531.36 2023-07-18 15:23:46.000 199 22471.61 93.93 41451.24 88888.00 2023-07-18 15:23:47.000 199 22471.56 93.97 41451.22 88888.00 2023-07-18 15:23:48.000 199 22471.50 94.01 41451.19 88888.00 2023-07-18 15:23:49.000 199 22471.48 94.00 41451.09 88888.00 2023-07-18 15:23:50.000 199 22471.48 93.92 41451.00 47531.32 2023-07-18 15:23:51.000 199 22471.51 93.88 41451.10 88888.00 2023-07-18 15:23:52.000 199 22471.52 93.91 41451.27 88888.00 2023-07-18 15:23:53.000 199 22471.48 93.94 41451.30 88888.00 2023-07-18 15:23:54.000 199 22471.43 93.94 41451.19 88888.00 2023-07-18 15:23:55.000 199 22471.43 93.88 41451.09 47531.39 2023-07-18 15:23:56.000 199 22471.48 93.83 41451.02 88888.00 2023-07-18 15:23:57.000 199 22471.52 93.86 41451.02 88888.00 2023-07-18 15:23:58.000 199 22471.56 93.87 41451.03 88888.00 2023-07-18 15:23:59.000 199 22471.63 93.84 41451.07 88888.00 2023-07-18 15:24:00.000 199 22471.72 93.82 41451.13 47531.46 2023-07-18 15:24:01.000 199 22471.74 93.80 41451.15 88888.00 2023-07-18 15:24:02.000 199 22471.72 93.77 41451.18 88888.00 2023-07-18 15:24:03.000 199 22471.71 93.71 41451.26 88888.00 2023-07-18 15:24:04.000 199 22471.73 93.67 41451.36 88888.00 2023-07-18 15:24:05.000 199 22471.81 93.71 41451.43 47531.55 2023-07-18 15:24:06.000 199 22471.89 93.74 41451.40 88888.00 2023-07-18 15:24:07.000 199 22471.93 93.75 41451.34 88888.00 2023-07-18 15:24:08.000 199 22471.95 93.75 41451.36 88888.00 2023-07-18 15:24:09.000 199 22471.95 93.76 41451.42 88888.00 2023-07-18 15:24:10.000 199 22471.95 93.83 41451.39 47531.60 2023-07-18 15:24:11.000 199 22471.94 93.90 41451.33 88888.00 2023-07-18 15:24:12.000 199 22471.94 93.88 41451.35 88888.00 2023-07-18 15:24:13.000 199 22471.95 93.83 41451.41 88888.00 2023-07-18 15:24:14.000 199 22471.96 93.79 41451.42 88888.00 2023-07-18 15:24:15.000 199 22471.93 93.76 41451.43 47531.54 2023-07-18 15:24:16.000 199 22471.88 93.74 41451.49 88888.00 2023-07-18 15:24:17.000 199 22471.86 93.72 41451.50 88888.00 2023-07-18 15:24:18.000 199 22471.87 93.70 41451.45 88888.00 2023-07-18 15:24:19.000 199 22471.88 93.70 41451.40 88888.00 2023-07-18 15:24:20.000 199 22471.83 93.72 41451.41 47531.56 2023-07-18 15:24:21.000 199 22471.78 93.73 41451.43 88888.00 2023-07-18 15:24:22.000 199 22471.83 93.73 41451.40 88888.00 2023-07-18 15:24:23.000 199 22471.90 93.72 41451.35 88888.00 2023-07-18 15:24:24.000 199 22471.93 93.73 41451.31 88888.00 2023-07-18 15:24:25.000 199 22471.95 93.70 41451.29 47531.67 2023-07-18 15:24:26.000 199 22471.95 93.68 41451.23 88888.00 2023-07-18 15:24:27.000 199 22471.93 93.71 41451.18 88888.00 2023-07-18 15:24:28.000 199 22471.91 93.74 41451.16 88888.00 2023-07-18 15:24:29.000 199 22471.94 93.75 41451.18 88888.00 2023-07-18 15:24:30.000 199 22472.02 93.76 41451.27 47531.68 2023-07-18 15:24:31.000 199 22472.08 93.74 41451.34 88888.00 2023-07-18 15:24:32.000 199 22472.08 93.72 41451.37 88888.00 2023-07-18 15:24:33.000 199 22472.07 93.77 41451.39 88888.00 2023-07-18 15:24:34.000 199 22472.11 93.82 41451.44 88888.00 2023-07-18 15:24:35.000 199 22472.16 93.80 41451.44 47531.82 2023-07-18 15:24:36.000 199 22472.19 93.76 41451.37 88888.00 2023-07-18 15:24:37.000 199 22472.22 93.70 41451.28 88888.00 2023-07-18 15:24:38.000 199 22472.28 93.67 41451.25 88888.00 2023-07-18 15:24:39.000 199 22472.34 93.63 41451.30 88888.00 2023-07-18 15:24:40.000 199 22472.39 93.62 41451.39 47531.91 2023-07-18 15:24:41.000 199 22472.40 93.65 41451.46 88888.00 2023-07-18 15:24:42.000 199 22472.42 93.69 41451.43 88888.00 2023-07-18 15:24:43.000 199 22472.43 93.71 41451.38 88888.00 2023-07-18 15:24:44.000 199 22472.44 93.73 41451.39 88888.00 2023-07-18 15:24:45.000 199 22472.45 93.73 41451.38 47532.00 2023-07-18 15:24:46.000 199 22472.44 93.68 41451.36 88888.00 2023-07-18 15:24:47.000 199 22472.43 93.64 41451.39 88888.00 2023-07-18 15:24:48.000 199 22472.40 93.64 41451.44 88888.00 2023-07-18 15:24:49.000 199 22472.34 93.66 41451.43 88888.00 2023-07-18 15:24:50.000 199 22472.31 93.68 41451.37 47531.92 2023-07-18 15:24:51.000 199 22472.34 93.72 41451.37 88888.00 2023-07-18 15:24:52.000 199 22472.38 93.76 41451.43 88888.00 2023-07-18 15:24:53.000 199 22472.38 93.77 41451.45 88888.00 2023-07-18 15:24:54.000 199 22472.35 93.75 41451.46 88888.00 2023-07-18 15:24:55.000 199 22472.36 93.74 41451.46 47531.93 2023-07-18 15:24:56.000 199 22472.39 93.69 41451.46 88888.00 2023-07-18 15:24:57.000 199 22472.41 93.64 41451.49 88888.00 2023-07-18 15:24:58.000 199 22472.38 93.60 41451.52 88888.00 2023-07-18 15:24:59.000 199 22472.30 93.56 41451.54 88888.00 2023-07-18 15:25:00.000 199 22472.28 93.58 41451.61 47531.95 2023-07-18 15:25:01.000 199 22472.30 93.60 41451.67 88888.00 2023-07-18 15:25:02.000 199 22472.26 93.58 41451.69 88888.00 2023-07-18 15:25:03.000 199 22472.28 93.57 41451.66 88888.00 2023-07-18 15:25:04.000 199 22472.35 93.57 41451.61 88888.00 2023-07-18 15:25:05.000 199 22472.34 93.60 41451.57 47532.05 2023-07-18 15:25:06.000 199 22472.26 93.61 41451.54 88888.00 2023-07-18 15:25:07.000 199 22472.27 93.58 41451.52 88888.00 2023-07-18 15:25:08.000 199 22472.37 93.58 41451.52 88888.00 2023-07-18 15:25:09.000 199 22472.45 93.60 41451.54 88888.00 2023-07-18 15:25:10.000 199 22472.50 93.57 41451.54 47532.03 2023-07-18 15:25:11.000 199 22472.51 93.52 41451.51 88888.00 2023-07-18 15:25:12.000 199 22472.49 93.48 41451.50 88888.00 2023-07-18 15:25:13.000 199 22472.50 93.45 41451.55 88888.00 2023-07-18 15:25:14.000 199 22472.58 93.41 41451.61 88888.00 2023-07-18 15:25:15.000 199 22472.69 93.34 41451.59 47532.04 2023-07-18 15:25:16.000 199 22472.79 93.33 41451.48 88888.00 2023-07-18 15:25:17.000 199 22472.82 93.33 41451.39 88888.00 2023-07-18 15:25:18.000 199 22472.82 93.28 41451.34 88888.00 2023-07-18 15:25:19.000 199 22472.92 93.26 41451.37 88888.00 2023-07-18 15:25:20.000 199 22473.09 93.28 41451.39 47532.10 2023-07-18 15:25:21.000 199 22473.15 93.32 41451.32 88888.00 2023-07-18 15:25:22.000 199 22473.15 93.38 41451.27 88888.00 2023-07-18 15:25:23.000 199 22473.15 93.45 41451.32 88888.00 2023-07-18 15:25:24.000 199 22473.19 93.46 41451.38 88888.00 2023-07-18 15:25:25.000 199 22473.23 93.42 41451.39 47532.17 2023-07-18 15:25:26.000 199 22473.22 93.34 41451.34 88888.00 2023-07-18 15:25:27.000 199 22473.17 93.31 41451.27 88888.00 2023-07-18 15:25:28.000 199 22473.15 93.33 41451.27 88888.00 2023-07-18 15:25:29.000 199 22473.15 93.32 41451.24 88888.00 2023-07-18 15:25:30.000 199 22473.14 93.25 41451.14 47532.20 2023-07-18 15:25:31.000 199 22473.16 93.19 41451.06 88888.00 2023-07-18 15:25:32.000 199 22473.21 93.16 41451.09 88888.00 2023-07-18 15:25:33.000 199 22473.27 93.18 41451.14 88888.00 2023-07-18 15:25:34.000 199 22473.32 93.23 41451.18 88888.00 2023-07-18 15:25:35.000 199 22473.36 93.25 41451.27 47532.32 2023-07-18 15:25:36.000 199 22473.38 93.23 41451.34 88888.00 2023-07-18 15:25:37.000 199 22473.32 93.17 41451.33 88888.00 2023-07-18 15:25:38.000 199 22473.21 93.08 41451.30 88888.00 2023-07-18 15:25:39.000 199 22473.18 93.02 41451.28 88888.00 2023-07-18 15:25:40.000 199 22473.29 92.98 41451.28 47532.43 2023-07-18 15:25:41.000 199 22473.40 92.96 41451.31 88888.00 2023-07-18 15:25:42.000 199 22473.42 93.00 41451.41 88888.00 2023-07-18 15:25:43.000 199 22473.40 93.02 41451.48 88888.00 2023-07-18 15:25:44.000 199 22473.39 93.01 41451.48 88888.00 2023-07-18 15:25:45.000 199 22473.43 93.01 41451.52 47532.57 2023-07-18 15:25:46.000 199 22473.47 92.98 41451.61 88888.00 2023-07-18 15:25:47.000 199 22473.46 92.92 41451.66 88888.00 2023-07-18 15:25:48.000 199 22473.45 92.91 41451.66 88888.00 2023-07-18 15:25:49.000 199 22473.45 92.92 41451.64 88888.00 2023-07-18 15:25:50.000 199 22473.44 92.89 41451.62 47532.61 2023-07-18 15:25:51.000 199 22473.38 92.84 41451.62 88888.00 2023-07-18 15:25:52.000 199 22473.34 92.82 41451.63 88888.00 2023-07-18 15:25:53.000 199 22473.40 92.86 41451.65 88888.00 2023-07-18 15:25:54.000 199 22473.45 92.86 41451.65 88888.00 2023-07-18 15:25:55.000 199 22473.45 92.81 41451.62 47532.68 2023-07-18 15:25:56.000 199 22473.44 92.79 41451.58 88888.00 2023-07-18 15:25:57.000 199 22473.43 92.85 41451.59 88888.00 2023-07-18 15:25:58.000 199 22473.40 92.92 41451.63 88888.00 2023-07-18 15:25:59.000 199 22473.40 92.91 41451.64 88888.00 2023-07-18 15:26:00.000 199 22473.45 92.90 41451.62 47532.78 2023-07-18 15:26:01.000 199 22473.52 92.90 41451.68 88888.00 2023-07-18 15:26:02.000 199 22473.50 92.87 41451.74 88888.00 2023-07-18 15:26:03.000 199 22473.42 92.80 41451.79 88888.00 2023-07-18 15:26:04.000 199 22473.38 92.75 41451.82 88888.00 2023-07-18 15:26:05.000 199 22473.40 92.75 41451.82 47532.80 2023-07-18 15:26:06.000 199 22473.44 92.78 41451.79 88888.00 2023-07-18 15:26:07.000 199 22473.51 92.80 41451.82 88888.00 2023-07-18 15:26:08.000 199 22473.52 92.77 41451.89 88888.00 2023-07-18 15:26:09.000 199 22473.50 92.74 41451.91 88888.00 2023-07-18 15:26:10.000 199 22473.54 92.77 41451.91 47532.84 2023-07-18 15:26:11.000 199 22473.57 92.77 41451.89 88888.00 2023-07-18 15:26:12.000 199 22473.53 92.73 41451.88 88888.00 2023-07-18 15:26:13.000 199 22473.49 92.72 41451.88 88888.00 2023-07-18 15:26:14.000 199 22473.52 92.72 41451.89 88888.00 2023-07-18 15:26:15.000 199 22473.61 92.68 41451.89 47532.92 2023-07-18 15:26:16.000 199 22473.68 92.63 41451.86 88888.00 2023-07-18 15:26:17.000 199 22473.64 92.61 41451.81 88888.00 2023-07-18 15:26:18.000 199 22473.62 92.63 41451.81 88888.00 2023-07-18 15:26:19.000 199 22473.68 92.67 41451.89 88888.00 2023-07-18 15:26:20.000 199 22473.73 92.70 41451.97 47532.97 2023-07-18 15:26:21.000 199 22473.72 92.68 41452.01 88888.00 2023-07-18 15:26:22.000 199 22473.69 92.62 41452.04 88888.00 2023-07-18 15:26:23.000 199 22473.71 92.60 41452.07 88888.00 2023-07-18 15:26:24.000 199 22473.74 92.56 41452.05 88888.00 2023-07-18 15:26:25.000 199 22473.72 92.50 41452.00 47532.99 2023-07-18 15:26:26.000 199 22473.71 92.49 41452.02 88888.00 2023-07-18 15:26:27.000 199 22473.77 92.53 41452.06 88888.00 2023-07-18 15:26:28.000 199 22473.83 92.53 41452.05 88888.00 2023-07-18 15:26:29.000 199 22473.84 92.46 41452.06 88888.00 2023-07-18 15:26:30.000 199 22473.86 92.42 41452.10 47533.09 2023-07-18 15:26:31.000 199 22473.90 92.46 41452.08 88888.00 2023-07-18 15:26:32.000 199 22473.93 92.49 41451.99 88888.00 2023-07-18 15:26:33.000 199 22473.98 92.49 41451.94 88888.00 2023-07-18 15:26:34.000 199 22474.01 92.47 41451.95 88888.00 2023-07-18 15:26:35.000 199 22473.96 92.45 41451.95 47533.06 2023-07-18 15:26:36.000 199 22473.88 92.43 41451.96 88888.00 2023-07-18 15:26:37.000 199 22473.84 92.43 41451.97 88888.00 2023-07-18 15:26:38.000 199 22473.82 92.47 41451.95 88888.00 2023-07-18 15:26:39.000 199 22473.85 92.49 41451.97 88888.00 2023-07-18 15:26:40.000 199 22473.92 92.48 41452.05 47533.08 2023-07-18 15:26:41.000 199 22473.94 92.44 41452.07 88888.00 2023-07-18 15:26:42.000 199 22473.89 92.41 41452.05 88888.00 2023-07-18 15:26:43.000 199 22473.82 92.42 41452.06 88888.00 2023-07-18 15:26:44.000 199 22473.80 92.43 41452.07 88888.00 2023-07-18 15:26:45.000 199 22473.79 92.40 41452.04 47533.09 2023-07-18 15:26:46.000 199 22473.76 92.37 41452.03 88888.00 2023-07-18 15:26:47.000 199 22473.72 92.36 41451.99 88888.00 2023-07-18 15:26:48.000 199 22473.73 92.37 41451.97 88888.00 2023-07-18 15:26:49.000 199 22473.78 92.42 41452.01 88888.00 2023-07-18 15:26:50.000 199 22473.80 92.44 41452.04 47533.06 2023-07-18 15:26:51.000 199 22473.81 92.44 41452.02 88888.00 2023-07-18 15:26:52.000 199 22473.85 92.45 41452.02 88888.00 2023-07-18 15:26:53.000 199 22473.84 92.48 41452.04 88888.00 2023-07-18 15:26:54.000 199 22473.77 92.51 41451.95 88888.00 2023-07-18 15:26:55.000 199 22473.75 92.52 41451.88 47533.17 2023-07-18 15:26:56.000 199 22473.83 92.50 41451.95 88888.00 2023-07-18 15:26:57.000 199 22473.89 92.51 41452.07 88888.00 2023-07-18 15:26:58.000 199 22473.87 92.55 41452.17 88888.00 2023-07-18 15:26:59.000 199 22473.84 92.55 41452.20 88888.00 2023-07-18 15:27:00.000 199 22473.81 92.52 41452.18 47533.12 2023-07-18 15:27:01.000 199 22473.77 92.48 41452.16 88888.00 2023-07-18 15:27:02.000 199 22473.74 92.47 41452.16 88888.00 2023-07-18 15:27:03.000 199 22473.76 92.52 41452.15 88888.00 2023-07-18 15:27:04.000 199 22473.79 92.61 41452.13 88888.00 2023-07-18 15:27:05.000 199 22473.77 92.67 41452.14 47533.12 2023-07-18 15:27:06.000 199 22473.72 92.67 41452.17 88888.00 2023-07-18 15:27:07.000 199 22473.68 92.61 41452.16 88888.00 2023-07-18 15:27:08.000 199 22473.69 92.54 41452.13 88888.00 2023-07-18 15:27:09.000 199 22473.69 92.52 41452.12 88888.00 2023-07-18 15:27:10.000 199 22473.69 92.57 41452.16 47533.08 2023-07-18 15:27:11.000 199 22473.67 92.58 41452.19 88888.00 2023-07-18 15:27:12.000 199 22473.65 92.51 41452.18 88888.00 2023-07-18 15:27:13.000 199 22473.64 92.42 41452.13 88888.00 2023-07-18 15:27:14.000 199 22473.65 92.40 41452.07 88888.00 2023-07-18 15:27:15.000 199 22473.65 92.43 41452.09 47533.06 2023-07-18 15:27:16.000 199 22473.66 92.47 41452.16 88888.00 2023-07-18 15:27:17.000 199 22473.66 92.48 41452.16 88888.00 2023-07-18 15:27:18.000 199 22473.69 92.50 41452.12 88888.00 2023-07-18 15:27:19.000 199 22473.75 92.57 41452.15 88888.00 2023-07-18 15:27:20.000 199 22473.75 92.58 41452.18 47533.15 2023-07-18 15:27:21.000 199 22473.71 92.54 41452.16 88888.00 2023-07-18 15:27:22.000 199 22473.73 92.54 41452.16 88888.00 2023-07-18 15:27:23.000 199 22473.74 92.52 41452.20 88888.00 2023-07-18 15:27:24.000 199 22473.67 92.49 41452.25 88888.00 2023-07-18 15:27:25.000 199 22473.59 92.49 41452.24 47533.10 2023-07-18 15:27:26.000 199 22473.55 92.48 41452.19 88888.00 2023-07-18 15:27:27.000 199 22473.53 92.44 41452.14 88888.00 2023-07-18 15:27:28.000 199 22473.54 92.41 41452.06 88888.00 2023-07-18 15:27:29.000 199 22473.59 92.45 41452.03 88888.00 2023-07-18 15:27:30.000 199 22473.63 92.53 41452.11 47533.13 2023-07-18 15:27:31.000 199 22473.61 92.54 41452.18 88888.00 2023-07-18 15:27:32.000 199 22473.58 92.53 41452.22 88888.00 2023-07-18 15:27:33.000 199 22473.59 92.56 41452.21 88888.00 2023-07-18 15:27:34.000 199 22473.56 92.60 41452.17 88888.00 2023-07-18 15:27:35.000 199 22473.51 92.62 41452.16 47533.10 2023-07-18 15:27:36.000 199 22473.50 92.60 41452.13 88888.00 2023-07-18 15:27:37.000 199 22473.51 92.58 41452.04 88888.00 2023-07-18 15:27:38.000 199 22473.52 92.61 41452.05 88888.00 2023-07-18 15:27:39.000 199 22473.55 92.66 41452.13 88888.00 2023-07-18 15:27:40.000 199 22473.57 92.70 41452.19 47533.12 2023-07-18 15:27:41.000 199 22473.56 92.75 41452.21 88888.00 2023-07-18 15:27:42.000 199 22473.52 92.76 41452.17 88888.00 2023-07-18 15:27:43.000 199 22473.49 92.78 41452.19 88888.00 2023-07-18 15:27:44.000 199 22473.47 92.76 41452.23 88888.00 2023-07-18 15:27:45.000 199 22473.40 92.70 41452.20 47533.05 2023-07-18 15:27:46.000 199 22473.31 92.70 41452.17 88888.00 2023-07-18 15:27:47.000 199 22473.25 92.70 41452.14 88888.00 2023-07-18 15:27:48.000 199 22473.24 92.66 41452.12 88888.00 2023-07-18 15:27:49.000 199 22473.30 92.70 41452.16 88888.00 2023-07-18 15:27:50.000 199 22473.31 92.80 41452.17 47532.98 2023-07-18 15:27:51.000 199 22473.28 92.81 41452.10 88888.00 2023-07-18 15:27:52.000 199 22473.24 92.78 41452.07 88888.00 2023-07-18 15:27:53.000 199 22473.24 92.79 41452.11 88888.00 2023-07-18 15:27:54.000 199 22473.28 92.80 41452.11 88888.00 2023-07-18 15:27:55.000 199 22473.32 92.82 41452.11 47533.03 2023-07-18 15:27:56.000 199 22473.36 92.88 41452.17 88888.00 2023-07-18 15:27:57.000 199 22473.38 92.92 41452.26 88888.00 2023-07-18 15:27:58.000 199 22473.42 92.84 41452.30 88888.00 2023-07-18 15:27:59.000 199 22473.46 92.70 41452.25 88888.00 2023-07-18 15:28:00.000 199 22473.46 92.62 41452.18 47533.02 2023-07-18 15:28:01.000 199 22473.40 92.61 41452.13 88888.00 2023-07-18 15:28:02.000 199 22473.39 92.66 41452.14 88888.00 2023-07-18 15:28:03.000 199 22473.45 92.76 41452.23 88888.00 2023-07-18 15:28:04.000 199 22473.47 92.83 41452.29 88888.00 2023-07-18 15:28:05.000 199 22473.47 92.84 41452.26 47532.99 2023-07-18 15:28:06.000 199 22473.49 92.87 41452.20 88888.00 2023-07-18 15:28:07.000 199 22473.45 92.85 41452.15 88888.00 2023-07-18 15:28:08.000 199 22473.38 92.76 41452.15 88888.00 2023-07-18 15:28:09.000 199 22473.32 92.69 41452.17 88888.00 2023-07-18 15:28:10.000 199 22473.27 92.66 41452.11 47533.04 2023-07-18 15:28:11.000 199 22473.30 92.66 41451.99 88888.00 2023-07-18 15:28:12.000 199 22473.40 92.67 41451.97 88888.00 2023-07-18 15:28:13.000 199 22473.47 92.71 41452.06 88888.00 2023-07-18 15:28:14.000 199 22473.50 92.73 41452.12 88888.00 2023-07-18 15:28:15.000 199 22473.50 92.70 41452.14 47533.07 2023-07-18 15:28:16.000 199 22473.48 92.68 41452.14 88888.00 2023-07-18 15:28:17.000 199 22473.47 92.68 41452.10 88888.00 2023-07-18 15:28:18.000 199 22473.46 92.63 41452.02 88888.00 2023-07-18 15:28:19.000 199 22473.51 92.58 41451.99 88888.00 2023-07-18 15:28:20.000 199 22473.59 92.61 41452.02 47533.18 2023-07-18 15:28:21.000 199 22473.62 92.67 41452.10 88888.00 2023-07-18 15:28:22.000 199 22473.62 92.67 41452.20 88888.00 2023-07-18 15:28:23.000 199 22473.60 92.61 41452.19 88888.00 2023-07-18 15:28:24.000 199 22473.54 92.53 41452.08 88888.00 2023-07-18 15:28:25.000 199 22473.50 92.52 41452.00 47533.10 2023-07-18 15:28:26.000 199 22473.49 92.55 41452.00 88888.00 2023-07-18 15:28:27.000 199 22473.44 92.58 41452.09 88888.00 2023-07-18 15:28:28.000 199 22473.37 92.66 41452.18 88888.00 2023-07-18 15:28:29.000 199 22473.32 92.74 41452.21 88888.00 2023-07-18 15:28:30.000 199 22473.30 92.80 41452.21 47533.04 2023-07-18 15:28:31.000 199 22473.30 92.76 41452.21 88888.00 2023-07-18 15:28:32.000 199 22473.28 92.64 41452.14 88888.00 2023-07-18 15:28:33.000 199 22473.26 92.59 41452.05 88888.00 2023-07-18 15:28:34.000 199 22473.30 92.64 41452.02 88888.00 2023-07-18 15:28:35.000 199 22473.35 92.67 41452.02 47533.11 2023-07-18 15:28:36.000 199 22473.38 92.66 41451.99 88888.00 2023-07-18 15:28:37.000 199 22473.40 92.72 41451.94 88888.00 2023-07-18 15:28:38.000 199 22473.46 92.81 41451.99 88888.00 2023-07-18 15:28:39.000 199 22473.52 92.82 41452.12 88888.00 2023-07-18 15:28:40.000 199 22473.51 92.79 41452.21 47533.06 2023-07-18 15:28:41.000 199 22473.46 92.81 41452.22 88888.00 2023-07-18 15:28:42.000 199 22473.40 92.82 41452.20 88888.00 2023-07-18 15:28:43.000 199 22473.31 92.77 41452.20 88888.00 2023-07-18 15:28:44.000 199 22473.23 92.73 41452.24 88888.00 2023-07-18 15:28:45.000 199 22473.22 92.75 41452.29 47533.03 2023-07-18 15:28:46.000 199 22473.23 92.75 41452.33 88888.00 2023-07-18 15:28:47.000 199 22473.19 92.69 41452.31 88888.00 2023-07-18 15:28:48.000 199 22473.13 92.66 41452.29 88888.00 2023-07-18 15:28:49.000 199 22473.09 92.61 41452.33 88888.00 2023-07-18 15:28:50.000 199 22473.10 92.54 41452.33 47533.06 2023-07-18 15:28:51.000 199 22473.10 92.52 41452.23 88888.00 2023-07-18 15:28:52.000 199 22473.13 92.52 41452.17 88888.00 2023-07-18 15:28:53.000 199 22473.20 92.50 41452.22 88888.00 2023-07-18 15:28:54.000 199 22473.28 92.50 41452.32 88888.00 2023-07-18 15:28:55.000 199 22473.31 92.55 41452.35 47533.05 2023-07-18 15:28:56.000 199 22473.28 92.58 41452.31 88888.00 2023-07-18 15:28:57.000 199 22473.24 92.55 41452.23 88888.00 2023-07-18 15:28:58.000 199 22473.22 92.49 41452.23 88888.00 2023-07-18 15:28:59.000 199 22473.30 92.44 41452.31 88888.00 2023-07-18 15:29:00.000 199 22473.39 92.44 41452.37 47533.15 2023-07-18 15:29:01.000 199 22473.44 92.52 41452.46 88888.00 2023-07-18 15:29:02.000 199 22473.46 92.61 41452.57 88888.00 2023-07-18 15:29:03.000 199 22473.47 92.63 41452.57 88888.00 2023-07-18 15:29:04.000 199 22473.48 92.60 41452.49 88888.00 2023-07-18 15:29:05.000 199 22473.49 92.56 41452.44 47533.14 2023-07-18 15:29:06.000 199 22473.52 92.51 41452.44 88888.00 2023-07-18 15:29:07.000 199 22473.50 92.46 41452.39 88888.00 2023-07-18 15:29:08.000 199 22473.46 92.46 41452.36 88888.00 2023-07-18 15:29:09.000 199 22473.47 92.53 41452.49 88888.00 2023-07-18 15:29:10.000 199 22473.48 92.61 41452.59 47533.15 2023-07-18 15:29:11.000 199 22473.47 92.60 41452.55 88888.00 2023-07-18 15:29:12.000 199 22473.48 92.56 41452.55 88888.00 2023-07-18 15:29:13.000 199 22473.46 92.55 41452.57 88888.00 2023-07-18 15:29:14.000 199 22473.40 92.54 41452.57 88888.00 2023-07-18 15:29:15.000 199 22473.38 92.55 41452.56 47533.09 2023-07-18 15:29:16.000 199 22473.42 92.58 41452.52 88888.00 2023-07-18 15:29:17.000 199 22473.45 92.65 41452.53 88888.00 2023-07-18 15:29:18.000 199 22473.47 92.73 41452.61 88888.00 2023-07-18 15:29:19.000 199 22473.44 92.77 41452.64 88888.00 2023-07-18 15:29:20.000 199 22473.37 92.81 41452.61 47533.08 2023-07-18 15:29:21.000 199 22473.26 92.83 41452.59 88888.00 2023-07-18 15:29:22.000 199 22473.14 92.77 41452.59 88888.00 2023-07-18 15:29:23.000 199 22473.06 92.69 41452.57 88888.00 2023-07-18 15:29:24.000 199 22473.00 92.70 41452.56 88888.00 2023-07-18 15:29:25.000 199 22472.95 92.76 41452.57 47532.99 2023-07-18 15:29:26.000 199 22472.95 92.82 41452.60 88888.00 2023-07-18 15:29:27.000 199 22472.98 92.86 41452.61 88888.00 2023-07-18 15:29:28.000 199 22473.00 92.87 41452.55 88888.00 2023-07-18 15:29:29.000 199 22472.99 92.86 41452.50 88888.00 2023-07-18 15:29:30.000 199 22472.99 92.83 41452.51 47533.00 2023-07-18 15:29:31.000 199 22473.03 92.80 41452.53 88888.00 2023-07-18 15:29:32.000 199 22473.06 92.82 41452.54 88888.00 2023-07-18 15:29:33.000 199 22473.06 92.89 41452.55 88888.00 2023-07-18 15:29:34.000 199 22473.08 92.94 41452.57 88888.00 2023-07-18 15:29:35.000 199 22473.12 92.91 41452.57 47533.03 2023-07-18 15:29:36.000 199 22473.12 92.87 41452.56 88888.00 2023-07-18 15:29:37.000 199 22473.10 92.89 41452.57 88888.00 2023-07-18 15:29:38.000 199 22473.10 92.90 41452.60 88888.00 2023-07-18 15:29:39.000 199 22473.09 92.83 41452.57 88888.00 2023-07-18 15:29:40.000 199 22473.06 92.75 41452.49 47533.09 2023-07-18 15:29:41.000 199 22473.06 92.72 41452.47 88888.00 2023-07-18 15:29:42.000 199 22473.13 92.78 41452.53 88888.00 2023-07-18 15:29:43.000 199 22473.24 92.85 41452.54 88888.00 2023-07-18 15:29:44.000 199 22473.32 92.84 41452.47 88888.00 2023-07-18 15:29:45.000 199 22473.34 92.79 41452.43 47533.09 2023-07-18 15:29:46.000 199 22473.32 92.77 41452.44 88888.00 2023-07-18 15:29:47.000 199 22473.33 92.73 41452.47 88888.00 2023-07-18 15:29:48.000 199 22473.35 92.73 41452.55 88888.00 2023-07-18 15:29:49.000 199 22473.37 92.76 41452.62 88888.00 2023-07-18 15:29:50.000 199 22473.35 92.78 41452.57 47533.09 2023-07-18 15:29:51.000 199 22473.29 92.83 41452.49 88888.00 2023-07-18 15:29:52.000 199 22473.21 92.86 41452.45 88888.00 2023-07-18 15:29:53.000 199 22473.12 92.84 41452.49 88888.00 2023-07-18 15:29:54.000 199 22473.06 92.78 41452.56 88888.00 2023-07-18 15:29:55.000 199 22473.02 92.73 41452.53 47533.04 2023-07-18 15:29:56.000 199 22473.00 92.68 41452.44 88888.00 2023-07-18 15:29:57.000 199 22473.00 92.68 41452.43 88888.00 2023-07-18 15:29:58.000 199 22473.00 92.73 41452.46 88888.00 2023-07-18 15:29:59.000 199 22472.97 92.78 41452.46 88888.00 2023-07-18 15:30:00.000 199 22472.92 92.82 41452.45 47532.96 2023-07-18 15:30:01.000 199 22472.90 92.83 41452.46 88888.00 2023-07-18 15:30:02.000 199 22472.88 92.84 41452.48 88888.00 2023-07-18 15:30:03.000 199 22472.85 92.83 41452.42 88888.00 2023-07-18 15:30:04.000 199 22472.84 92.85 41452.38 88888.00 2023-07-18 15:30:05.000 199 22472.86 92.93 41452.45 47532.97 2023-07-18 15:30:06.000 199 22472.86 92.98 41452.50 88888.00 2023-07-18 15:30:07.000 199 22472.84 93.02 41452.45 88888.00 2023-07-18 15:30:08.000 199 22472.85 93.06 41452.40 88888.00 2023-07-18 15:30:09.000 199 22472.88 93.07 41452.41 88888.00 2023-07-18 15:30:10.000 199 22472.84 93.01 41452.43 47532.95 2023-07-18 15:30:11.000 199 22472.81 92.96 41452.41 88888.00 2023-07-18 15:30:12.000 199 22472.81 92.94 41452.40 88888.00 2023-07-18 15:30:13.000 199 22472.82 92.96 41452.39 88888.00 2023-07-18 15:30:14.000 199 22472.81 92.95 41452.40 88888.00 2023-07-18 15:30:15.000 199 22472.77 92.95 41452.45 47533.01 2023-07-18 15:30:16.000 199 22472.69 92.98 41452.50 88888.00 2023-07-18 15:30:17.000 199 22472.67 93.00 41452.55 88888.00 2023-07-18 15:30:18.000 199 22472.70 92.98 41452.60 88888.00 2023-07-18 15:30:19.000 199 22472.74 92.95 41452.63 88888.00 2023-07-18 15:30:20.000 199 22472.77 92.92 41452.56 47532.99 2023-07-18 15:30:21.000 199 22472.77 92.90 41452.43 88888.00 2023-07-18 15:30:22.000 199 22472.75 92.88 41452.41 88888.00 2023-07-18 15:30:23.000 199 22472.78 92.87 41452.50 88888.00 2023-07-18 15:30:24.000 199 22472.85 92.91 41452.56 88888.00 2023-07-18 15:30:25.000 199 22472.90 92.98 41452.57 47532.99 2023-07-18 15:30:26.000 199 22472.91 93.04 41452.59 88888.00 2023-07-18 15:30:27.000 199 22472.91 93.01 41452.62 88888.00 2023-07-18 15:30:28.000 199 22472.89 92.94 41452.62 88888.00 2023-07-18 15:30:29.000 199 22472.88 92.97 41452.56 88888.00 2023-07-18 15:30:30.000 199 22472.87 93.03 41452.54 47532.93 2023-07-18 15:30:31.000 199 22472.82 93.07 41452.57 88888.00 2023-07-18 15:30:32.000 199 22472.79 93.15 41452.61 88888.00 2023-07-18 15:30:33.000 199 22472.80 93.24 41452.64 88888.00 2023-07-18 15:30:34.000 199 22472.83 93.30 41452.62 88888.00 2023-07-18 15:30:35.000 199 22472.85 93.32 41452.63 47532.91 2023-07-18 15:30:36.000 199 22472.81 93.28 41452.67 88888.00 2023-07-18 15:30:37.000 199 22472.74 93.21 41452.64 88888.00 2023-07-18 15:30:38.000 199 22472.69 93.20 41452.59 88888.00 2023-07-18 15:30:39.000 199 22472.67 93.23 41452.56 88888.00 2023-07-18 15:30:40.000 199 22472.65 93.25 41452.55 47532.87 2023-07-18 15:30:41.000 199 22472.60 93.31 41452.57 88888.00 2023-07-18 15:30:42.000 199 22472.56 93.36 41452.64 88888.00 2023-07-18 15:30:43.000 199 22472.57 93.37 41452.70 88888.00 2023-07-18 15:30:44.000 199 22472.60 93.34 41452.70 88888.00 2023-07-18 15:30:45.000 199 22472.57 93.27 41452.61 47532.85 2023-07-18 15:30:46.000 199 22472.45 93.18 41452.50 88888.00 2023-07-18 15:30:47.000 199 22472.35 93.15 41452.44 88888.00 2023-07-18 15:30:48.000 199 22472.41 93.21 41452.45 88888.00 2023-07-18 15:30:49.000 199 22472.54 93.31 41452.56 88888.00 2023-07-18 15:30:50.000 199 22472.60 93.36 41452.67 47532.79 2023-07-18 15:30:51.000 199 22472.59 93.39 41452.65 88888.00 2023-07-18 15:30:52.000 199 22472.57 93.43 41452.56 88888.00 2023-07-18 15:30:53.000 199 22472.49 93.42 41452.48 88888.00 2023-07-18 15:30:54.000 199 22472.38 93.37 41452.47 88888.00 2023-07-18 15:30:55.000 199 22472.37 93.35 41452.55 47532.81 2023-07-18 15:30:56.000 199 22472.43 93.36 41452.60 88888.00 2023-07-18 15:30:57.000 199 22472.45 93.36 41452.54 88888.00 2023-07-18 15:30:58.000 199 22472.41 93.39 41452.50 88888.00 2023-07-18 15:30:59.000 199 22472.37 93.43 41452.56 88888.00 2023-07-18 15:31:00.000 199 22472.36 93.43 41452.63 47532.79 2023-07-18 15:31:01.000 199 22472.38 93.37 41452.64 88888.00 2023-07-18 15:31:02.000 199 22472.41 93.32 41452.62 88888.00 2023-07-18 15:31:03.000 199 22472.43 93.34 41452.62 88888.00 2023-07-18 15:31:04.000 199 22472.43 93.36 41452.59 88888.00 2023-07-18 15:31:05.000 199 22472.44 93.36 41452.59 47532.82 2023-07-18 15:31:06.000 199 22472.48 93.38 41452.63 88888.00 2023-07-18 15:31:07.000 199 22472.51 93.41 41452.64 88888.00 2023-07-18 15:31:08.000 199 22472.52 93.39 41452.61 88888.00 2023-07-18 15:31:09.000 199 22472.51 93.30 41452.56 88888.00 2023-07-18 15:31:10.000 199 22472.47 93.20 41452.47 47532.83 2023-07-18 15:31:11.000 199 22472.45 93.18 41452.40 88888.00 2023-07-18 15:31:12.000 199 22472.46 93.24 41452.46 88888.00 2023-07-18 15:31:13.000 199 22472.44 93.30 41452.55 88888.00 2023-07-18 15:31:14.000 199 22472.41 93.34 41452.61 88888.00 2023-07-18 15:31:15.000 199 22472.41 93.38 41452.66 47532.75 2023-07-18 15:31:16.000 199 22472.38 93.34 41452.66 88888.00 2023-07-18 15:31:17.000 199 22472.32 93.27 41452.60 88888.00 2023-07-18 15:31:18.000 199 22472.27 93.23 41452.54 88888.00 2023-07-18 15:31:19.000 199 22472.27 93.26 41452.54 88888.00 2023-07-18 15:31:20.000 199 22472.29 93.30 41452.53 47532.73 2023-07-18 15:31:21.000 199 22472.29 93.33 41452.54 88888.00 2023-07-18 15:31:22.000 199 22472.28 93.38 41452.56 88888.00 2023-07-18 15:31:23.000 199 22472.30 93.43 41452.53 88888.00 2023-07-18 15:31:24.000 199 22472.31 93.43 41452.44 88888.00 2023-07-18 15:31:25.000 199 22472.28 93.44 41452.43 47532.72 2023-07-18 15:31:26.000 199 22472.27 93.51 41452.52 88888.00 2023-07-18 15:31:27.000 199 22472.29 93.58 41452.56 88888.00 2023-07-18 15:31:28.000 199 22472.29 93.60 41452.50 88888.00 2023-07-18 15:31:29.000 199 22472.25 93.56 41452.38 88888.00 2023-07-18 15:31:30.000 199 22472.20 93.53 41452.37 47532.75 2023-07-18 15:31:31.000 199 22472.24 93.60 41452.47 88888.00 2023-07-18 15:31:32.000 199 22472.34 93.70 41452.59 88888.00 2023-07-18 15:31:33.000 199 22472.41 93.74 41452.63 88888.00 2023-07-18 15:31:34.000 199 22472.42 93.74 41452.59 88888.00 2023-07-18 15:31:35.000 199 22472.39 93.71 41452.51 47532.80 2023-07-18 15:31:36.000 199 22472.37 93.67 41452.48 88888.00 2023-07-18 15:31:37.000 199 22472.35 93.63 41452.53 88888.00 2023-07-18 15:31:38.000 199 22472.37 93.66 41452.60 88888.00 2023-07-18 15:31:39.000 199 22472.43 93.72 41452.64 88888.00 2023-07-18 15:31:40.000 199 22472.47 93.75 41452.67 47532.79 2023-07-18 15:31:41.000 199 22472.46 93.78 41452.71 88888.00 2023-07-18 15:31:42.000 199 22472.41 93.79 41452.69 88888.00 2023-07-18 15:31:43.000 199 22472.35 93.74 41452.61 88888.00 2023-07-18 15:31:44.000 199 22472.33 93.69 41452.50 88888.00 2023-07-18 15:31:45.000 199 22472.33 93.71 41452.46 47532.78 2023-07-18 15:31:46.000 199 22472.32 93.75 41452.47 88888.00 2023-07-18 15:31:47.000 199 22472.31 93.76 41452.52 88888.00 2023-07-18 15:31:48.000 199 22472.35 93.78 41452.59 88888.00 2023-07-18 15:31:49.000 199 22472.37 93.83 41452.66 88888.00 2023-07-18 15:31:50.000 199 22472.31 93.83 41452.65 47532.72 2023-07-18 15:31:51.000 199 22472.20 93.79 41452.60 88888.00 2023-07-18 15:31:52.000 199 22472.11 93.73 41452.57 88888.00 2023-07-18 15:31:53.000 199 22472.03 93.69 41452.50 88888.00 2023-07-18 15:31:54.000 199 22472.01 93.70 41452.45 88888.00 2023-07-18 15:31:55.000 199 22472.07 93.76 41452.50 47532.68 2023-07-18 15:31:56.000 199 22472.10 93.82 41452.55 88888.00 2023-07-18 15:31:57.000 199 22472.03 93.81 41452.55 88888.00 2023-07-18 15:31:58.000 199 22472.00 93.84 41452.55 88888.00 2023-07-18 15:31:59.000 199 22472.03 93.86 41452.57 88888.00 2023-07-18 15:32:00.000 199 22472.02 93.78 41452.56 47532.61 2023-07-18 15:32:01.000 199 22471.95 93.70 41452.54 88888.00 2023-07-18 15:32:02.000 199 22471.90 93.69 41452.49 88888.00 2023-07-18 15:32:03.000 199 22471.88 93.68 41452.50 88888.00 2023-07-18 15:32:04.000 199 22471.92 93.70 41452.59 88888.00 2023-07-18 15:32:05.000 199 22471.98 93.74 41452.63 47532.62 2023-07-18 15:32:06.000 199 22471.96 93.73 41452.57 88888.00 2023-07-18 15:32:07.000 199 22471.90 93.69 41452.53 88888.00 2023-07-18 15:32:08.000 199 22471.85 93.65 41452.46 88888.00 2023-07-18 15:32:09.000 199 22471.85 93.64 41452.39 88888.00 2023-07-18 15:32:10.000 199 22471.86 93.64 41452.40 47532.71 2023-07-18 15:32:11.000 199 22471.87 93.65 41452.47 88888.00 2023-07-18 15:32:12.000 199 22471.90 93.70 41452.50 88888.00 2023-07-18 15:32:13.000 199 22471.97 93.79 41452.46 88888.00 2023-07-18 15:32:14.000 199 22472.04 93.84 41452.48 88888.00 2023-07-18 15:32:15.000 199 22472.12 93.84 41452.53 47532.69 2023-07-18 15:32:16.000 199 22472.16 93.82 41452.54 88888.00 2023-07-18 15:32:17.000 199 22472.10 93.84 41452.48 88888.00 2023-07-18 15:32:18.000 199 22472.04 93.89 41452.40 88888.00 2023-07-18 15:32:19.000 199 22472.04 93.92 41452.37 88888.00 2023-07-18 15:32:20.000 199 22472.08 93.97 41452.46 47532.73 2023-07-18 15:32:21.000 199 22472.13 94.02 41452.56 88888.00 2023-07-18 15:32:22.000 199 22472.18 94.06 41452.57 88888.00 2023-07-18 15:32:23.000 199 22472.20 94.09 41452.57 88888.00 2023-07-18 15:32:24.000 199 22472.20 94.09 41452.52 88888.00 2023-07-18 15:32:25.000 199 22472.18 94.06 41452.43 47532.77 2023-07-18 15:32:26.000 199 22472.19 94.03 41452.37 88888.00 2023-07-18 15:32:27.000 199 22472.25 94.02 41452.39 88888.00 2023-07-18 15:32:28.000 199 22472.30 94.03 41452.46 88888.00 2023-07-18 15:32:29.000 199 22472.35 94.09 41452.50 88888.00 2023-07-18 15:32:30.000 199 22472.42 94.15 41452.52 47532.82 2023-07-18 15:32:31.000 199 22472.49 94.15 41452.54 88888.00 2023-07-18 15:32:32.000 199 22472.50 94.10 41452.49 88888.00 2023-07-18 15:32:33.000 199 22472.43 94.04 41452.36 88888.00 2023-07-18 15:32:34.000 199 22472.34 94.01 41452.24 88888.00 2023-07-18 15:32:35.000 199 22472.32 94.00 41452.22 47532.88 2023-07-18 15:32:36.000 199 22472.34 93.98 41452.28 88888.00 2023-07-18 15:32:37.000 199 22472.35 94.03 41452.38 88888.00 2023-07-18 15:32:38.000 199 22472.35 94.14 41452.49 88888.00 2023-07-18 15:32:39.000 199 22472.37 94.23 41452.55 88888.00 2023-07-18 15:32:40.000 199 22472.41 94.23 41452.54 47532.84 2023-07-18 15:32:41.000 199 22472.40 94.18 41452.47 88888.00 2023-07-18 15:32:42.000 199 22472.32 94.10 41452.40 88888.00 2023-07-18 15:32:43.000 199 22472.30 94.08 41452.41 88888.00 2023-07-18 15:32:44.000 199 22472.37 94.14 41452.50 88888.00 2023-07-18 15:32:45.000 199 22472.44 94.21 41452.59 47532.87 2023-07-18 15:32:46.000 199 22472.40 94.21 41452.58 88888.00 2023-07-18 15:32:47.000 199 22472.29 94.18 41452.50 88888.00 2023-07-18 15:32:48.000 199 22472.19 94.15 41452.47 88888.00 2023-07-18 15:32:49.000 199 22472.15 94.10 41452.46 88888.00 2023-07-18 15:32:50.000 199 22472.12 94.03 41452.44 47532.85 2023-07-18 15:32:51.000 199 22472.08 94.04 41452.39 88888.00 2023-07-18 15:32:52.000 199 22472.08 94.07 41452.36 88888.00 2023-07-18 15:32:53.000 199 22472.11 94.03 41452.31 88888.00 2023-07-18 15:32:54.000 199 22472.15 94.00 41452.29 88888.00 2023-07-18 15:32:55.000 199 22472.18 94.00 41452.32 47532.91 2023-07-18 15:32:56.000 199 22472.19 93.99 41452.34 88888.00 2023-07-18 15:32:57.000 199 22472.20 93.98 41452.36 88888.00 2023-07-18 15:32:58.000 199 22472.18 93.99 41452.39 88888.00 2023-07-18 15:32:59.000 199 22472.10 93.99 41452.37 88888.00 2023-07-18 15:33:00.000 199 22472.03 93.99 41452.30 47532.93 2023-07-18 15:33:01.000 199 22472.06 94.01 41452.26 88888.00 2023-07-18 15:33:02.000 199 22472.11 94.03 41452.29 88888.00 2023-07-18 15:33:03.000 199 22472.13 94.08 41452.35 88888.00 2023-07-18 15:33:04.000 199 22472.16 94.14 41452.38 88888.00 2023-07-18 15:33:05.000 199 22472.19 94.15 41452.38 47532.91 2023-07-18 15:33:06.000 199 22472.16 94.14 41452.34 88888.00 2023-07-18 15:33:07.000 199 22472.10 94.12 41452.34 88888.00 2023-07-18 15:33:08.000 199 22472.06 94.09 41452.36 88888.00 2023-07-18 15:33:09.000 199 22472.07 94.08 41452.32 88888.00 2023-07-18 15:33:10.000 199 22472.15 94.12 41452.33 47532.99 2023-07-18 15:33:11.000 199 22472.26 94.21 41452.43 88888.00 2023-07-18 15:33:12.000 199 22472.33 94.25 41452.50 88888.00 2023-07-18 15:33:13.000 199 22472.35 94.25 41452.46 88888.00 2023-07-18 15:33:14.000 199 22472.38 94.24 41452.44 88888.00 2023-07-18 15:33:15.000 199 22472.38 94.19 41452.48 47533.00 2023-07-18 15:33:16.000 199 22472.39 94.13 41452.51 88888.00 2023-07-18 15:33:17.000 199 22472.40 94.13 41452.48 88888.00 2023-07-18 15:33:18.000 199 22472.44 94.13 41452.43 88888.00 2023-07-18 15:33:19.000 199 22472.51 94.14 41452.43 88888.00 2023-07-18 15:33:20.000 199 22472.59 94.16 41452.49 47533.05 2023-07-18 15:33:21.000 199 22472.64 94.20 41452.53 88888.00 2023-07-18 15:33:22.000 199 22472.66 94.21 41452.51 88888.00 2023-07-18 15:33:23.000 199 22472.66 94.20 41452.48 88888.00 2023-07-18 15:33:24.000 199 22472.62 94.20 41452.49 88888.00 2023-07-18 15:33:25.000 199 22472.58 94.17 41452.49 47533.09 2023-07-18 15:33:26.000 199 22472.56 94.11 41452.50 88888.00 2023-07-18 15:33:27.000 199 22472.63 94.14 41452.59 88888.00 2023-07-18 15:33:28.000 199 22472.73 94.23 41452.63 88888.00 2023-07-18 15:33:29.000 199 22472.79 94.30 41452.59 88888.00 2023-07-18 15:33:30.000 199 22472.78 94.28 41452.59 47533.13 2023-07-18 15:33:31.000 199 22472.72 94.15 41452.59 88888.00 2023-07-18 15:33:32.000 199 22472.59 94.01 41452.49 88888.00 2023-07-18 15:33:33.000 199 22472.51 93.99 41452.35 88888.00 2023-07-18 15:33:34.000 199 22472.56 94.05 41452.33 88888.00 2023-07-18 15:33:35.000 199 22472.63 94.10 41452.41 47533.13 2023-07-18 15:33:36.000 199 22472.63 94.11 41452.45 88888.00 2023-07-18 15:33:37.000 199 22472.59 94.11 41452.48 88888.00 2023-07-18 15:33:38.000 199 22472.60 94.13 41452.53 88888.00 2023-07-18 15:33:39.000 199 22472.62 94.12 41452.50 88888.00 2023-07-18 15:33:40.000 199 22472.60 94.08 41452.43 47533.22 2023-07-18 15:33:41.000 199 22472.60 94.09 41452.44 88888.00 2023-07-18 15:33:42.000 199 22472.69 94.16 41452.48 88888.00 2023-07-18 15:33:43.000 199 22472.75 94.21 41452.52 88888.00 2023-07-18 15:33:44.000 199 22472.74 94.21 41452.63 88888.00 2023-07-18 15:33:45.000 199 22472.69 94.17 41452.72 47533.15 2023-07-18 15:33:46.000 199 22472.66 94.12 41452.72 88888.00 2023-07-18 15:33:47.000 199 22472.65 94.13 41452.69 88888.00 2023-07-18 15:33:48.000 199 22472.58 94.10 41452.59 88888.00 2023-07-18 15:33:49.000 199 22472.47 94.06 41452.47 88888.00 2023-07-18 15:33:50.000 199 22472.40 94.08 41452.49 47533.10 2023-07-18 15:33:51.000 199 22472.34 94.10 41452.57 88888.00 2023-07-18 15:33:52.000 199 22472.33 94.10 41452.61 88888.00 2023-07-18 15:33:53.000 199 22472.36 94.09 41452.66 88888.00 2023-07-18 15:33:54.000 199 22472.39 94.12 41452.73 88888.00 2023-07-18 15:33:55.000 199 22472.35 94.16 41452.76 47533.06 2023-07-18 15:33:56.000 199 22472.28 94.17 41452.68 88888.00 2023-07-18 15:33:57.000 199 22472.21 94.15 41452.59 88888.00 2023-07-18 15:33:58.000 199 22472.20 94.14 41452.58 88888.00 2023-07-18 15:33:59.000 199 22472.24 94.14 41452.60 88888.00 2023-07-18 15:34:00.000 199 22472.30 94.16 41452.60 47533.10 2023-07-18 15:34:01.000 199 22472.37 94.22 41452.63 88888.00 2023-07-18 15:34:02.000 199 22472.42 94.25 41452.69 88888.00 2023-07-18 15:34:03.000 199 22472.42 94.24 41452.73 88888.00 2023-07-18 15:34:04.000 199 22472.40 94.22 41452.68 88888.00 2023-07-18 15:34:05.000 199 22472.35 94.21 41452.62 47533.07 2023-07-18 15:34:06.000 199 22472.30 94.20 41452.63 88888.00 2023-07-18 15:34:07.000 199 22472.31 94.22 41452.67 88888.00 2023-07-18 15:34:08.000 199 22472.30 94.25 41452.73 88888.00 2023-07-18 15:34:09.000 199 22472.31 94.29 41452.81 88888.00 2023-07-18 15:34:10.000 199 22472.33 94.25 41452.87 47533.01 2023-07-18 15:34:11.000 199 22472.32 94.19 41452.86 88888.00 2023-07-18 15:34:12.000 199 22472.30 94.22 41452.82 88888.00 2023-07-18 15:34:13.000 199 22472.27 94.28 41452.78 88888.00 2023-07-18 15:34:14.000 199 22472.27 94.29 41452.76 88888.00 2023-07-18 15:34:15.000 199 22472.29 94.35 41452.82 47533.04 2023-07-18 15:34:16.000 199 22472.33 94.39 41452.94 88888.00 2023-07-18 15:34:17.000 199 22472.35 94.41 41452.98 88888.00 2023-07-18 15:34:18.000 199 22472.34 94.39 41452.94 88888.00 2023-07-18 15:34:19.000 199 22472.34 94.32 41452.91 88888.00 2023-07-18 15:34:20.000 199 22472.37 94.23 41452.88 47533.08 2023-07-18 15:34:21.000 199 22472.36 94.17 41452.73 88888.00 2023-07-18 15:34:22.000 199 22472.34 94.19 41452.61 88888.00 2023-07-18 15:34:23.000 199 22472.33 94.22 41452.63 88888.00 2023-07-18 15:34:24.000 199 22472.35 94.25 41452.75 88888.00 2023-07-18 15:34:25.000 199 22472.37 94.32 41452.87 47533.15 2023-07-18 15:34:26.000 199 22472.41 94.42 41452.95 88888.00 2023-07-18 15:34:27.000 199 22472.46 94.48 41453.00 88888.00 2023-07-18 15:34:28.000 199 22472.47 94.45 41452.96 88888.00 2023-07-18 15:34:29.000 199 22472.43 94.37 41452.87 88888.00 2023-07-18 15:34:30.000 199 22472.39 94.28 41452.79 47533.14 2023-07-18 15:34:31.000 199 22472.36 94.19 41452.73 88888.00 2023-07-18 15:34:32.000 199 22472.38 94.14 41452.71 88888.00 2023-07-18 15:34:33.000 199 22472.43 94.25 41452.80 88888.00 2023-07-18 15:34:34.000 199 22472.46 94.39 41452.87 88888.00 2023-07-18 15:34:35.000 199 22472.44 94.36 41452.82 47533.10 2023-07-18 15:34:36.000 199 22472.40 94.26 41452.72 88888.00 2023-07-18 15:34:37.000 199 22472.35 94.26 41452.71 88888.00 2023-07-18 15:34:38.000 199 22472.28 94.29 41452.70 88888.00 2023-07-18 15:34:39.000 199 22472.25 94.29 41452.67 88888.00 2023-07-18 15:34:40.000 199 22472.27 94.30 41452.69 47533.13 2023-07-18 15:34:41.000 199 22472.26 94.31 41452.78 88888.00 2023-07-18 15:34:42.000 199 22472.24 94.38 41452.91 88888.00 2023-07-18 15:34:43.000 199 22472.23 94.45 41452.99 88888.00 2023-07-18 15:34:44.000 199 22472.22 94.45 41452.97 88888.00 2023-07-18 15:34:45.000 199 22472.16 94.40 41452.90 47533.05 2023-07-18 15:34:46.000 199 22472.10 94.33 41452.81 88888.00 2023-07-18 15:34:47.000 199 22472.09 94.32 41452.74 88888.00 2023-07-18 15:34:48.000 199 22472.14 94.38 41452.74 88888.00 2023-07-18 15:34:49.000 199 22472.17 94.41 41452.80 88888.00 2023-07-18 15:34:50.000 199 22472.12 94.42 41452.85 47533.00 2023-07-18 15:34:51.000 199 22472.06 94.39 41452.82 88888.00 2023-07-18 15:34:52.000 199 22472.02 94.37 41452.79 88888.00 2023-07-18 15:34:53.000 199 22472.01 94.45 41452.84 88888.00 2023-07-18 15:34:54.000 199 22471.98 94.53 41452.92 88888.00 2023-07-18 15:34:55.000 199 22471.92 94.47 41452.90 47532.91 2023-07-18 15:34:56.000 199 22471.86 94.36 41452.86 88888.00 2023-07-18 15:34:57.000 199 22471.86 94.35 41452.88 88888.00 2023-07-18 15:34:58.000 199 22471.86 94.43 41452.89 88888.00 2023-07-18 15:34:59.000 199 22471.85 94.48 41452.90 88888.00 2023-07-18 15:35:00.000 199 22471.86 94.49 41452.99 47532.88 2023-07-18 15:35:01.000 199 22471.89 94.50 41453.08 88888.00 2023-07-18 15:35:02.000 199 22471.88 94.50 41453.07 88888.00 2023-07-18 15:35:03.000 199 22471.81 94.45 41452.95 88888.00 2023-07-18 15:35:04.000 199 22471.78 94.40 41452.86 88888.00 2023-07-18 15:35:05.000 199 22471.79 94.40 41452.85 47532.87 2023-07-18 15:35:06.000 199 22471.79 94.38 41452.85 88888.00 2023-07-18 15:35:07.000 199 22471.82 94.36 41452.90 88888.00 2023-07-18 15:35:08.000 199 22471.88 94.38 41452.99 88888.00 2023-07-18 15:35:09.000 199 22471.93 94.39 41452.99 88888.00 2023-07-18 15:35:10.000 199 22471.98 94.37 41452.93 47532.90 2023-07-18 15:35:11.000 199 22471.99 94.35 41452.88 88888.00 2023-07-18 15:35:12.000 199 22471.95 94.37 41452.82 88888.00 2023-07-18 15:35:13.000 199 22471.90 94.40 41452.78 88888.00 2023-07-18 15:35:14.000 199 22471.92 94.40 41452.77 88888.00 2023-07-18 15:35:15.000 199 22472.00 94.44 41452.82 47532.90 2023-07-18 15:35:16.000 199 22472.02 94.51 41452.93 88888.00 2023-07-18 15:35:17.000 199 22471.98 94.53 41452.98 88888.00 2023-07-18 15:35:18.000 199 22471.97 94.52 41452.96 88888.00 2023-07-18 15:35:19.000 199 22471.96 94.53 41452.93 88888.00 2023-07-18 15:35:20.000 199 22471.92 94.55 41452.91 47532.94 2023-07-18 15:35:21.000 199 22471.90 94.53 41452.91 88888.00 2023-07-18 15:35:22.000 199 22471.96 94.48 41452.95 88888.00 2023-07-18 15:35:23.000 199 22472.02 94.45 41452.93 88888.00 2023-07-18 15:35:24.000 199 22472.03 94.43 41452.82 88888.00 2023-07-18 15:35:25.000 199 22471.99 94.39 41452.75 47532.91 2023-07-18 15:35:26.000 199 22471.93 94.37 41452.73 88888.00 2023-07-18 15:35:27.000 199 22471.91 94.41 41452.76 88888.00 2023-07-18 15:35:28.000 199 22471.89 94.45 41452.84 88888.00 2023-07-18 15:35:29.000 199 22471.84 94.43 41452.94 88888.00 2023-07-18 15:35:30.000 199 22471.81 94.40 41452.97 47532.89 2023-07-18 15:35:31.000 199 22471.77 94.42 41452.91 88888.00 2023-07-18 15:35:32.000 199 22471.76 94.46 41452.89 88888.00 2023-07-18 15:35:33.000 199 22471.75 94.49 41452.92 88888.00 2023-07-18 15:35:34.000 199 22471.74 94.49 41452.93 88888.00 2023-07-18 15:35:35.000 199 22471.75 94.45 41452.93 47532.80 2023-07-18 15:35:36.000 199 22471.74 94.42 41452.91 88888.00 2023-07-18 15:35:37.000 199 22471.69 94.45 41452.87 88888.00 2023-07-18 15:35:38.000 199 22471.68 94.50 41452.84 88888.00 2023-07-18 15:35:39.000 199 22471.68 94.54 41452.86 88888.00 2023-07-18 15:35:40.000 199 22471.68 94.56 41452.95 47532.79 2023-07-18 15:35:41.000 199 22471.67 94.54 41452.95 88888.00 2023-07-18 15:35:42.000 199 22471.69 94.48 41452.86 88888.00 2023-07-18 15:35:43.000 199 22471.69 94.41 41452.79 88888.00 2023-07-18 15:35:44.000 199 22471.60 94.39 41452.79 88888.00 2023-07-18 15:35:45.000 199 22471.53 94.44 41452.87 47532.75 2023-07-18 15:35:46.000 199 22471.52 94.51 41452.99 88888.00 2023-07-18 15:35:47.000 199 22471.52 94.50 41453.01 88888.00 2023-07-18 15:35:48.000 199 22471.49 94.43 41452.93 88888.00 2023-07-18 15:35:49.000 199 22471.47 94.41 41452.89 88888.00 2023-07-18 15:35:50.000 199 22471.46 94.48 41453.00 47532.67 2023-07-18 15:35:51.000 199 22471.45 94.56 41453.17 88888.00 2023-07-18 15:35:52.000 199 22471.42 94.58 41453.25 88888.00 2023-07-18 15:35:53.000 199 22471.41 94.57 41453.20 88888.00 2023-07-18 15:35:54.000 199 22471.40 94.55 41453.09 88888.00 2023-07-18 15:35:55.000 199 22471.37 94.54 41453.04 47532.63 2023-07-18 15:35:56.000 199 22471.35 94.56 41453.06 88888.00 2023-07-18 15:35:57.000 199 22471.37 94.58 41453.07 88888.00 2023-07-18 15:35:58.000 199 22471.38 94.53 41453.03 88888.00 2023-07-18 15:35:59.000 199 22471.39 94.44 41452.96 88888.00 2023-07-18 15:36:00.000 199 22471.43 94.44 41452.92 47532.66 2023-07-18 15:36:01.000 199 22471.44 94.49 41452.89 88888.00 2023-07-18 15:36:02.000 199 22471.41 94.53 41452.86 88888.00 2023-07-18 15:36:03.000 199 22471.40 94.53 41452.86 88888.00 2023-07-18 15:36:04.000 199 22471.41 94.53 41452.91 88888.00 2023-07-18 15:36:05.000 199 22471.42 94.56 41453.00 47532.73 2023-07-18 15:36:06.000 199 22471.43 94.61 41453.06 88888.00 2023-07-18 15:36:07.000 199 22471.41 94.64 41453.06 88888.00 2023-07-18 15:36:08.000 199 22471.35 94.64 41453.04 88888.00 2023-07-18 15:36:09.000 199 22471.31 94.63 41453.03 88888.00 2023-07-18 15:36:10.000 199 22471.31 94.65 41453.07 47532.73 2023-07-18 15:36:11.000 199 22471.37 94.69 41453.15 88888.00 2023-07-18 15:36:12.000 199 22471.41 94.70 41453.16 88888.00 2023-07-18 15:36:13.000 199 22471.38 94.68 41453.08 88888.00 2023-07-18 15:36:14.000 199 22471.33 94.65 41453.03 88888.00 2023-07-18 15:36:15.000 199 22471.29 94.61 41453.02 47532.67 2023-07-18 15:36:16.000 199 22471.26 94.59 41452.99 88888.00 2023-07-18 15:36:17.000 199 22471.27 94.60 41452.97 88888.00 2023-07-18 15:36:18.000 199 22471.32 94.67 41452.99 88888.00 2023-07-18 15:36:19.000 199 22471.34 94.71 41453.01 88888.00 2023-07-18 15:36:20.000 199 22471.32 94.68 41452.99 47532.70 2023-07-18 15:36:21.000 199 22471.30 94.66 41452.97 88888.00 2023-07-18 15:36:22.000 199 22471.33 94.69 41452.98 88888.00 2023-07-18 15:36:23.000 199 22471.39 94.67 41453.00 88888.00 2023-07-18 15:36:24.000 199 22471.38 94.62 41452.97 88888.00 2023-07-18 15:36:25.000 199 22471.29 94.67 41452.91 47532.63 2023-07-18 15:36:26.000 199 22471.22 94.72 41452.88 88888.00 2023-07-18 15:36:27.000 199 22471.22 94.74 41452.88 88888.00 2023-07-18 15:36:28.000 199 22471.28 94.77 41452.91 88888.00 2023-07-18 15:36:29.000 199 22471.37 94.77 41452.89 88888.00 2023-07-18 15:36:30.000 199 22471.44 94.77 41452.90 47532.62 2023-07-18 15:36:31.000 199 22471.44 94.75 41452.96 88888.00 2023-07-18 15:36:32.000 199 22471.41 94.67 41452.91 88888.00 2023-07-18 15:36:33.000 199 22471.41 94.63 41452.82 88888.00 2023-07-18 15:36:34.000 199 22471.41 94.71 41452.87 88888.00 2023-07-18 15:36:35.000 199 22471.40 94.77 41452.95 47532.64 2023-07-18 15:36:36.000 199 22471.38 94.75 41452.97 88888.00 2023-07-18 15:36:37.000 199 22471.36 94.73 41453.00 88888.00 2023-07-18 15:36:38.000 199 22471.32 94.70 41453.05 88888.00 2023-07-18 15:36:39.000 199 22471.28 94.66 41453.05 88888.00 2023-07-18 15:36:40.000 199 22471.31 94.66 41452.99 47532.63 2023-07-18 15:36:41.000 199 22471.37 94.68 41452.97 88888.00 2023-07-18 15:36:42.000 199 22471.35 94.70 41453.01 88888.00 2023-07-18 15:36:43.000 199 22471.31 94.74 41453.07 88888.00 2023-07-18 15:36:44.000 199 22471.28 94.77 41453.12 88888.00 2023-07-18 15:36:45.000 199 22471.28 94.71 41453.08 47532.68 2023-07-18 15:36:46.000 199 22471.27 94.62 41452.98 88888.00 2023-07-18 15:36:47.000 199 22471.25 94.60 41452.90 88888.00 2023-07-18 15:36:48.000 199 22471.22 94.63 41452.91 88888.00 2023-07-18 15:36:49.000 199 22471.20 94.65 41452.96 88888.00 2023-07-18 15:36:50.000 199 22471.22 94.68 41452.98 47532.65 2023-07-18 15:36:51.000 199 22471.24 94.72 41452.94 88888.00 2023-07-18 15:36:52.000 199 22471.21 94.73 41452.93 88888.00 2023-07-18 15:36:53.000 199 22471.16 94.73 41452.94 88888.00 2023-07-18 15:36:54.000 199 22471.12 94.70 41452.91 88888.00 2023-07-18 15:36:55.000 199 22471.10 94.67 41452.85 47532.59 2023-07-18 15:36:56.000 199 22471.10 94.72 41452.83 88888.00 2023-07-18 15:36:57.000 199 22471.13 94.77 41452.86 88888.00 2023-07-18 15:36:58.000 199 22471.16 94.78 41452.96 88888.00 2023-07-18 15:36:59.000 199 22471.17 94.78 41453.02 88888.00 2023-07-18 15:37:00.000 199 22471.15 94.81 41452.99 47532.53 2023-07-18 15:37:01.000 199 22471.11 94.87 41452.95 88888.00 2023-07-18 15:37:02.000 199 22471.04 94.88 41452.91 88888.00 2023-07-18 15:37:03.000 199 22471.00 94.87 41452.89 88888.00 2023-07-18 15:37:04.000 199 22470.97 94.85 41452.93 88888.00 2023-07-18 15:37:05.000 199 22470.98 94.83 41452.96 47532.50 2023-07-18 15:37:06.000 199 22470.98 94.84 41452.93 88888.00 2023-07-18 15:37:07.000 199 22470.96 94.83 41452.84 88888.00 2023-07-18 15:37:08.000 199 22470.97 94.85 41452.82 88888.00 2023-07-18 15:37:09.000 199 22471.03 94.89 41452.90 88888.00 2023-07-18 15:37:10.000 199 22471.07 94.86 41452.96 47532.51 2023-07-18 15:37:11.000 199 22471.04 94.76 41452.92 88888.00 2023-07-18 15:37:12.000 199 22470.98 94.72 41452.87 88888.00 2023-07-18 15:37:13.000 199 22470.96 94.77 41452.89 88888.00 2023-07-18 15:37:14.000 199 22470.99 94.88 41452.92 88888.00 2023-07-18 15:37:15.000 199 22470.98 94.95 41452.90 47532.47 2023-07-18 15:37:16.000 199 22470.93 94.99 41452.92 88888.00 2023-07-18 15:37:17.000 199 22470.91 94.99 41452.97 88888.00 2023-07-18 15:37:18.000 199 22470.90 94.94 41452.97 88888.00 2023-07-18 15:37:19.000 199 22470.87 94.88 41452.94 88888.00 2023-07-18 15:37:20.000 199 22470.84 94.88 41452.95 47532.44 2023-07-18 15:37:21.000 199 22470.84 94.89 41452.95 88888.00 2023-07-18 15:37:22.000 199 22470.87 94.87 41452.87 88888.00 2023-07-18 15:37:23.000 199 22470.95 94.88 41452.85 88888.00 2023-07-18 15:37:24.000 199 22471.03 94.93 41452.93 88888.00 2023-07-18 15:37:25.000 199 22471.05 94.98 41452.97 47532.50 2023-07-18 15:37:26.000 199 22471.05 94.99 41452.94 88888.00 2023-07-18 15:37:27.000 199 22471.04 94.95 41452.89 88888.00 2023-07-18 15:37:28.000 199 22471.00 94.88 41452.88 88888.00 2023-07-18 15:37:29.000 199 22470.92 94.87 41452.86 88888.00 2023-07-18 15:37:30.000 199 22470.89 94.92 41452.80 47532.47 2023-07-18 15:37:31.000 199 22470.92 95.00 41452.75 88888.00 2023-07-18 15:37:32.000 199 22470.98 95.09 41452.78 88888.00 2023-07-18 15:37:33.000 199 22471.03 95.13 41452.86 88888.00 2023-07-18 15:37:34.000 199 22471.04 95.14 41452.93 88888.00 2023-07-18 15:37:35.000 199 22470.99 95.10 41452.88 47532.42 2023-07-18 15:37:36.000 199 22470.90 95.06 41452.80 88888.00 2023-07-18 15:37:37.000 199 22470.84 95.05 41452.86 88888.00 2023-07-18 15:37:38.000 199 22470.81 95.06 41452.95 88888.00 2023-07-18 15:37:39.000 199 22470.85 95.03 41452.92 88888.00 2023-07-18 15:37:40.000 199 22470.88 95.00 41452.82 47532.43 2023-07-18 15:37:41.000 199 22470.87 95.02 41452.80 88888.00 2023-07-18 15:37:42.000 199 22470.86 95.08 41452.88 88888.00 2023-07-18 15:37:43.000 199 22470.86 95.11 41452.93 88888.00 2023-07-18 15:37:44.000 199 22470.87 95.07 41452.91 88888.00 2023-07-18 15:37:45.000 199 22470.89 95.01 41452.88 47532.44 2023-07-18 15:37:46.000 199 22470.90 95.00 41452.86 88888.00 2023-07-18 15:37:47.000 199 22470.93 95.07 41452.91 88888.00 2023-07-18 15:37:48.000 199 22470.97 95.17 41453.02 88888.00 2023-07-18 15:37:49.000 199 22470.93 95.18 41453.04 88888.00 2023-07-18 15:37:50.000 199 22470.85 95.13 41452.97 47532.40 2023-07-18 15:37:51.000 199 22470.81 95.11 41452.92 88888.00 2023-07-18 15:37:52.000 199 22470.80 95.13 41452.94 88888.00 2023-07-18 15:37:53.000 199 22470.82 95.18 41452.98 88888.00 2023-07-18 15:37:54.000 199 22470.86 95.23 41452.99 88888.00 2023-07-18 15:37:55.000 199 22470.85 95.22 41452.94 47532.33 2023-07-18 15:37:56.000 199 22470.79 95.23 41452.95 88888.00 2023-07-18 15:37:57.000 199 22470.74 95.28 41452.98 88888.00 2023-07-18 15:37:58.000 199 22470.71 95.26 41452.93 88888.00 2023-07-18 15:37:59.000 199 22470.71 95.18 41452.84 88888.00 2023-07-18 15:38:00.000 199 22470.74 95.14 41452.79 47532.31 2023-07-18 15:38:01.000 199 22470.78 95.20 41452.79 88888.00 2023-07-18 15:38:02.000 199 22470.80 95.24 41452.80 88888.00 2023-07-18 15:38:03.000 199 22470.77 95.23 41452.82 88888.00 2023-07-18 15:38:04.000 199 22470.74 95.27 41452.86 88888.00 2023-07-18 15:38:05.000 199 22470.76 95.31 41452.93 47532.40 2023-07-18 15:38:06.000 199 22470.84 95.28 41452.99 88888.00 2023-07-18 15:38:07.000 199 22470.89 95.22 41453.00 88888.00 2023-07-18 15:38:08.000 199 22470.88 95.19 41452.94 88888.00 2023-07-18 15:38:09.000 199 22470.83 95.23 41452.93 88888.00 2023-07-18 15:38:10.000 199 22470.79 95.28 41452.94 47532.36 2023-07-18 15:38:11.000 199 22470.73 95.27 41452.89 88888.00 2023-07-18 15:38:12.000 199 22470.69 95.20 41452.83 88888.00 2023-07-18 15:38:13.000 199 22470.70 95.16 41452.88 88888.00 2023-07-18 15:38:14.000 199 22470.70 95.20 41453.02 88888.00 2023-07-18 15:38:15.000 199 22470.68 95.28 41453.09 47532.37 2023-07-18 15:38:16.000 199 22470.69 95.26 41452.98 88888.00 2023-07-18 15:38:17.000 199 22470.70 95.15 41452.79 88888.00 2023-07-18 15:38:18.000 199 22470.71 95.07 41452.73 88888.00 2023-07-18 15:38:19.000 199 22470.73 95.06 41452.81 88888.00 2023-07-18 15:38:20.000 199 22470.82 95.07 41452.91 47532.35 2023-07-18 15:38:21.000 199 22470.93 95.11 41452.95 88888.00 2023-07-18 15:38:22.000 199 22470.98 95.15 41452.94 88888.00 2023-07-18 15:38:23.000 199 22470.96 95.13 41452.93 88888.00 2023-07-18 15:38:24.000 199 22470.93 95.09 41452.89 88888.00 2023-07-18 15:38:25.000 199 22470.93 95.11 41452.84 47532.41 2023-07-18 15:38:26.000 199 22470.92 95.11 41452.82 88888.00 2023-07-18 15:38:27.000 199 22470.90 95.06 41452.82 88888.00 2023-07-18 15:38:28.000 199 22470.90 95.04 41452.80 88888.00 2023-07-18 15:38:29.000 199 22470.89 95.05 41452.84 88888.00 2023-07-18 15:38:30.000 199 22470.87 95.07 41452.93 47532.39 2023-07-18 15:38:31.000 199 22470.85 95.14 41452.98 88888.00 2023-07-18 15:38:32.000 199 22470.85 95.22 41452.93 88888.00 2023-07-18 15:38:33.000 199 22470.85 95.25 41452.85 88888.00 2023-07-18 15:38:34.000 199 22470.86 95.22 41452.79 88888.00 2023-07-18 15:38:35.000 199 22470.86 95.13 41452.65 47532.45 2023-07-18 15:38:36.000 199 22470.86 95.06 41452.57 88888.00 2023-07-18 15:38:37.000 199 22470.94 95.07 41452.69 88888.00 2023-07-18 15:38:38.000 199 22471.03 95.12 41452.80 88888.00 2023-07-18 15:38:39.000 199 22471.08 95.19 41452.79 88888.00 2023-07-18 15:38:40.000 199 22471.09 95.28 41452.76 47532.48 2023-07-18 15:38:41.000 199 22471.10 95.34 41452.77 88888.00 2023-07-18 15:38:42.000 199 22471.11 95.32 41452.80 88888.00 2023-07-18 15:38:43.000 199 22471.06 95.25 41452.83 88888.00 2023-07-18 15:38:44.000 199 22471.02 95.21 41452.86 88888.00 2023-07-18 15:38:45.000 199 22471.03 95.22 41452.82 47532.46 2023-07-18 15:38:46.000 199 22471.03 95.27 41452.82 88888.00 2023-07-18 15:38:47.000 199 22471.04 95.31 41452.91 88888.00 2023-07-18 15:38:48.000 199 22471.04 95.32 41452.96 88888.00 2023-07-18 15:38:49.000 199 22471.02 95.31 41452.91 88888.00 2023-07-18 15:38:50.000 199 22470.97 95.31 41452.79 47532.41 2023-07-18 15:38:51.000 199 22470.89 95.27 41452.64 88888.00 2023-07-18 15:38:52.000 199 22470.78 95.17 41452.59 88888.00 2023-07-18 15:38:53.000 199 22470.73 95.07 41452.61 88888.00 2023-07-18 15:38:54.000 199 22470.78 95.06 41452.69 88888.00 2023-07-18 15:38:55.000 199 22470.88 95.16 41452.82 47532.39 2023-07-18 15:38:56.000 199 22470.91 95.27 41452.94 88888.00 2023-07-18 15:38:57.000 199 22470.92 95.28 41453.00 88888.00 2023-07-18 15:38:58.000 199 22470.98 95.24 41452.96 88888.00 2023-07-18 15:38:59.000 199 22471.08 95.22 41452.89 88888.00 2023-07-18 15:39:00.000 199 22471.10 95.19 41452.87 47532.50 2023-07-18 15:39:01.000 199 22471.06 95.12 41452.86 88888.00 2023-07-18 15:39:02.000 199 22471.03 95.08 41452.87 88888.00 2023-07-18 15:39:03.000 199 22471.05 95.13 41452.94 88888.00 2023-07-18 15:39:04.000 199 22471.08 95.20 41453.00 88888.00 2023-07-18 15:39:05.000 199 22471.07 95.23 41453.06 47532.47 2023-07-18 15:39:06.000 199 22471.04 95.23 41453.17 88888.00 2023-07-18 15:39:07.000 199 22471.01 95.19 41453.16 88888.00 2023-07-18 15:39:08.000 199 22470.95 95.06 41453.01 88888.00 2023-07-18 15:39:09.000 199 22470.94 94.97 41452.96 88888.00 2023-07-18 15:39:10.000 199 22471.00 95.04 41453.06 47532.55 2023-07-18 15:39:11.000 199 22471.07 95.13 41453.14 88888.00 2023-07-18 15:39:12.000 199 22471.13 95.17 41453.12 88888.00 2023-07-18 15:39:13.000 199 22471.18 95.19 41453.10 88888.00 2023-07-18 15:39:14.000 199 22471.19 95.19 41453.14 88888.00 2023-07-18 15:39:15.000 199 22471.18 95.16 41453.11 47532.61 2023-07-18 15:39:16.000 199 22471.17 95.15 41452.98 88888.00 2023-07-18 15:39:17.000 199 22471.19 95.18 41452.93 88888.00 2023-07-18 15:39:18.000 199 22471.24 95.22 41452.96 88888.00 2023-07-18 15:39:19.000 199 22471.30 95.25 41453.01 88888.00 2023-07-18 15:39:20.000 199 22471.30 95.25 41453.00 47532.62 2023-07-18 15:39:21.000 199 22471.23 95.24 41452.98 88888.00 2023-07-18 15:39:22.000 199 22471.19 95.24 41452.98 88888.00 2023-07-18 15:39:23.000 199 22471.21 95.27 41452.99 88888.00 2023-07-18 15:39:24.000 199 22471.23 95.25 41452.92 88888.00 2023-07-18 15:39:25.000 199 22471.19 95.18 41452.81 47532.61 2023-07-18 15:39:26.000 199 22471.16 95.21 41452.81 88888.00 2023-07-18 15:39:27.000 199 22471.18 95.32 41452.93 88888.00 2023-07-18 15:39:28.000 199 22471.24 95.41 41453.04 88888.00 2023-07-18 15:39:29.000 199 22471.27 95.45 41453.15 88888.00 2023-07-18 15:39:30.000 199 22471.25 95.45 41453.17 47532.58 2023-07-18 15:39:31.000 199 22471.23 95.43 41453.05 88888.00 2023-07-18 15:39:32.000 199 22471.25 95.40 41452.93 88888.00 2023-07-18 15:39:33.000 199 22471.27 95.34 41452.87 88888.00 2023-07-18 15:39:34.000 199 22471.28 95.27 41452.77 88888.00 2023-07-18 15:39:35.000 199 22471.31 95.24 41452.66 47532.69 2023-07-18 15:39:36.000 199 22471.37 95.26 41452.66 88888.00 2023-07-18 15:39:37.000 199 22471.45 95.31 41452.73 88888.00 2023-07-18 15:39:38.000 199 22471.46 95.36 41452.79 88888.00 2023-07-18 15:39:39.000 199 22471.42 95.36 41452.80 88888.00 2023-07-18 15:39:40.000 199 22471.38 95.30 41452.79 47532.72 2023-07-18 15:39:41.000 199 22471.39 95.25 41452.84 88888.00 2023-07-18 15:39:42.000 199 22471.38 95.26 41452.91 88888.00 2023-07-18 15:39:43.000 199 22471.28 95.25 41452.88 88888.00 2023-07-18 15:39:44.000 199 22471.20 95.21 41452.79 88888.00 2023-07-18 15:39:45.000 199 22471.19 95.24 41452.79 47532.69 2023-07-18 15:39:46.000 199 22471.25 95.41 41452.96 88888.00 2023-07-18 15:39:47.000 199 22471.34 95.51 41453.09 88888.00 2023-07-18 15:39:48.000 199 22471.40 95.44 41453.07 88888.00 2023-07-18 15:39:49.000 199 22471.37 95.28 41452.98 88888.00 2023-07-18 15:39:50.000 199 22471.32 95.12 41452.90 47532.71 2023-07-18 15:39:51.000 199 22471.31 95.08 41452.88 88888.00 2023-07-18 15:39:52.000 199 22471.34 95.16 41452.96 88888.00 2023-07-18 15:39:53.000 199 22471.43 95.27 41453.08 88888.00 2023-07-18 15:39:54.000 199 22471.47 95.31 41453.13 88888.00 2023-07-18 15:39:55.000 199 22471.43 95.27 41453.10 47532.77 2023-07-18 15:39:56.000 199 22471.40 95.23 41453.09 88888.00 2023-07-18 15:39:57.000 199 22471.41 95.19 41453.08 88888.00 2023-07-18 15:39:58.000 199 22471.42 95.10 41453.04 88888.00 2023-07-18 15:39:59.000 199 22471.44 95.06 41453.00 88888.00 2023-07-18 15:40:00.000 199 22471.48 95.09 41452.97 47532.75 2023-07-18 15:40:01.000 199 22471.49 95.16 41452.96 88888.00 2023-07-18 15:40:02.000 199 22471.50 95.26 41453.06 88888.00 2023-07-18 15:40:03.000 199 22471.53 95.33 41453.18 88888.00 2023-07-18 15:40:04.000 199 22471.58 95.29 41453.19 88888.00 2023-07-18 15:40:05.000 199 22471.68 95.27 41453.14 47532.79 2023-07-18 15:40:06.000 199 22471.68 95.25 41453.11 88888.00 2023-07-18 15:40:07.000 199 22471.61 95.19 41453.07 88888.00 2023-07-18 15:40:08.000 199 22471.62 95.16 41453.07 88888.00 2023-07-18 15:40:09.000 199 22471.70 95.17 41453.12 88888.00 2023-07-18 15:40:10.000 199 22471.75 95.20 41453.17 47532.86 2023-07-18 15:40:11.000 199 22471.74 95.25 41453.15 88888.00 2023-07-18 15:40:12.000 199 22471.68 95.31 41453.07 88888.00 2023-07-18 15:40:13.000 199 22471.63 95.36 41452.99 88888.00 2023-07-18 15:40:14.000 199 22471.63 95.35 41452.98 88888.00 2023-07-18 15:40:15.000 199 22471.62 95.29 41453.00 47532.88 2023-07-18 15:40:16.000 199 22471.58 95.28 41453.00 88888.00 2023-07-18 15:40:17.000 199 22471.53 95.23 41452.97 88888.00 2023-07-18 15:40:18.000 199 22471.53 95.21 41452.98 88888.00 2023-07-18 15:40:19.000 199 22471.59 95.31 41453.04 88888.00 2023-07-18 15:40:20.000 199 22471.60 95.40 41453.11 47532.82 2023-07-18 15:40:21.000 199 22471.60 95.40 41453.17 88888.00 2023-07-18 15:40:22.000 199 22471.58 95.38 41453.14 88888.00 2023-07-18 15:40:23.000 199 22471.54 95.31 41452.97 88888.00 2023-07-18 15:40:24.000 199 22471.53 95.22 41452.80 88888.00 2023-07-18 15:40:25.000 199 22471.57 95.17 41452.79 47532.87 2023-07-18 15:40:26.000 199 22471.61 95.19 41452.90 88888.00 2023-07-18 15:40:27.000 199 22471.67 95.25 41453.00 88888.00 2023-07-18 15:40:28.000 199 22471.76 95.32 41453.08 88888.00 2023-07-18 15:40:29.000 199 22471.79 95.36 41453.13 88888.00 2023-07-18 15:40:30.000 199 22471.71 95.29 41453.07 47532.86 2023-07-18 15:40:31.000 199 22471.58 95.16 41452.95 88888.00 2023-07-18 15:40:32.000 199 22471.51 95.11 41452.93 88888.00 2023-07-18 15:40:33.000 199 22471.51 95.13 41453.01 88888.00 2023-07-18 15:40:34.000 199 22471.53 95.13 41453.04 88888.00 2023-07-18 15:40:35.000 199 22471.58 95.19 41453.04 47532.85 2023-07-18 15:40:36.000 199 22471.62 95.30 41453.06 88888.00 2023-07-18 15:40:37.000 199 22471.56 95.35 41453.07 88888.00 2023-07-18 15:40:38.000 199 22471.48 95.31 41453.08 88888.00 2023-07-18 15:40:39.000 199 22471.47 95.28 41453.09 88888.00 2023-07-18 15:40:40.000 199 22471.50 95.31 41453.14 47532.81 2023-07-18 15:40:41.000 199 22471.48 95.32 41453.14 88888.00 2023-07-18 15:40:42.000 199 22471.42 95.25 41453.10 88888.00 2023-07-18 15:40:43.000 199 22471.40 95.25 41453.14 88888.00 2023-07-18 15:40:44.000 199 22471.42 95.31 41453.16 88888.00 2023-07-18 15:40:45.000 199 22471.44 95.34 41453.09 47532.85 2023-07-18 15:40:46.000 199 22471.46 95.41 41453.06 88888.00 2023-07-18 15:40:47.000 199 22471.44 95.42 41453.06 88888.00 2023-07-18 15:40:48.000 199 22471.35 95.30 41452.94 88888.00 2023-07-18 15:40:49.000 199 22471.31 95.24 41452.81 88888.00 2023-07-18 15:40:50.000 199 22471.36 95.28 41452.81 47532.85 2023-07-18 15:40:51.000 199 22471.40 95.34 41452.94 88888.00 2023-07-18 15:40:52.000 199 22471.41 95.41 41453.11 88888.00 2023-07-18 15:40:53.000 199 22471.40 95.45 41453.18 88888.00 2023-07-18 15:40:54.000 199 22471.43 95.43 41453.18 88888.00 2023-07-18 15:40:55.000 199 22471.50 95.33 41453.12 47532.87 2023-07-18 15:40:56.000 199 22471.50 95.25 41452.99 88888.00 2023-07-18 15:40:57.000 199 22471.46 95.22 41452.93 88888.00 2023-07-18 15:40:58.000 199 22471.46 95.22 41452.97 88888.00 2023-07-18 15:40:59.000 199 22471.47 95.23 41453.04 88888.00 2023-07-18 15:41:00.000 199 22471.50 95.30 41453.12 47532.89 2023-07-18 15:41:01.000 199 22471.57 95.39 41453.14 88888.00 2023-07-18 15:41:02.000 199 22471.63 95.40 41453.12 88888.00 2023-07-18 15:41:03.000 199 22471.64 95.34 41453.06 88888.00 2023-07-18 15:41:04.000 199 22471.64 95.25 41453.01 88888.00 2023-07-18 15:41:05.000 199 22471.68 95.20 41452.96 47532.99 2023-07-18 15:41:06.000 199 22471.75 95.22 41452.90 88888.00 2023-07-18 15:41:07.000 199 22471.79 95.28 41452.84 88888.00 2023-07-18 15:41:08.000 199 22471.76 95.33 41452.81 88888.00 2023-07-18 15:41:09.000 199 22471.73 95.33 41452.77 88888.00 2023-07-18 15:41:10.000 199 22471.75 95.29 41452.69 47533.08 2023-07-18 15:41:11.000 199 22471.77 95.26 41452.63 88888.00 2023-07-18 15:41:12.000 199 22471.78 95.28 41452.63 88888.00 2023-07-18 15:41:13.000 199 22471.84 95.32 41452.74 88888.00 2023-07-18 15:41:14.000 199 22471.91 95.31 41452.88 88888.00 2023-07-18 15:41:15.000 199 22471.92 95.26 41452.94 47533.20 2023-07-18 15:41:16.000 199 22471.90 95.24 41452.94 88888.00 2023-07-18 15:41:17.000 199 22471.89 95.27 41453.01 88888.00 2023-07-18 15:41:18.000 199 22471.89 95.29 41453.09 88888.00 2023-07-18 15:41:19.000 199 22471.88 95.30 41453.10 88888.00 2023-07-18 15:41:20.000 199 22471.88 95.28 41453.06 47533.10 2023-07-18 15:41:21.000 199 22471.87 95.22 41453.00 88888.00 2023-07-18 15:41:22.000 199 22471.88 95.16 41452.94 88888.00 2023-07-18 15:41:23.000 199 22471.91 95.13 41452.91 88888.00 2023-07-18 15:41:24.000 199 22471.92 95.12 41452.93 88888.00 2023-07-18 15:41:25.000 199 22471.91 95.12 41453.00 47533.12 2023-07-18 15:41:26.000 199 22471.90 95.15 41453.10 88888.00 2023-07-18 15:41:27.000 199 22471.90 95.18 41453.11 88888.00 2023-07-18 15:41:28.000 199 22471.88 95.20 41453.06 88888.00 2023-07-18 15:41:29.000 199 22471.88 95.16 41453.04 88888.00 2023-07-18 15:41:30.000 199 22471.90 95.15 41453.03 47533.05 2023-07-18 15:41:31.000 199 22471.90 95.21 41452.99 88888.00 2023-07-18 15:41:32.000 199 22471.86 95.26 41452.97 88888.00 2023-07-18 15:41:33.000 199 22471.82 95.25 41453.06 88888.00 2023-07-18 15:41:34.000 199 22471.76 95.22 41453.11 88888.00 2023-07-18 15:41:35.000 199 22471.69 95.20 41453.06 47533.01 2023-07-18 15:41:36.000 199 22471.67 95.19 41453.04 88888.00 2023-07-18 15:41:37.000 199 22471.67 95.17 41453.07 88888.00 2023-07-18 15:41:38.000 199 22471.64 95.17 41453.05 88888.00 2023-07-18 15:41:39.000 199 22471.59 95.19 41452.99 88888.00 2023-07-18 15:41:40.000 199 22471.54 95.15 41452.93 47532.96 2023-07-18 15:41:41.000 199 22471.50 95.13 41452.94 88888.00 2023-07-18 15:41:42.000 199 22471.49 95.19 41453.08 88888.00 2023-07-18 15:41:43.000 199 22471.53 95.28 41453.21 88888.00 2023-07-18 15:41:44.000 199 22471.60 95.31 41453.23 88888.00 2023-07-18 15:41:45.000 199 22471.60 95.24 41453.15 47532.96 2023-07-18 15:41:46.000 199 22471.54 95.13 41452.99 88888.00 2023-07-18 15:41:47.000 199 22471.52 95.06 41452.81 88888.00 2023-07-18 15:41:48.000 199 22471.56 95.07 41452.77 88888.00 2023-07-18 15:41:49.000 199 22471.62 95.10 41452.89 88888.00 2023-07-18 15:41:50.000 199 22471.66 95.15 41453.02 47533.02 2023-07-18 15:41:51.000 199 22471.68 95.22 41453.07 88888.00 2023-07-18 15:41:52.000 199 22471.70 95.24 41453.07 88888.00 2023-07-18 15:41:53.000 199 22471.72 95.19 41453.04 88888.00 2023-07-18 15:41:54.000 199 22471.72 95.13 41452.96 88888.00 2023-07-18 15:41:55.000 199 22471.72 95.12 41452.88 47533.05 2023-07-18 15:41:56.000 199 22471.77 95.12 41452.86 88888.00 2023-07-18 15:41:57.000 199 22471.82 95.08 41452.89 88888.00 2023-07-18 15:41:58.000 199 22471.87 95.08 41452.94 88888.00 2023-07-18 15:41:59.000 199 22471.89 95.11 41453.00 88888.00 2023-07-18 15:42:00.000 199 22471.93 95.09 41453.07 47533.19 2023-07-18 15:42:01.000 199 22471.98 95.01 41453.12 88888.00 2023-07-18 15:42:02.000 199 22472.02 94.97 41453.09 88888.00 2023-07-18 15:42:03.000 199 22472.07 95.03 41453.10 88888.00 2023-07-18 15:42:04.000 199 22472.12 95.11 41453.13 88888.00 2023-07-18 15:42:05.000 199 22472.13 95.09 41453.07 47533.30 2023-07-18 15:42:06.000 199 22472.15 95.03 41453.04 88888.00 2023-07-18 15:42:07.000 199 22472.16 94.99 41453.06 88888.00 2023-07-18 15:42:08.000 199 22472.15 94.97 41453.02 88888.00 2023-07-18 15:42:09.000 199 22472.16 95.00 41452.99 88888.00 2023-07-18 15:42:10.000 199 22472.24 95.04 41453.00 47533.34 2023-07-18 15:42:11.000 199 22472.32 95.02 41452.98 88888.00 2023-07-18 15:42:12.000 199 22472.37 95.01 41452.94 88888.00 2023-07-18 15:42:13.000 199 22472.38 95.01 41452.96 88888.00 2023-07-18 15:42:14.000 199 22472.39 94.97 41452.99 88888.00 2023-07-18 15:42:15.000 199 22472.43 95.00 41453.06 47533.46 2023-07-18 15:42:16.000 199 22472.50 95.10 41453.16 88888.00 2023-07-18 15:42:17.000 199 22472.53 95.14 41453.21 88888.00 2023-07-18 15:42:18.000 199 22472.53 95.10 41453.15 88888.00 2023-07-18 15:42:19.000 199 22472.51 95.01 41453.04 88888.00 2023-07-18 15:42:20.000 199 22472.47 94.97 41452.95 47533.45 2023-07-18 15:42:21.000 199 22472.44 94.99 41452.96 88888.00 2023-07-18 15:42:22.000 199 22472.48 95.01 41453.06 88888.00 2023-07-18 15:42:23.000 199 22472.62 95.05 41453.19 88888.00 2023-07-18 15:42:24.000 199 22472.72 95.08 41453.22 88888.00 2023-07-18 15:42:25.000 199 22472.70 95.07 41453.15 47533.51 2023-07-18 15:42:26.000 199 22472.62 95.02 41453.03 88888.00 2023-07-18 15:42:27.000 199 22472.52 94.94 41452.93 88888.00 2023-07-18 15:42:28.000 199 22472.49 94.97 41452.90 88888.00 2023-07-18 15:42:29.000 199 22472.51 95.06 41453.00 88888.00 2023-07-18 15:42:30.000 199 22472.52 95.07 41453.08 47533.45 2023-07-18 15:42:31.000 199 22472.51 95.04 41453.11 88888.00 2023-07-18 15:42:32.000 199 22472.53 95.04 41453.11 88888.00 2023-07-18 15:42:33.000 199 22472.53 95.03 41453.10 88888.00 2023-07-18 15:42:34.000 199 22472.51 95.03 41453.12 88888.00 2023-07-18 15:42:35.000 199 22472.53 95.01 41453.17 47533.56 2023-07-18 15:42:36.000 199 22472.55 94.92 41453.12 88888.00 2023-07-18 15:42:37.000 199 22472.56 94.88 41453.02 88888.00 2023-07-18 15:42:38.000 199 22472.57 94.90 41452.98 88888.00 2023-07-18 15:42:39.000 199 22472.59 94.89 41453.02 88888.00 2023-07-18 15:42:40.000 199 22472.59 94.83 41453.06 47533.60 2023-07-18 15:42:41.000 199 22472.58 94.78 41453.04 88888.00 2023-07-18 15:42:42.000 199 22472.60 94.80 41453.03 88888.00 2023-07-18 15:42:43.000 199 22472.62 94.83 41453.11 88888.00 2023-07-18 15:42:44.000 199 22472.60 94.82 41453.14 88888.00 2023-07-18 15:42:45.000 199 22472.58 94.78 41453.05 47533.58 2023-07-18 15:42:46.000 199 22472.61 94.79 41452.95 88888.00 2023-07-18 15:42:47.000 199 22472.64 94.83 41453.02 88888.00 2023-07-18 15:42:48.000 199 22472.69 94.87 41453.20 88888.00 2023-07-18 15:42:49.000 199 22472.73 94.87 41453.21 88888.00 2023-07-18 15:42:50.000 199 22472.69 94.87 41453.05 47533.68 2023-07-18 15:42:51.000 199 22472.63 94.91 41452.94 88888.00 2023-07-18 15:42:52.000 199 22472.60 94.84 41452.95 88888.00 2023-07-18 15:42:53.000 199 22472.64 94.73 41453.00 88888.00 2023-07-18 15:42:54.000 199 22472.70 94.73 41453.03 88888.00 2023-07-18 15:42:55.000 199 22472.70 94.77 41453.05 47533.67 2023-07-18 15:42:56.000 199 22472.68 94.77 41453.09 88888.00 2023-07-18 15:42:57.000 199 22472.72 94.76 41453.13 88888.00 2023-07-18 15:42:58.000 199 22472.76 94.76 41453.13 88888.00 2023-07-18 15:42:59.000 199 22472.78 94.82 41453.14 88888.00 2023-07-18 15:43:00.000 199 22472.80 94.86 41453.12 47533.65 2023-07-18 15:43:01.000 199 22472.79 94.83 41453.05 88888.00 2023-07-18 15:43:02.000 199 22472.81 94.80 41453.06 88888.00 2023-07-18 15:43:03.000 199 22472.85 94.79 41453.05 88888.00 2023-07-18 15:43:04.000 199 22472.86 94.79 41453.00 88888.00 2023-07-18 15:43:05.000 199 22472.83 94.79 41453.00 47533.67 2023-07-18 15:43:06.000 199 22472.79 94.79 41453.02 88888.00 2023-07-18 15:43:07.000 199 22472.78 94.80 41452.98 88888.00 2023-07-18 15:43:08.000 199 22472.83 94.81 41452.94 88888.00 2023-07-18 15:43:09.000 199 22472.85 94.79 41452.93 88888.00 2023-07-18 15:43:10.000 199 22472.86 94.79 41452.95 47533.81 2023-07-18 15:43:11.000 199 22472.89 94.84 41452.98 88888.00 2023-07-18 15:43:12.000 199 22472.92 94.90 41453.03 88888.00 2023-07-18 15:43:13.000 199 22472.95 94.94 41453.15 88888.00 2023-07-18 15:43:14.000 199 22472.96 94.94 41453.22 88888.00 2023-07-18 15:43:15.000 199 22472.95 94.89 41453.21 47533.89 2023-07-18 15:43:16.000 199 22472.98 94.78 41453.19 88888.00 2023-07-18 15:43:17.000 199 22473.05 94.75 41453.11 88888.00 2023-07-18 15:43:18.000 199 22473.11 94.83 41453.06 88888.00 2023-07-18 15:43:19.000 199 22473.16 94.87 41453.09 88888.00 2023-07-18 15:43:20.000 199 22473.19 94.82 41453.07 47533.97 2023-07-18 15:43:21.000 199 22473.24 94.78 41453.09 88888.00 2023-07-18 15:43:22.000 199 22473.32 94.80 41453.20 88888.00 2023-07-18 15:43:23.000 199 22473.37 94.85 41453.30 88888.00 2023-07-18 15:43:24.000 199 22473.40 94.86 41453.35 88888.00 2023-07-18 15:43:25.000 199 22473.39 94.80 41453.34 47533.97 2023-07-18 15:43:26.000 199 22473.37 94.76 41453.31 88888.00 2023-07-18 15:43:27.000 199 22473.38 94.78 41453.33 88888.00 2023-07-18 15:43:28.000 199 22473.41 94.78 41453.31 88888.00 2023-07-18 15:43:29.000 199 22473.42 94.74 41453.25 88888.00 2023-07-18 15:43:30.000 199 22473.43 94.69 41453.25 47534.03 2023-07-18 15:43:31.000 199 22473.42 94.64 41453.29 88888.00 2023-07-18 15:43:32.000 199 22473.44 94.66 41453.36 88888.00 2023-07-18 15:43:33.000 199 22473.49 94.73 41453.37 88888.00 2023-07-18 15:43:34.000 199 22473.55 94.73 41453.29 88888.00 2023-07-18 15:43:35.000 199 22473.60 94.66 41453.27 47534.15 2023-07-18 15:43:36.000 199 22473.62 94.61 41453.34 88888.00 2023-07-18 15:43:37.000 199 22473.59 94.60 41453.38 88888.00 2023-07-18 15:43:38.000 199 22473.60 94.59 41453.41 88888.00 2023-07-18 15:43:39.000 199 22473.68 94.56 41453.43 88888.00 2023-07-18 15:43:40.000 199 22473.72 94.53 41453.37 47534.16 2023-07-18 15:43:41.000 199 22473.71 94.58 41453.36 88888.00 2023-07-18 15:43:42.000 199 22473.71 94.61 41453.37 88888.00 2023-07-18 15:43:43.000 199 22473.70 94.61 41453.32 88888.00 2023-07-18 15:43:44.000 199 22473.68 94.62 41453.29 88888.00 2023-07-18 15:43:45.000 199 22473.63 94.58 41453.29 47534.24 2023-07-18 15:43:46.000 199 22473.57 94.53 41453.30 88888.00 2023-07-18 15:43:47.000 199 22473.57 94.53 41453.35 88888.00 2023-07-18 15:43:48.000 199 22473.66 94.57 41453.41 88888.00 2023-07-18 15:43:49.000 199 22473.76 94.62 41453.46 88888.00 2023-07-18 15:43:50.000 199 22473.77 94.64 41453.45 47534.29 2023-07-18 15:43:51.000 199 22473.74 94.60 41453.38 88888.00 2023-07-18 15:43:52.000 199 22473.74 94.56 41453.34 88888.00 2023-07-18 15:43:53.000 199 22473.71 94.54 41453.33 88888.00 2023-07-18 15:43:54.000 199 22473.67 94.59 41453.31 88888.00 2023-07-18 15:43:55.000 199 22473.68 94.66 41453.27 47534.34 2023-07-18 15:43:56.000 199 22473.74 94.64 41453.26 88888.00 2023-07-18 15:43:57.000 199 22473.80 94.59 41453.38 88888.00 2023-07-18 15:43:58.000 199 22473.81 94.55 41453.44 88888.00 2023-07-18 15:43:59.000 199 22473.82 94.54 41453.44 88888.00 2023-07-18 15:44:00.000 199 22473.87 94.58 41453.48 47534.38 2023-07-18 15:44:01.000 199 22473.90 94.63 41453.44 88888.00 2023-07-18 15:44:02.000 199 22473.93 94.70 41453.41 88888.00 2023-07-18 15:44:03.000 199 22473.91 94.72 41453.43 88888.00 2023-07-18 15:44:04.000 199 22473.83 94.64 41453.43 88888.00 2023-07-18 15:44:05.000 199 22473.86 94.62 41453.46 47534.39 2023-07-18 15:44:06.000 199 22473.94 94.69 41453.51 88888.00 2023-07-18 15:44:07.000 199 22473.91 94.69 41453.50 88888.00 2023-07-18 15:44:08.000 199 22473.85 94.70 41453.47 88888.00 2023-07-18 15:44:09.000 199 22473.84 94.70 41453.45 88888.00 2023-07-18 15:44:10.000 199 22473.83 94.61 41453.44 47534.48 2023-07-18 15:44:11.000 199 22473.78 94.53 41453.49 88888.00 2023-07-18 15:44:12.000 199 22473.79 94.51 41453.52 88888.00 2023-07-18 15:44:13.000 199 22473.88 94.50 41453.50 88888.00 2023-07-18 15:44:14.000 199 22474.00 94.52 41453.50 88888.00 2023-07-18 15:44:15.000 199 22474.07 94.53 41453.51 47534.53 2023-07-18 15:44:16.000 199 22474.09 94.51 41453.52 88888.00 2023-07-18 15:44:17.000 199 22474.09 94.51 41453.52 88888.00 2023-07-18 15:44:18.000 199 22474.05 94.48 41453.45 88888.00 2023-07-18 15:44:19.000 199 22474.03 94.45 41453.42 88888.00 2023-07-18 15:44:20.000 199 22474.04 94.44 41453.50 47534.60 2023-07-18 15:44:21.000 199 22474.06 94.44 41453.54 88888.00 2023-07-18 15:44:22.000 199 22474.10 94.51 41453.57 88888.00 2023-07-18 15:44:23.000 199 22474.14 94.57 41453.57 88888.00 2023-07-18 15:44:24.000 199 22474.14 94.56 41453.56 88888.00 2023-07-18 15:44:25.000 199 22474.13 94.54 41453.58 47534.63 2023-07-18 15:44:26.000 199 22474.13 94.52 41453.56 88888.00 2023-07-18 15:44:27.000 199 22474.14 94.50 41453.53 88888.00 2023-07-18 15:44:28.000 199 22474.19 94.52 41453.56 88888.00 2023-07-18 15:44:29.000 199 22474.25 94.57 41453.57 88888.00 2023-07-18 15:44:30.000 199 22474.29 94.61 41453.57 47534.66 2023-07-18 15:44:31.000 199 22474.31 94.59 41453.54 88888.00 2023-07-18 15:44:32.000 199 22474.29 94.54 41453.52 88888.00 2023-07-18 15:44:33.000 199 22474.29 94.56 41453.54 88888.00 2023-07-18 15:44:34.000 199 22474.29 94.60 41453.55 88888.00 2023-07-18 15:44:35.000 199 22474.26 94.61 41453.48 47534.71 2023-07-18 15:44:36.000 199 22474.23 94.58 41453.44 88888.00 2023-07-18 15:44:37.000 199 22474.22 94.54 41453.48 88888.00 2023-07-18 15:44:38.000 199 22474.25 94.52 41453.58 88888.00 2023-07-18 15:44:39.000 199 22474.32 94.55 41453.63 88888.00 2023-07-18 15:44:40.000 199 22474.40 94.54 41453.61 47534.77 2023-07-18 15:44:41.000 199 22474.46 94.53 41453.60 88888.00 2023-07-18 15:44:42.000 199 22474.48 94.54 41453.66 88888.00 2023-07-18 15:44:43.000 199 22474.48 94.51 41453.71 88888.00 2023-07-18 15:44:44.000 199 22474.49 94.46 41453.70 88888.00 2023-07-18 15:44:45.000 199 22474.53 94.46 41453.71 47534.89 2023-07-18 15:44:46.000 199 22474.58 94.49 41453.77 88888.00 2023-07-18 15:44:47.000 199 22474.58 94.50 41453.81 88888.00 2023-07-18 15:44:48.000 199 22474.57 94.45 41453.77 88888.00 2023-07-18 15:44:49.000 199 22474.63 94.39 41453.74 88888.00 2023-07-18 15:44:50.000 199 22474.69 94.38 41453.74 47534.96 2023-07-18 15:44:51.000 199 22474.71 94.33 41453.67 88888.00 2023-07-18 15:44:52.000 199 22474.73 94.27 41453.61 88888.00 2023-07-18 15:44:53.000 199 22474.76 94.24 41453.61 88888.00 2023-07-18 15:44:54.000 199 22474.77 94.26 41453.65 88888.00 2023-07-18 15:44:55.000 199 22474.82 94.30 41453.66 47535.02 2023-07-18 15:44:56.000 199 22474.84 94.33 41453.60 88888.00 2023-07-18 15:44:57.000 199 22474.82 94.34 41453.55 88888.00 2023-07-18 15:44:58.000 199 22474.82 94.34 41453.55 88888.00 2023-07-18 15:44:59.000 199 22474.85 94.31 41453.56 88888.00 2023-07-18 15:45:00.000 199 22474.88 94.26 41453.54 47535.05 2023-07-18 15:45:01.000 199 22474.86 94.28 41453.54 88888.00 2023-07-18 15:45:02.000 199 22474.83 94.32 41453.51 88888.00 2023-07-18 15:45:03.000 199 22474.83 94.33 41453.47 88888.00 2023-07-18 15:45:04.000 199 22474.88 94.35 41453.52 88888.00 2023-07-18 15:45:05.000 199 22474.91 94.40 41453.60 47535.06 2023-07-18 15:45:06.000 199 22474.85 94.43 41453.61 88888.00 2023-07-18 15:45:07.000 199 22474.79 94.44 41453.62 88888.00 2023-07-18 15:45:08.000 199 22474.81 94.45 41453.68 88888.00 2023-07-18 15:45:09.000 199 22474.84 94.44 41453.71 88888.00 2023-07-18 15:45:10.000 199 22474.78 94.42 41453.69 47535.05 2023-07-18 15:45:11.000 199 22474.72 94.43 41453.67 88888.00 2023-07-18 15:45:12.000 199 22474.74 94.45 41453.69 88888.00 2023-07-18 15:45:13.000 199 22474.77 94.42 41453.69 88888.00 2023-07-18 15:45:14.000 199 22474.76 94.38 41453.67 88888.00 2023-07-18 15:45:15.000 199 22474.73 94.41 41453.73 47535.05 2023-07-18 15:45:16.000 199 22474.67 94.46 41453.79 88888.00 2023-07-18 15:45:17.000 199 22474.60 94.43 41453.76 88888.00 2023-07-18 15:45:18.000 199 22474.62 94.38 41453.73 88888.00 2023-07-18 15:45:19.000 199 22474.69 94.36 41453.75 88888.00 2023-07-18 15:45:20.000 199 22474.74 94.40 41453.78 47535.03 2023-07-18 15:45:21.000 199 22474.75 94.44 41453.74 88888.00 2023-07-18 15:45:22.000 199 22474.75 94.40 41453.69 88888.00 2023-07-18 15:45:23.000 199 22474.77 94.35 41453.68 88888.00 2023-07-18 15:45:24.000 199 22474.78 94.34 41453.73 88888.00 2023-07-18 15:45:25.000 199 22474.77 94.32 41453.81 47535.12 2023-07-18 15:45:26.000 199 22474.74 94.32 41453.85 88888.00 2023-07-18 15:45:27.000 199 22474.72 94.32 41453.83 88888.00 2023-07-18 15:45:28.000 199 22474.75 94.28 41453.81 88888.00 2023-07-18 15:45:29.000 199 22474.84 94.25 41453.79 88888.00 2023-07-18 15:45:30.000 199 22474.89 94.21 41453.74 47535.14 2023-07-18 15:45:31.000 199 22474.84 94.18 41453.67 88888.00 2023-07-18 15:45:32.000 199 22474.81 94.24 41453.64 88888.00 2023-07-18 15:45:33.000 199 22474.83 94.32 41453.59 88888.00 2023-07-18 15:45:34.000 199 22474.88 94.39 41453.57 88888.00 2023-07-18 15:45:35.000 199 22474.92 94.40 41453.66 47535.16 2023-07-18 15:45:36.000 199 22474.97 94.31 41453.80 88888.00 2023-07-18 15:45:37.000 199 22475.03 94.25 41453.89 88888.00 2023-07-18 15:45:38.000 199 22475.08 94.25 41453.91 88888.00 2023-07-18 15:45:39.000 199 22475.10 94.25 41453.85 88888.00 2023-07-18 15:45:40.000 199 22475.10 94.23 41453.78 47535.32 2023-07-18 15:45:41.000 199 22475.07 94.20 41453.79 88888.00 2023-07-18 15:45:42.000 199 22475.09 94.15 41453.82 88888.00 2023-07-18 15:45:43.000 199 22475.16 94.10 41453.80 88888.00 2023-07-18 15:45:44.000 199 22475.21 94.11 41453.72 88888.00 2023-07-18 15:45:45.000 199 22475.21 94.18 41453.70 47535.40 2023-07-18 15:45:46.000 199 22475.23 94.26 41453.75 88888.00 2023-07-18 15:45:47.000 199 22475.28 94.31 41453.83 88888.00 2023-07-18 15:45:48.000 199 22475.34 94.29 41453.93 88888.00 2023-07-18 15:45:49.000 199 22475.33 94.20 41453.94 88888.00 2023-07-18 15:45:50.000 199 22475.28 94.12 41453.86 47535.47 2023-07-18 15:45:51.000 199 22475.28 94.12 41453.81 88888.00 2023-07-18 15:45:52.000 199 22475.32 94.17 41453.87 88888.00 2023-07-18 15:45:53.000 199 22475.35 94.22 41453.92 88888.00 2023-07-18 15:45:54.000 199 22475.39 94.23 41453.87 88888.00 2023-07-18 15:45:55.000 199 22475.37 94.25 41453.79 47535.47 2023-07-18 15:45:56.000 199 22475.36 94.28 41453.77 88888.00 2023-07-18 15:45:57.000 199 22475.44 94.29 41453.81 88888.00 2023-07-18 15:45:58.000 199 22475.52 94.27 41453.86 88888.00 2023-07-18 15:45:59.000 199 22475.49 94.22 41453.87 88888.00 2023-07-18 15:46:00.000 199 22475.44 94.18 41453.86 47535.52 2023-07-18 15:46:01.000 199 22475.44 94.22 41453.89 88888.00 2023-07-18 15:46:02.000 199 22475.44 94.22 41453.97 88888.00 2023-07-18 15:46:03.000 199 22475.44 94.19 41454.01 88888.00 2023-07-18 15:46:04.000 199 22475.46 94.23 41453.99 88888.00 2023-07-18 15:46:05.000 199 22475.50 94.29 41454.02 47535.51 2023-07-18 15:46:06.000 199 22475.53 94.24 41454.07 88888.00 2023-07-18 15:46:07.000 199 22475.50 94.17 41454.07 88888.00 2023-07-18 15:46:08.000 199 22475.43 94.18 41454.02 88888.00 2023-07-18 15:46:09.000 199 22475.36 94.23 41454.02 88888.00 2023-07-18 15:46:10.000 199 22475.31 94.30 41454.08 47535.41 2023-07-18 15:46:11.000 199 22475.25 94.29 41454.12 88888.00 2023-07-18 15:46:12.000 199 22475.19 94.23 41454.13 88888.00 2023-07-18 15:46:13.000 199 22475.19 94.20 41454.16 88888.00 2023-07-18 15:46:14.000 199 22475.18 94.21 41454.18 88888.00 2023-07-18 15:46:15.000 199 22475.13 94.25 41454.20 47535.44 2023-07-18 15:46:16.000 199 22475.04 94.26 41454.18 88888.00 2023-07-18 15:46:17.000 199 22474.94 94.20 41454.11 88888.00 2023-07-18 15:46:18.000 199 22474.92 94.19 41454.08 88888.00 2023-07-18 15:46:19.000 199 22475.00 94.26 41454.13 88888.00 2023-07-18 15:46:20.000 199 22475.03 94.31 41454.19 47535.34 2023-07-18 15:46:21.000 199 22474.98 94.29 41454.24 88888.00 2023-07-18 15:46:22.000 199 22474.95 94.24 41454.25 88888.00 2023-07-18 15:46:23.000 199 22474.99 94.24 41454.23 88888.00 2023-07-18 15:46:24.000 199 22475.02 94.26 41454.19 88888.00 2023-07-18 15:46:25.000 199 22474.99 94.22 41454.15 47535.37 2023-07-18 15:46:26.000 199 22474.97 94.18 41454.19 88888.00 2023-07-18 15:46:27.000 199 22474.97 94.19 41454.21 88888.00 2023-07-18 15:46:28.000 199 22474.95 94.22 41454.15 88888.00 2023-07-18 15:46:29.000 199 22474.93 94.20 41454.12 88888.00 2023-07-18 15:46:30.000 199 22474.92 94.17 41454.18 47535.36 2023-07-18 15:46:31.000 199 22474.88 94.17 41454.18 88888.00 2023-07-18 15:46:32.000 199 22474.86 94.20 41454.09 88888.00 2023-07-18 15:46:33.000 199 22474.85 94.22 41454.04 88888.00 2023-07-18 15:46:34.000 199 22474.81 94.20 41454.06 88888.00 2023-07-18 15:46:35.000 199 22474.78 94.18 41454.11 47535.35 2023-07-18 15:46:36.000 199 22474.85 94.19 41454.14 88888.00 2023-07-18 15:46:37.000 199 22474.90 94.24 41454.19 88888.00 2023-07-18 15:46:38.000 199 22474.90 94.27 41454.26 88888.00 2023-07-18 15:46:39.000 199 22474.89 94.26 41454.29 88888.00 2023-07-18 15:46:40.000 199 22474.88 94.27 41454.31 47535.36 2023-07-18 15:46:41.000 199 22474.85 94.26 41454.23 88888.00 2023-07-18 15:46:42.000 199 22474.83 94.22 41454.04 88888.00 2023-07-18 15:46:43.000 199 22474.86 94.19 41453.93 88888.00 2023-07-18 15:46:44.000 199 22474.90 94.22 41453.98 88888.00 2023-07-18 15:46:45.000 199 22474.92 94.27 41454.05 47535.35 2023-07-18 15:46:46.000 199 22474.93 94.27 41454.04 88888.00 2023-07-18 15:46:47.000 199 22474.92 94.27 41454.03 88888.00 2023-07-18 15:46:48.000 199 22474.93 94.30 41454.08 88888.00 2023-07-18 15:46:49.000 199 22474.93 94.30 41454.12 88888.00 2023-07-18 15:46:50.000 199 22474.91 94.28 41454.11 47535.37 2023-07-18 15:46:51.000 199 22474.89 94.30 41454.12 88888.00 2023-07-18 15:46:52.000 199 22474.90 94.36 41454.19 88888.00 2023-07-18 15:46:53.000 199 22474.90 94.39 41454.22 88888.00 2023-07-18 15:46:54.000 199 22474.87 94.38 41454.20 88888.00 2023-07-18 15:46:55.000 199 22474.83 94.38 41454.19 47535.35 2023-07-18 15:46:56.000 199 22474.84 94.40 41454.19 88888.00 2023-07-18 15:46:57.000 199 22474.88 94.36 41454.18 88888.00 2023-07-18 15:46:58.000 199 22474.90 94.28 41454.17 88888.00 2023-07-18 15:46:59.000 199 22474.89 94.25 41454.15 88888.00 2023-07-18 15:47:00.000 199 22474.88 94.27 41454.14 47535.35 2023-07-18 15:47:01.000 199 22474.87 94.26 41454.10 88888.00 2023-07-18 15:47:02.000 199 22474.84 94.24 41454.08 88888.00 2023-07-18 15:47:03.000 199 22474.81 94.25 41454.09 88888.00 2023-07-18 15:47:04.000 199 22474.81 94.26 41454.11 88888.00 2023-07-18 15:47:05.000 199 22474.84 94.28 41454.16 47535.34 2023-07-18 15:47:06.000 199 22474.88 94.30 41454.18 88888.00 2023-07-18 15:47:07.000 199 22474.91 94.31 41454.13 88888.00 2023-07-18 15:47:08.000 199 22474.91 94.34 41454.14 88888.00 2023-07-18 15:47:09.000 199 22474.88 94.41 41454.19 88888.00 2023-07-18 15:47:10.000 199 22474.87 94.42 41454.22 47535.33 2023-07-18 15:47:11.000 199 22474.90 94.39 41454.19 88888.00 2023-07-18 15:47:12.000 199 22474.91 94.38 41454.11 88888.00 2023-07-18 15:47:13.000 199 22474.87 94.39 41454.03 88888.00 2023-07-18 15:47:14.000 199 22474.84 94.43 41454.02 88888.00 2023-07-18 15:47:15.000 199 22474.82 94.42 41454.05 47535.36 2023-07-18 15:47:16.000 199 22474.81 94.37 41454.01 88888.00 2023-07-18 15:47:17.000 199 22474.74 94.35 41453.98 88888.00 2023-07-18 15:47:18.000 199 22474.71 94.34 41454.00 88888.00 2023-07-18 15:47:19.000 199 22474.73 94.32 41454.03 88888.00 2023-07-18 15:47:20.000 199 22474.76 94.32 41454.06 47535.35 2023-07-18 15:47:21.000 199 22474.77 94.35 41454.13 88888.00 2023-07-18 15:47:22.000 199 22474.73 94.31 41454.16 88888.00 2023-07-18 15:47:23.000 199 22474.67 94.20 41454.11 88888.00 2023-07-18 15:47:24.000 199 22474.67 94.16 41454.07 88888.00 2023-07-18 15:47:25.000 199 22474.72 94.23 41454.13 47535.29 2023-07-18 15:47:26.000 199 22474.74 94.27 41454.22 88888.00 2023-07-18 15:47:27.000 199 22474.73 94.31 41454.32 88888.00 2023-07-18 15:47:28.000 199 22474.75 94.39 41454.37 88888.00 2023-07-18 15:47:29.000 199 22474.74 94.43 41454.32 88888.00 2023-07-18 15:47:30.000 199 22474.67 94.47 41454.23 47535.23 2023-07-18 15:47:31.000 199 22474.56 94.46 41454.16 88888.00 2023-07-18 15:47:32.000 199 22474.48 94.40 41454.13 88888.00 2023-07-18 15:47:33.000 199 22474.46 94.40 41454.18 88888.00 2023-07-18 15:47:34.000 199 22474.44 94.45 41454.19 88888.00 2023-07-18 15:47:35.000 199 22474.38 94.48 41454.18 47535.15 2023-07-18 15:47:36.000 199 22474.31 94.44 41454.16 88888.00 2023-07-18 15:47:37.000 199 22474.30 94.43 41454.16 88888.00 2023-07-18 15:47:38.000 199 22474.29 94.47 41454.23 88888.00 2023-07-18 15:47:39.000 199 22474.25 94.50 41454.33 88888.00 2023-07-18 15:47:40.000 199 22474.21 94.50 41454.27 47535.14 2023-07-18 15:47:41.000 199 22474.20 94.54 41454.18 88888.00 2023-07-18 15:47:42.000 199 22474.24 94.62 41454.25 88888.00 2023-07-18 15:47:43.000 199 22474.26 94.72 41454.36 88888.00 2023-07-18 15:47:44.000 199 22474.19 94.77 41454.33 88888.00 2023-07-18 15:47:45.000 199 22474.11 94.72 41454.24 47535.08 2023-07-18 15:47:46.000 199 22474.13 94.66 41454.25 88888.00 2023-07-18 15:47:47.000 199 22474.15 94.63 41454.25 88888.00 2023-07-18 15:47:48.000 199 22474.09 94.59 41454.12 88888.00 2023-07-18 15:47:49.000 199 22474.03 94.58 41454.02 88888.00 2023-07-18 15:47:50.000 199 22474.06 94.65 41454.05 47535.06 2023-07-18 15:47:51.000 199 22474.07 94.70 41454.12 88888.00 2023-07-18 15:47:52.000 199 22474.05 94.68 41454.20 88888.00 2023-07-18 15:47:53.000 199 22474.03 94.64 41454.27 88888.00 2023-07-18 15:47:54.000 199 22474.02 94.64 41454.30 88888.00 2023-07-18 15:47:55.000 199 22474.00 94.67 41454.31 47535.04 2023-07-18 15:47:56.000 199 22474.01 94.70 41454.36 88888.00 2023-07-18 15:47:57.000 199 22474.02 94.68 41454.38 88888.00 2023-07-18 15:47:58.000 199 22474.00 94.66 41454.28 88888.00 2023-07-18 15:47:59.000 199 22473.93 94.68 41454.14 88888.00 2023-07-18 15:48:00.000 199 22473.90 94.69 41454.11 47534.99 2023-07-18 15:48:01.000 199 22473.91 94.72 41454.20 88888.00 2023-07-18 15:48:02.000 199 22473.92 94.73 41454.29 88888.00 2023-07-18 15:48:03.000 199 22473.89 94.76 41454.27 88888.00 2023-07-18 15:48:04.000 199 22473.85 94.77 41454.16 88888.00 2023-07-18 15:48:05.000 199 22473.80 94.73 41454.02 47534.98 2023-07-18 15:48:06.000 199 22473.77 94.71 41453.98 88888.00 2023-07-18 15:48:07.000 199 22473.76 94.72 41454.01 88888.00 2023-07-18 15:48:08.000 199 22473.71 94.71 41453.97 88888.00 2023-07-18 15:48:09.000 199 22473.67 94.69 41453.93 88888.00 2023-07-18 15:48:10.000 199 22473.70 94.75 41454.03 47534.93 2023-07-18 15:48:11.000 199 22473.78 94.86 41454.19 88888.00 2023-07-18 15:48:12.000 199 22473.82 94.91 41454.21 88888.00 2023-07-18 15:48:13.000 199 22473.80 94.88 41454.15 88888.00 2023-07-18 15:48:14.000 199 22473.78 94.85 41454.13 88888.00 2023-07-18 15:48:15.000 199 22473.76 94.86 41454.12 47534.90 2023-07-18 15:48:16.000 199 22473.71 94.89 41454.07 88888.00 2023-07-18 15:48:17.000 199 22473.66 94.92 41454.05 88888.00 2023-07-18 15:48:18.000 199 22473.64 94.93 41454.07 88888.00 2023-07-18 15:48:19.000 199 22473.63 94.90 41454.11 88888.00 2023-07-18 15:48:20.000 199 22473.65 94.87 41454.16 47534.92 2023-07-18 15:48:21.000 199 22473.65 94.85 41454.16 88888.00 2023-07-18 15:48:22.000 199 22473.66 94.86 41454.15 88888.00 2023-07-18 15:48:23.000 199 22473.70 94.94 41454.25 88888.00 2023-07-18 15:48:24.000 199 22473.72 94.99 41454.35 88888.00 2023-07-18 15:48:25.000 199 22473.66 94.94 41454.32 47534.83 2023-07-18 15:48:26.000 199 22473.62 94.88 41454.21 88888.00 2023-07-18 15:48:27.000 199 22473.63 94.89 41454.18 88888.00 2023-07-18 15:48:28.000 199 22473.65 94.95 41454.21 88888.00 2023-07-18 15:48:29.000 199 22473.62 95.02 41454.23 88888.00 2023-07-18 15:48:30.000 199 22473.61 95.07 41454.24 47534.81 2023-07-18 15:48:31.000 199 22473.58 95.10 41454.22 88888.00 2023-07-18 15:48:32.000 199 22473.53 95.10 41454.17 88888.00 2023-07-18 15:48:33.000 199 22473.52 95.11 41454.14 88888.00 2023-07-18 15:48:34.000 199 22473.54 95.15 41454.16 88888.00 2023-07-18 15:48:35.000 199 22473.50 95.15 41454.18 47534.79 2023-07-18 15:48:36.000 199 22473.46 95.15 41454.19 88888.00 2023-07-18 15:48:37.000 199 22473.45 95.20 41454.23 88888.00 2023-07-18 15:48:38.000 199 22473.42 95.22 41454.28 88888.00 2023-07-18 15:48:39.000 199 22473.36 95.19 41454.21 88888.00 2023-07-18 15:48:40.000 199 22473.31 95.13 41454.11 47534.73 2023-07-18 15:48:41.000 199 22473.29 95.10 41454.09 88888.00 2023-07-18 15:48:42.000 199 22473.27 95.16 41454.13 88888.00 2023-07-18 15:48:43.000 199 22473.27 95.24 41454.11 88888.00 2023-07-18 15:48:44.000 199 22473.27 95.26 41454.02 88888.00 2023-07-18 15:48:45.000 199 22473.25 95.28 41453.98 47534.65 2023-07-18 15:48:46.000 199 22473.27 95.30 41454.05 88888.00 2023-07-18 15:48:47.000 199 22473.28 95.31 41454.12 88888.00 2023-07-18 15:48:48.000 199 22473.24 95.30 41454.11 88888.00 2023-07-18 15:48:49.000 199 22473.18 95.33 41454.05 88888.00 2023-07-18 15:48:50.000 199 22473.13 95.39 41454.02 47534.60 2023-07-18 15:48:51.000 199 22473.09 95.36 41454.02 88888.00 2023-07-18 15:48:52.000 199 22473.03 95.30 41454.03 88888.00 2023-07-18 15:48:53.000 199 22472.96 95.32 41454.04 88888.00 2023-07-18 15:48:54.000 199 22472.87 95.33 41453.97 88888.00 2023-07-18 15:48:55.000 199 22472.79 95.28 41453.86 47534.51 2023-07-18 15:48:56.000 199 22472.80 95.33 41453.87 88888.00 2023-07-18 15:48:57.000 199 22472.85 95.42 41453.97 88888.00 2023-07-18 15:48:58.000 199 22472.81 95.41 41453.97 88888.00 2023-07-18 15:48:59.000 199 22472.75 95.36 41453.93 88888.00 2023-07-18 15:49:00.000 199 22472.72 95.36 41453.93 47534.45 2023-07-18 15:49:01.000 199 22472.69 95.41 41453.98 88888.00 2023-07-18 15:49:02.000 199 22472.66 95.48 41454.10 88888.00 2023-07-18 15:49:03.000 199 22472.67 95.54 41454.15 88888.00 2023-07-18 15:49:04.000 199 22472.66 95.55 41454.06 88888.00 2023-07-18 15:49:05.000 199 22472.62 95.56 41453.98 47534.39 2023-07-18 15:49:06.000 199 22472.59 95.57 41454.03 88888.00 2023-07-18 15:49:07.000 199 22472.58 95.54 41454.07 88888.00 2023-07-18 15:49:08.000 199 22472.62 95.55 41454.09 88888.00 2023-07-18 15:49:09.000 199 22472.66 95.61 41454.14 88888.00 2023-07-18 15:49:10.000 199 22472.64 95.64 41454.18 47534.30 2023-07-18 15:49:11.000 199 22472.60 95.60 41454.16 88888.00 2023-07-18 15:49:12.000 199 22472.61 95.59 41454.14 88888.00 2023-07-18 15:49:13.000 199 22472.60 95.63 41454.18 88888.00 2023-07-18 15:49:14.000 199 22472.56 95.66 41454.18 88888.00 2023-07-18 15:49:15.000 199 22472.46 95.66 41454.08 47534.31 2023-07-18 15:49:16.000 199 22472.37 95.62 41454.00 88888.00 2023-07-18 15:49:17.000 199 22472.37 95.56 41454.06 88888.00 2023-07-18 15:49:18.000 199 22472.43 95.56 41454.20 88888.00 2023-07-18 15:49:19.000 199 22472.44 95.65 41454.28 88888.00 2023-07-18 15:49:20.000 199 22472.40 95.72 41454.29 47534.22 2023-07-18 15:49:21.000 199 22472.35 95.74 41454.26 88888.00 2023-07-18 15:49:22.000 199 22472.33 95.74 41454.21 88888.00 2023-07-18 15:49:23.000 199 22472.31 95.69 41454.21 88888.00 2023-07-18 15:49:24.000 199 22472.30 95.64 41454.21 88888.00 2023-07-18 15:49:25.000 199 22472.30 95.64 41454.18 47534.21 2023-07-18 15:49:26.000 199 22472.30 95.72 41454.19 88888.00 2023-07-18 15:49:27.000 199 22472.30 95.79 41454.22 88888.00 2023-07-18 15:49:28.000 199 22472.27 95.82 41454.28 88888.00 2023-07-18 15:49:29.000 199 22472.21 95.86 41454.32 88888.00 2023-07-18 15:49:30.000 199 22472.13 95.90 41454.27 47534.21 2023-07-18 15:49:31.000 199 22472.10 95.91 41454.21 88888.00 2023-07-18 15:49:32.000 199 22472.13 95.86 41454.18 88888.00 2023-07-18 15:49:33.000 199 22472.19 95.77 41454.18 88888.00 2023-07-18 15:49:34.000 199 22472.23 95.74 41454.22 88888.00 2023-07-18 15:49:35.000 199 22472.21 95.76 41454.25 47534.13 2023-07-18 15:49:36.000 199 22472.13 95.81 41454.23 88888.00 2023-07-18 15:49:37.000 199 22472.08 95.88 41454.19 88888.00 2023-07-18 15:49:38.000 199 22472.10 95.89 41454.15 88888.00 2023-07-18 15:49:39.000 199 22472.13 95.81 41454.12 88888.00 2023-07-18 15:49:40.000 199 22472.12 95.75 41454.14 47534.18 2023-07-18 15:49:41.000 199 22472.09 95.79 41454.19 88888.00 2023-07-18 15:49:42.000 199 22472.07 95.86 41454.27 88888.00 2023-07-18 15:49:43.000 199 22472.10 95.92 41454.32 88888.00 2023-07-18 15:49:44.000 199 22472.14 95.94 41454.30 88888.00 2023-07-18 15:49:45.000 199 22472.14 95.87 41454.27 47534.07 2023-07-18 15:49:46.000 199 22472.12 95.81 41454.22 88888.00 2023-07-18 15:49:47.000 199 22472.07 95.79 41454.14 88888.00 2023-07-18 15:49:48.000 199 22472.03 95.77 41454.08 88888.00 2023-07-18 15:49:49.000 199 22472.03 95.76 41454.07 88888.00 2023-07-18 15:49:50.000 199 22472.03 95.79 41454.12 47534.08 2023-07-18 15:49:51.000 199 22472.02 95.84 41454.19 88888.00 2023-07-18 15:49:52.000 199 22472.06 95.90 41454.26 88888.00 2023-07-18 15:49:53.000 199 22472.08 95.91 41454.25 88888.00 2023-07-18 15:49:54.000 199 22472.04 95.92 41454.18 88888.00 2023-07-18 15:49:55.000 199 22471.99 95.92 41454.11 47534.03 2023-07-18 15:49:56.000 199 22471.94 95.92 41454.10 88888.00 2023-07-18 15:49:57.000 199 22471.91 95.94 41454.17 88888.00 2023-07-18 15:49:58.000 199 22471.87 95.94 41454.19 88888.00 2023-07-18 15:49:59.000 199 22471.81 95.93 41454.18 88888.00 2023-07-18 15:50:00.000 199 22471.73 95.94 41454.20 47533.97 2023-07-18 15:50:01.000 199 22471.62 95.91 41454.20 88888.00 2023-07-18 15:50:02.000 199 22471.55 95.86 41454.19 88888.00 2023-07-18 15:50:03.000 199 22471.56 95.84 41454.23 88888.00 2023-07-18 15:50:04.000 199 22471.57 95.86 41454.29 88888.00 2023-07-18 15:50:05.000 199 22471.54 95.93 41454.29 47533.86 2023-07-18 15:50:06.000 199 22471.46 95.97 41454.16 88888.00 2023-07-18 15:50:07.000 199 22471.37 95.96 41453.95 88888.00 2023-07-18 15:50:08.000 199 22471.35 96.00 41453.87 88888.00 2023-07-18 15:50:09.000 199 22471.38 96.11 41453.93 88888.00 2023-07-18 15:50:10.000 199 22471.37 96.19 41453.94 47533.77 2023-07-18 15:50:11.000 199 22471.30 96.18 41453.90 88888.00 2023-07-18 15:50:12.000 199 22471.24 96.18 41453.95 88888.00 2023-07-18 15:50:13.000 199 22471.25 96.20 41454.11 88888.00 2023-07-18 15:50:14.000 199 22471.32 96.20 41454.22 88888.00 2023-07-18 15:50:15.000 199 22471.34 96.20 41454.20 47533.78 2023-07-18 15:50:16.000 199 22471.26 96.22 41454.20 88888.00 2023-07-18 15:50:17.000 199 22471.15 96.25 41454.27 88888.00 2023-07-18 15:50:18.000 199 22471.09 96.28 41454.28 88888.00 2023-07-18 15:50:19.000 199 22471.07 96.33 41454.25 88888.00 2023-07-18 15:50:20.000 199 22471.02 96.37 41454.27 47533.58 2023-07-18 15:50:21.000 199 22470.94 96.39 41454.31 88888.00 2023-07-18 15:50:22.000 199 22470.88 96.43 41454.30 88888.00 2023-07-18 15:50:23.000 199 22470.83 96.46 41454.30 88888.00 2023-07-18 15:50:24.000 199 22470.80 96.49 41454.34 88888.00 2023-07-18 15:50:25.000 199 22470.82 96.55 41454.36 47533.56 2023-07-18 15:50:26.000 199 22470.81 96.61 41454.25 88888.00 2023-07-18 15:50:27.000 199 22470.78 96.65 41454.11 88888.00 2023-07-18 15:50:28.000 199 22470.77 96.69 41454.07 88888.00 2023-07-18 15:50:29.000 199 22470.74 96.70 41454.08 88888.00 2023-07-18 15:50:30.000 199 22470.65 96.70 41454.04 47533.45 2023-07-18 15:50:31.000 199 22470.58 96.67 41454.04 88888.00 2023-07-18 15:50:32.000 199 22470.53 96.67 41454.11 88888.00 2023-07-18 15:50:33.000 199 22470.48 96.73 41454.18 88888.00 2023-07-18 15:50:34.000 199 22470.45 96.78 41454.18 88888.00 2023-07-18 15:50:35.000 199 22470.44 96.81 41454.16 47533.27 2023-07-18 15:50:36.000 199 22470.43 96.83 41454.15 88888.00 2023-07-18 15:50:37.000 199 22470.36 96.83 41454.13 88888.00 2023-07-18 15:50:38.000 199 22470.31 96.83 41454.14 88888.00 2023-07-18 15:50:39.000 199 22470.28 96.86 41454.22 88888.00 2023-07-18 15:50:40.000 199 22470.24 96.86 41454.25 47533.18 2023-07-18 15:50:41.000 199 22470.18 96.85 41454.22 88888.00 2023-07-18 15:50:42.000 199 22470.15 96.88 41454.21 88888.00 2023-07-18 15:50:43.000 199 22470.14 96.92 41454.18 88888.00 2023-07-18 15:50:44.000 199 22470.12 96.97 41454.14 88888.00 2023-07-18 15:50:45.000 199 22470.06 96.99 41454.12 47533.06 2023-07-18 15:50:46.000 199 22470.03 96.97 41454.11 88888.00 2023-07-18 15:50:47.000 199 22470.05 96.94 41454.10 88888.00 2023-07-18 15:50:48.000 199 22470.05 96.92 41454.06 88888.00 2023-07-18 15:50:49.000 199 22470.01 96.95 41453.98 88888.00 2023-07-18 15:50:50.000 199 22469.97 97.00 41453.91 47533.11 2023-07-18 15:50:51.000 199 22469.94 97.02 41453.92 88888.00 2023-07-18 15:50:52.000 199 22469.93 97.04 41454.00 88888.00 2023-07-18 15:50:53.000 199 22469.92 97.10 41454.03 88888.00 2023-07-18 15:50:54.000 199 22469.93 97.18 41453.99 88888.00 2023-07-18 15:50:55.000 199 22469.92 97.22 41454.01 47532.98 2023-07-18 15:50:56.000 199 22469.89 97.20 41454.07 88888.00 2023-07-18 15:50:57.000 199 22469.84 97.16 41454.07 88888.00 2023-07-18 15:50:58.000 199 22469.80 97.18 41454.00 88888.00 2023-07-18 15:50:59.000 199 22469.78 97.22 41453.91 88888.00 2023-07-18 15:51:00.000 199 22469.75 97.24 41453.88 47532.92 2023-07-18 15:51:01.000 199 22469.69 97.25 41453.94 88888.00 2023-07-18 15:51:02.000 199 22469.60 97.33 41454.04 88888.00 2023-07-18 15:51:03.000 199 22469.56 97.44 41454.08 88888.00 2023-07-18 15:51:04.000 199 22469.57 97.47 41454.06 88888.00 2023-07-18 15:51:05.000 199 22469.56 97.42 41454.04 47532.92 2023-07-18 15:51:06.000 199 22469.56 97.40 41454.04 88888.00 2023-07-18 15:51:07.000 199 22469.58 97.40 41454.07 88888.00 2023-07-18 15:51:08.000 199 22469.56 97.41 41454.13 88888.00 2023-07-18 15:51:09.000 199 22469.47 97.44 41454.17 88888.00 2023-07-18 15:51:10.000 199 22469.36 97.41 41454.14 47532.81 2023-07-18 15:51:11.000 199 22469.31 97.38 41454.06 88888.00 2023-07-18 15:51:12.000 199 22469.31 97.41 41454.09 88888.00 2023-07-18 15:51:13.000 199 22469.28 97.47 41454.14 88888.00 2023-07-18 15:51:14.000 199 22469.21 97.50 41454.13 88888.00 2023-07-18 15:51:15.000 199 22469.17 97.53 41454.10 47532.71 2023-07-18 15:51:16.000 199 22469.16 97.55 41454.09 88888.00 2023-07-18 15:51:17.000 199 22469.13 97.53 41454.09 88888.00 2023-07-18 15:51:18.000 199 22469.08 97.50 41454.08 88888.00 2023-07-18 15:51:19.000 199 22469.06 97.50 41454.07 88888.00 2023-07-18 15:51:20.000 199 22469.07 97.56 41454.13 47532.61 2023-07-18 15:51:21.000 199 22469.03 97.62 41454.14 88888.00 2023-07-18 15:51:22.000 199 22468.96 97.63 41454.09 88888.00 2023-07-18 15:51:23.000 199 22468.94 97.61 41454.04 88888.00 2023-07-18 15:51:24.000 199 22468.98 97.61 41453.99 88888.00 2023-07-18 15:51:25.000 199 22469.00 97.64 41453.93 47532.53 2023-07-18 15:51:26.000 199 22468.95 97.70 41453.89 88888.00 2023-07-18 15:51:27.000 199 22468.88 97.71 41453.85 88888.00 2023-07-18 15:51:28.000 199 22468.84 97.68 41453.82 88888.00 2023-07-18 15:51:29.000 199 22468.81 97.66 41453.82 88888.00 2023-07-18 15:51:30.000 199 22468.75 97.70 41453.82 47532.47 2023-07-18 15:51:31.000 199 22468.74 97.78 41453.84 88888.00 2023-07-18 15:51:32.000 199 22468.77 97.84 41453.81 88888.00 2023-07-18 15:51:33.000 199 22468.75 97.85 41453.73 88888.00 2023-07-18 15:51:34.000 199 22468.74 97.81 41453.73 88888.00 2023-07-18 15:51:35.000 199 22468.78 97.73 41453.77 47532.43 2023-07-18 15:51:36.000 199 22468.82 97.70 41453.79 88888.00 2023-07-18 15:51:37.000 199 22468.82 97.76 41453.74 88888.00 2023-07-18 15:51:38.000 199 22468.78 97.81 41453.68 88888.00 2023-07-18 15:51:39.000 199 22468.72 97.81 41453.70 88888.00 2023-07-18 15:51:40.000 199 22468.74 97.82 41453.79 47532.33 2023-07-18 15:51:41.000 199 22468.74 97.80 41453.80 88888.00 2023-07-18 15:51:42.000 199 22468.65 97.75 41453.73 88888.00 2023-07-18 15:51:43.000 199 22468.54 97.74 41453.67 88888.00 2023-07-18 15:51:44.000 199 22468.50 97.80 41453.65 88888.00 2023-07-18 15:51:45.000 199 22468.52 97.85 41453.65 47532.27 2023-07-18 15:51:46.000 199 22468.53 97.86 41453.66 88888.00 2023-07-18 15:51:47.000 199 22468.51 97.87 41453.70 88888.00 2023-07-18 15:51:48.000 199 22468.49 97.89 41453.77 88888.00 2023-07-18 15:51:49.000 199 22468.44 97.88 41453.79 88888.00 2023-07-18 15:51:50.000 199 22468.38 97.88 41453.79 47532.22 2023-07-18 15:51:51.000 199 22468.40 97.92 41453.86 88888.00 2023-07-18 15:51:52.000 199 22468.47 97.97 41453.91 88888.00 2023-07-18 15:51:53.000 199 22468.48 98.01 41453.89 88888.00 2023-07-18 15:51:54.000 199 22468.44 98.01 41453.82 88888.00 2023-07-18 15:51:55.000 199 22468.36 97.98 41453.76 47532.15 2023-07-18 15:51:56.000 199 22468.32 97.95 41453.79 88888.00 2023-07-18 15:51:57.000 199 22468.34 97.95 41453.89 88888.00 2023-07-18 15:51:58.000 199 22468.37 97.96 41453.93 88888.00 2023-07-18 15:51:59.000 199 22468.34 97.97 41453.89 88888.00 2023-07-18 15:52:00.000 199 22468.27 98.01 41453.85 47532.16 2023-07-18 15:52:01.000 199 22468.21 98.10 41453.88 88888.00 2023-07-18 15:52:02.000 199 22468.16 98.17 41453.91 88888.00 2023-07-18 15:52:03.000 199 22468.12 98.15 41453.87 88888.00 2023-07-18 15:52:04.000 199 22468.09 98.13 41453.82 88888.00 2023-07-18 15:52:05.000 199 22468.06 98.16 41453.82 47532.05 2023-07-18 15:52:06.000 199 22468.02 98.16 41453.86 88888.00 2023-07-18 15:52:07.000 199 22467.99 98.13 41453.91 88888.00 2023-07-18 15:52:08.000 199 22467.97 98.15 41453.97 88888.00 2023-07-18 15:52:09.000 199 22467.99 98.22 41453.94 88888.00 2023-07-18 15:52:10.000 199 22468.01 98.24 41453.85 47532.05 2023-07-18 15:52:11.000 199 22467.99 98.22 41453.80 88888.00 2023-07-18 15:52:12.000 199 22467.96 98.23 41453.82 88888.00 2023-07-18 15:52:13.000 199 22467.97 98.26 41453.89 88888.00 2023-07-18 15:52:14.000 199 22467.99 98.30 41453.95 88888.00 2023-07-18 15:52:15.000 199 22467.99 98.34 41453.96 47531.97 2023-07-18 15:52:16.000 199 22467.95 98.31 41453.94 88888.00 2023-07-18 15:52:17.000 199 22467.92 98.29 41453.93 88888.00 2023-07-18 15:52:18.000 199 22467.89 98.32 41453.86 88888.00 2023-07-18 15:52:19.000 199 22467.83 98.33 41453.77 88888.00 2023-07-18 15:52:20.000 199 22467.78 98.35 41453.75 47532.03 2023-07-18 15:52:21.000 199 22467.79 98.36 41453.79 88888.00 2023-07-18 15:52:22.000 199 22467.83 98.31 41453.82 88888.00 2023-07-18 15:52:23.000 199 22467.86 98.27 41453.87 88888.00 2023-07-18 15:52:24.000 199 22467.88 98.28 41453.92 88888.00 2023-07-18 15:52:25.000 199 22467.87 98.31 41453.93 47531.91 2023-07-18 15:52:26.000 199 22467.85 98.36 41453.91 88888.00 2023-07-18 15:52:27.000 199 22467.89 98.42 41453.95 88888.00 2023-07-18 15:52:28.000 199 22467.93 98.45 41453.97 88888.00 2023-07-18 15:52:29.000 199 22467.92 98.40 41453.96 88888.00 2023-07-18 15:52:30.000 199 22467.83 98.36 41453.97 47531.89 2023-07-18 15:52:31.000 199 22467.71 98.37 41453.99 88888.00 2023-07-18 15:52:32.000 199 22467.64 98.43 41453.96 88888.00 2023-07-18 15:52:33.000 199 22467.65 98.47 41453.89 88888.00 2023-07-18 15:52:34.000 199 22467.67 98.47 41453.80 88888.00 2023-07-18 15:52:35.000 199 22467.66 98.47 41453.73 47531.83 2023-07-18 15:52:36.000 199 22467.63 98.48 41453.72 88888.00 2023-07-18 15:52:37.000 199 22467.60 98.50 41453.73 88888.00 2023-07-18 15:52:38.000 199 22467.60 98.53 41453.75 88888.00 2023-07-18 15:52:39.000 199 22467.61 98.53 41453.76 88888.00 2023-07-18 15:52:40.000 199 22467.62 98.50 41453.77 47531.80 2023-07-18 15:52:41.000 199 22467.55 98.47 41453.74 88888.00 2023-07-18 15:52:42.000 199 22467.50 98.49 41453.75 88888.00 2023-07-18 15:52:43.000 199 22467.54 98.57 41453.81 88888.00 2023-07-18 15:52:44.000 199 22467.57 98.60 41453.79 88888.00 2023-07-18 15:52:45.000 199 22467.53 98.57 41453.73 47531.80 2023-07-18 15:52:46.000 199 22467.46 98.54 41453.72 88888.00 2023-07-18 15:52:47.000 199 22467.43 98.55 41453.73 88888.00 2023-07-18 15:52:48.000 199 22467.43 98.60 41453.77 88888.00 2023-07-18 15:52:49.000 199 22467.35 98.61 41453.78 88888.00 2023-07-18 15:52:50.000 199 22467.22 98.61 41453.69 47531.65 2023-07-18 15:52:51.000 199 22467.14 98.66 41453.59 88888.00 2023-07-18 15:52:52.000 199 22467.14 98.69 41453.52 88888.00 2023-07-18 15:52:53.000 199 22467.16 98.64 41453.45 88888.00 2023-07-18 15:52:54.000 199 22467.18 98.62 41453.45 88888.00 2023-07-18 15:52:55.000 199 22467.21 98.69 41453.54 47531.72 2023-07-18 15:52:56.000 199 22467.26 98.76 41453.64 88888.00 2023-07-18 15:52:57.000 199 22467.30 98.79 41453.68 88888.00 2023-07-18 15:52:58.000 199 22467.30 98.78 41453.68 88888.00 2023-07-18 15:52:59.000 199 22467.33 98.75 41453.64 88888.00 2023-07-18 15:53:00.000 199 22467.39 98.78 41453.62 47531.68 2023-07-18 15:53:01.000 199 22467.42 98.80 41453.65 88888.00 2023-07-18 15:53:02.000 199 22467.42 98.80 41453.65 88888.00 2023-07-18 15:53:03.000 199 22467.41 98.82 41453.62 88888.00 2023-07-18 15:53:04.000 199 22467.40 98.84 41453.62 88888.00 2023-07-18 15:53:05.000 199 22467.38 98.83 41453.68 47531.68 2023-07-18 15:53:06.000 199 22467.34 98.83 41453.72 88888.00 2023-07-18 15:53:07.000 199 22467.31 98.85 41453.75 88888.00 2023-07-18 15:53:08.000 199 22467.31 98.87 41453.81 88888.00 2023-07-18 15:53:09.000 199 22467.31 98.87 41453.83 88888.00 2023-07-18 15:53:10.000 199 22467.25 98.88 41453.82 47531.59 2023-07-18 15:53:11.000 199 22467.18 98.93 41453.79 88888.00 2023-07-18 15:53:12.000 199 22467.15 98.95 41453.76 88888.00 2023-07-18 15:53:13.000 199 22467.16 98.91 41453.76 88888.00 2023-07-18 15:53:14.000 199 22467.21 98.90 41453.73 88888.00 2023-07-18 15:53:15.000 199 22467.24 98.92 41453.63 47531.58 2023-07-18 15:53:16.000 199 22467.25 98.93 41453.61 88888.00 2023-07-18 15:53:17.000 199 22467.26 98.93 41453.69 88888.00 2023-07-18 15:53:18.000 199 22467.28 98.99 41453.76 88888.00 2023-07-18 15:53:19.000 199 22467.31 99.05 41453.73 88888.00 2023-07-18 15:53:20.000 199 22467.28 99.05 41453.71 47531.65 2023-07-18 15:53:21.000 199 22467.23 99.05 41453.80 88888.00 2023-07-18 15:53:22.000 199 22467.22 99.11 41453.93 88888.00 2023-07-18 15:53:23.000 199 22467.22 99.17 41453.94 88888.00 2023-07-18 15:53:24.000 199 22467.16 99.17 41453.82 88888.00 2023-07-18 15:53:25.000 199 22467.06 99.13 41453.70 47531.51 2023-07-18 15:53:26.000 199 22466.98 99.10 41453.64 88888.00 2023-07-18 15:53:27.000 199 22466.95 99.13 41453.68 88888.00 2023-07-18 15:53:28.000 199 22466.97 99.19 41453.76 88888.00 2023-07-18 15:53:29.000 199 22466.96 99.24 41453.75 88888.00 2023-07-18 15:53:30.000 199 22466.91 99.28 41453.66 47531.49 2023-07-18 15:53:31.000 199 22466.85 99.27 41453.63 88888.00 2023-07-18 15:53:32.000 199 22466.82 99.27 41453.69 88888.00 2023-07-18 15:53:33.000 199 22466.82 99.31 41453.76 88888.00 2023-07-18 15:53:34.000 199 22466.84 99.35 41453.78 88888.00 2023-07-18 15:53:35.000 199 22466.82 99.37 41453.73 47531.37 2023-07-18 15:53:36.000 199 22466.77 99.40 41453.63 88888.00 2023-07-18 15:53:37.000 199 22466.75 99.42 41453.59 88888.00 2023-07-18 15:53:38.000 199 22466.77 99.40 41453.65 88888.00 2023-07-18 15:53:39.000 199 22466.77 99.38 41453.68 88888.00 2023-07-18 15:53:40.000 199 22466.75 99.42 41453.67 47531.36 2023-07-18 15:53:41.000 199 22466.69 99.45 41453.68 88888.00 2023-07-18 15:53:42.000 199 22466.67 99.42 41453.68 88888.00 2023-07-18 15:53:43.000 199 22466.73 99.40 41453.64 88888.00 2023-07-18 15:53:44.000 199 22466.78 99.40 41453.56 88888.00 2023-07-18 15:53:45.000 199 22466.76 99.35 41453.47 47531.39 2023-07-18 15:53:46.000 199 22466.74 99.34 41453.50 88888.00 2023-07-18 15:53:47.000 199 22466.76 99.40 41453.61 88888.00 2023-07-18 15:53:48.000 199 22466.77 99.39 41453.62 88888.00 2023-07-18 15:53:49.000 199 22466.76 99.36 41453.62 88888.00 2023-07-18 15:53:50.000 199 22466.75 99.42 41453.65 47531.30 2023-07-18 15:53:51.000 199 22466.72 99.47 41453.64 88888.00 2023-07-18 15:53:52.000 199 22466.67 99.47 41453.62 88888.00 2023-07-18 15:53:53.000 199 22466.64 99.47 41453.63 88888.00 2023-07-18 15:53:54.000 199 22466.63 99.51 41453.67 88888.00 2023-07-18 15:53:55.000 199 22466.64 99.55 41453.68 47531.33 2023-07-18 15:53:56.000 199 22466.60 99.57 41453.62 88888.00 2023-07-18 15:53:57.000 199 22466.54 99.63 41453.60 88888.00 2023-07-18 15:53:58.000 199 22466.55 99.68 41453.67 88888.00 2023-07-18 15:53:59.000 199 22466.49 99.68 41453.66 88888.00 2023-07-18 15:54:00.000 199 22466.34 99.66 41453.56 47531.20 2023-07-18 15:54:01.000 199 22466.21 99.70 41453.57 88888.00 2023-07-18 15:54:02.000 199 22466.23 99.80 41453.71 88888.00 2023-07-18 15:54:03.000 199 22466.31 99.88 41453.79 88888.00 2023-07-18 15:54:04.000 199 22466.28 99.86 41453.69 88888.00 2023-07-18 15:54:05.000 199 22466.21 99.84 41453.60 47531.22 2023-07-18 15:54:06.000 199 22466.26 99.86 41453.63 88888.00 2023-07-18 15:54:07.000 199 22466.29 99.85 41453.68 88888.00 2023-07-18 15:54:08.000 199 22466.22 99.83 41453.62 88888.00 2023-07-18 15:54:09.000 199 22466.15 99.88 41453.52 88888.00 2023-07-18 15:54:10.000 199 22466.13 99.97 41453.52 47531.09 2023-07-18 15:54:11.000 199 22466.12 100.03 41453.61 88888.00 2023-07-18 15:54:12.000 199 22466.13 100.11 41453.71 88888.00 2023-07-18 15:54:13.000 199 22466.14 100.19 41453.79 88888.00 2023-07-18 15:54:14.000 199 22466.10 100.24 41453.79 88888.00 2023-07-18 15:54:15.000 199 22466.07 100.24 41453.75 47531.07 2023-07-18 15:54:16.000 199 22466.06 100.15 41453.69 88888.00 2023-07-18 15:54:17.000 199 22466.05 100.07 41453.69 88888.00 2023-07-18 15:54:18.000 199 22466.03 100.05 41453.76 88888.00 2023-07-18 15:54:19.000 199 22466.02 100.06 41453.81 88888.00 2023-07-18 15:54:20.000 199 22465.99 100.12 41453.81 47531.09 2023-07-18 15:54:21.000 199 22465.92 100.18 41453.81 88888.00 2023-07-18 15:54:22.000 199 22465.88 100.20 41453.83 88888.00 2023-07-18 15:54:23.000 199 22465.93 100.22 41453.88 88888.00 2023-07-18 15:54:24.000 199 22465.94 100.22 41453.83 88888.00 2023-07-18 15:54:25.000 199 22465.88 100.18 41453.69 47530.94 2023-07-18 15:54:26.000 199 22465.84 100.14 41453.65 88888.00 2023-07-18 15:54:27.000 199 22465.86 100.16 41453.70 88888.00 2023-07-18 15:54:28.000 199 22465.87 100.24 41453.68 88888.00 2023-07-18 15:54:29.000 199 22465.84 100.28 41453.59 88888.00 2023-07-18 15:54:30.000 199 22465.84 100.26 41453.58 47530.96 2023-07-18 15:54:31.000 199 22465.85 100.29 41453.67 88888.00 2023-07-18 15:54:32.000 199 22465.83 100.30 41453.75 88888.00 2023-07-18 15:54:33.000 199 22465.78 100.26 41453.75 88888.00 2023-07-18 15:54:34.000 199 22465.74 100.25 41453.66 88888.00 2023-07-18 15:54:35.000 199 22465.68 100.29 41453.57 47530.84 2023-07-18 15:54:36.000 199 22465.68 100.33 41453.63 88888.00 2023-07-18 15:54:37.000 199 22465.69 100.30 41453.79 88888.00 2023-07-18 15:54:38.000 199 22465.64 100.26 41453.85 88888.00 2023-07-18 15:54:39.000 199 22465.62 100.30 41453.82 88888.00 2023-07-18 15:54:40.000 199 22465.64 100.38 41453.74 47530.85 2023-07-18 15:54:41.000 199 22465.58 100.34 41453.64 88888.00 2023-07-18 15:54:42.000 199 22465.51 100.23 41453.62 88888.00 2023-07-18 15:54:43.000 199 22465.55 100.22 41453.68 88888.00 2023-07-18 15:54:44.000 199 22465.63 100.30 41453.69 88888.00 2023-07-18 15:54:45.000 199 22465.63 100.43 41453.67 47530.80 2023-07-18 15:54:46.000 199 22465.59 100.58 41453.62 88888.00 2023-07-18 15:54:47.000 199 22465.61 100.66 41453.67 88888.00 2023-07-18 15:54:48.000 199 22465.64 100.67 41453.81 88888.00 2023-07-18 15:54:49.000 199 22465.59 100.60 41453.81 88888.00 2023-07-18 15:54:50.000 199 22465.55 100.55 41453.66 47530.75 2023-07-18 15:54:51.000 199 22465.57 100.58 41453.59 88888.00 2023-07-18 15:54:52.000 199 22465.60 100.63 41453.61 88888.00 2023-07-18 15:54:53.000 199 22465.60 100.61 41453.64 88888.00 2023-07-18 15:54:54.000 199 22465.57 100.57 41453.64 88888.00 2023-07-18 15:54:55.000 199 22465.54 100.56 41453.62 47530.76 2023-07-18 15:54:56.000 199 22465.53 100.60 41453.64 88888.00 2023-07-18 15:54:57.000 199 22465.52 100.66 41453.66 88888.00 2023-07-18 15:54:58.000 199 22465.49 100.68 41453.66 88888.00 2023-07-18 15:54:59.000 199 22465.46 100.69 41453.68 88888.00 2023-07-18 15:55:00.000 199 22465.44 100.69 41453.71 47530.69 2023-07-18 15:55:01.000 199 22465.48 100.70 41453.73 88888.00 2023-07-18 15:55:02.000 199 22465.50 100.77 41453.73 88888.00 2023-07-18 15:55:03.000 199 22465.44 100.84 41453.72 88888.00 2023-07-18 15:55:04.000 199 22465.38 100.86 41453.69 88888.00 2023-07-18 15:55:05.000 199 22465.35 100.83 41453.63 47530.62 2023-07-18 15:55:06.000 199 22465.31 100.83 41453.54 88888.00 2023-07-18 15:55:07.000 199 22465.28 100.84 41453.55 88888.00 2023-07-18 15:55:08.000 199 22465.26 100.84 41453.63 88888.00 2023-07-18 15:55:09.000 199 22465.23 100.84 41453.64 88888.00 2023-07-18 15:55:10.000 199 22465.19 100.89 41453.62 47530.56 2023-07-18 15:55:11.000 199 22465.16 100.97 41453.66 88888.00 2023-07-18 15:55:12.000 199 22465.13 101.05 41453.68 88888.00 2023-07-18 15:55:13.000 199 22465.12 101.05 41453.67 88888.00 2023-07-18 15:55:14.000 199 22465.13 100.99 41453.69 88888.00 2023-07-18 15:55:15.000 199 22465.12 100.94 41453.71 47530.53 2023-07-18 15:55:16.000 199 22465.11 100.93 41453.72 88888.00 2023-07-18 15:55:17.000 199 22465.13 100.98 41453.71 88888.00 2023-07-18 15:55:18.000 199 22465.16 101.05 41453.73 88888.00 2023-07-18 15:55:19.000 199 22465.16 101.06 41453.71 88888.00 2023-07-18 15:55:20.000 199 22465.12 101.02 41453.62 47530.52 2023-07-18 15:55:21.000 199 22465.11 100.98 41453.59 88888.00 2023-07-18 15:55:22.000 199 22465.15 100.94 41453.68 88888.00 2023-07-18 15:55:23.000 199 22465.17 100.92 41453.75 88888.00 2023-07-18 15:55:24.000 199 22465.17 100.90 41453.71 88888.00 2023-07-18 15:55:25.000 199 22465.18 100.90 41453.62 47530.48 2023-07-18 15:55:26.000 199 22465.22 100.90 41453.59 88888.00 2023-07-18 15:55:27.000 199 22465.24 100.95 41453.61 88888.00 2023-07-18 15:55:28.000 199 22465.20 101.02 41453.63 88888.00 2023-07-18 15:55:29.000 199 22465.19 101.05 41453.66 88888.00 2023-07-18 15:55:30.000 199 22465.23 101.03 41453.68 47530.52 2023-07-18 15:55:31.000 199 22465.22 100.95 41453.67 88888.00 2023-07-18 15:55:32.000 199 22465.17 100.90 41453.65 88888.00 2023-07-18 15:55:33.000 199 22465.16 100.93 41453.61 88888.00 2023-07-18 15:55:34.000 199 22465.18 100.99 41453.60 88888.00 2023-07-18 15:55:35.000 199 22465.24 101.02 41453.65 47530.61 2023-07-18 15:55:36.000 199 22465.27 101.03 41453.64 88888.00 2023-07-18 15:55:37.000 199 22465.26 101.03 41453.59 88888.00 2023-07-18 15:55:38.000 199 22465.24 101.05 41453.59 88888.00 2023-07-18 15:55:39.000 199 22465.25 101.06 41453.62 88888.00 2023-07-18 15:55:40.000 199 22465.29 101.06 41453.62 47530.58 2023-07-18 15:55:41.000 199 22465.31 101.04 41453.57 88888.00 2023-07-18 15:55:42.000 199 22465.27 101.03 41453.55 88888.00 2023-07-18 15:55:43.000 199 22465.28 101.06 41453.64 88888.00 2023-07-18 15:55:44.000 199 22465.35 101.15 41453.72 88888.00 2023-07-18 15:55:45.000 199 22465.42 101.22 41453.69 47530.63 2023-07-18 15:55:46.000 199 22465.38 101.22 41453.65 88888.00 2023-07-18 15:55:47.000 199 22465.28 101.16 41453.62 88888.00 2023-07-18 15:55:48.000 199 22465.22 101.16 41453.57 88888.00 2023-07-18 15:55:49.000 199 22465.23 101.23 41453.55 88888.00 2023-07-18 15:55:50.000 199 22465.24 101.28 41453.54 47530.60 2023-07-18 15:55:51.000 199 22465.22 101.26 41453.56 88888.00 2023-07-18 15:55:52.000 199 22465.25 101.26 41453.62 88888.00 2023-07-18 15:55:53.000 199 22465.28 101.28 41453.64 88888.00 2023-07-18 15:55:54.000 199 22465.26 101.23 41453.59 88888.00 2023-07-18 15:55:55.000 199 22465.25 101.19 41453.53 47530.63 2023-07-18 15:55:56.000 199 22465.25 101.19 41453.50 88888.00 2023-07-18 15:55:57.000 199 22465.23 101.20 41453.50 88888.00 2023-07-18 15:55:58.000 199 22465.22 101.20 41453.56 88888.00 2023-07-18 15:55:59.000 199 22465.23 101.22 41453.66 88888.00 2023-07-18 15:56:00.000 199 22465.24 101.24 41453.70 47530.60 2023-07-18 15:56:01.000 199 22465.23 101.26 41453.68 88888.00 2023-07-18 15:56:02.000 199 22465.19 101.33 41453.65 88888.00 2023-07-18 15:56:03.000 199 22465.19 101.38 41453.65 88888.00 2023-07-18 15:56:04.000 199 22465.21 101.38 41453.62 88888.00 2023-07-18 15:56:05.000 199 22465.18 101.37 41453.59 47530.58 2023-07-18 15:56:06.000 199 22465.16 101.39 41453.62 88888.00 2023-07-18 15:56:07.000 199 22465.17 101.39 41453.67 88888.00 2023-07-18 15:56:08.000 199 22465.21 101.42 41453.73 88888.00 2023-07-18 15:56:09.000 199 22465.22 101.45 41453.79 88888.00 2023-07-18 15:56:10.000 199 22465.20 101.44 41453.79 47530.62 2023-07-18 15:56:11.000 199 22465.20 101.44 41453.79 88888.00 2023-07-18 15:56:12.000 199 22465.21 101.45 41453.78 88888.00 2023-07-18 15:56:13.000 199 22465.19 101.47 41453.71 88888.00 2023-07-18 15:56:14.000 199 22465.18 101.49 41453.64 88888.00 2023-07-18 15:56:15.000 199 22465.19 101.48 41453.64 47530.56 2023-07-18 15:56:16.000 199 22465.19 101.48 41453.69 88888.00 2023-07-18 15:56:17.000 199 22465.13 101.51 41453.69 88888.00 2023-07-18 15:56:18.000 199 22465.09 101.48 41453.62 88888.00 2023-07-18 15:56:19.000 199 22465.09 101.45 41453.53 88888.00 2023-07-18 15:56:20.000 199 22465.11 101.43 41453.48 47530.61 2023-07-18 15:56:21.000 199 22465.11 101.41 41453.51 88888.00 2023-07-18 15:56:22.000 199 22465.14 101.38 41453.62 88888.00 2023-07-18 15:56:23.000 199 22465.18 101.39 41453.70 88888.00 2023-07-18 15:56:24.000 199 22465.20 101.39 41453.67 88888.00 2023-07-18 15:56:25.000 199 22465.19 101.39 41453.63 47530.60 2023-07-18 15:56:26.000 199 22465.19 101.39 41453.64 88888.00 2023-07-18 15:56:27.000 199 22465.19 101.42 41453.62 88888.00 2023-07-18 15:56:28.000 199 22465.19 101.45 41453.55 88888.00 2023-07-18 15:56:29.000 199 22465.20 101.42 41453.52 88888.00 2023-07-18 15:56:30.000 199 22465.24 101.37 41453.54 47530.69 2023-07-18 15:56:31.000 199 22465.25 101.34 41453.59 88888.00 2023-07-18 15:56:32.000 199 22465.27 101.32 41453.61 88888.00 2023-07-18 15:56:33.000 199 22465.35 101.34 41453.64 88888.00 2023-07-18 15:56:34.000 199 22465.44 101.38 41453.71 88888.00 2023-07-18 15:56:35.000 199 22465.47 101.37 41453.71 47530.67 2023-07-18 15:56:36.000 199 22465.48 101.34 41453.65 88888.00 2023-07-18 15:56:37.000 199 22465.50 101.34 41453.59 88888.00 2023-07-18 15:56:38.000 199 22465.50 101.38 41453.55 88888.00 2023-07-18 15:56:39.000 199 22465.51 101.39 41453.51 88888.00 2023-07-18 15:56:40.000 199 22465.50 101.41 41453.54 47530.79 2023-07-18 15:56:41.000 199 22465.47 101.46 41453.62 88888.00 2023-07-18 15:56:42.000 199 22465.44 101.49 41453.64 88888.00 2023-07-18 15:56:43.000 199 22465.49 101.51 41453.64 88888.00 2023-07-18 15:56:44.000 199 22465.52 101.54 41453.69 88888.00 2023-07-18 15:56:45.000 199 22465.47 101.53 41453.70 47530.81 2023-07-18 15:56:46.000 199 22465.39 101.50 41453.63 88888.00 2023-07-18 15:56:47.000 199 22465.33 101.52 41453.56 88888.00 2023-07-18 15:56:48.000 199 22465.27 101.54 41453.53 88888.00 2023-07-18 15:56:49.000 199 22465.28 101.53 41453.58 88888.00 2023-07-18 15:56:50.000 199 22465.34 101.53 41453.68 47530.76 2023-07-18 15:56:51.000 199 22465.38 101.58 41453.73 88888.00 2023-07-18 15:56:52.000 199 22465.41 101.63 41453.72 88888.00 2023-07-18 15:56:53.000 199 22465.46 101.63 41453.69 88888.00 2023-07-18 15:56:54.000 199 22465.49 101.58 41453.67 88888.00 2023-07-18 15:56:55.000 199 22465.48 101.58 41453.70 47530.83 2023-07-18 15:56:56.000 199 22465.48 101.62 41453.74 88888.00 2023-07-18 15:56:57.000 199 22465.53 101.64 41453.71 88888.00 2023-07-18 15:56:58.000 199 22465.58 101.62 41453.69 88888.00 2023-07-18 15:56:59.000 199 22465.58 101.63 41453.74 88888.00 2023-07-18 15:57:00.000 199 22465.60 101.65 41453.80 47530.84 2023-07-18 15:57:01.000 199 22465.63 101.63 41453.76 88888.00 2023-07-18 15:57:02.000 199 22465.63 101.61 41453.68 88888.00 2023-07-18 15:57:03.000 199 22465.60 101.65 41453.68 88888.00 2023-07-18 15:57:04.000 199 22465.58 101.69 41453.76 88888.00 2023-07-18 15:57:05.000 199 22465.60 101.72 41453.81 47530.90 2023-07-18 15:57:06.000 199 22465.62 101.74 41453.78 88888.00 2023-07-18 15:57:07.000 199 22465.60 101.74 41453.76 88888.00 2023-07-18 15:57:08.000 199 22465.58 101.69 41453.85 88888.00 2023-07-18 15:57:09.000 199 22465.58 101.64 41453.90 88888.00 2023-07-18 15:57:10.000 199 22465.53 101.59 41453.83 47530.92 2023-07-18 15:57:11.000 199 22465.45 101.55 41453.74 88888.00 2023-07-18 15:57:12.000 199 22465.42 101.55 41453.71 88888.00 2023-07-18 15:57:13.000 199 22465.44 101.61 41453.70 88888.00 2023-07-18 15:57:14.000 199 22465.51 101.65 41453.75 88888.00 2023-07-18 15:57:15.000 199 22465.56 101.64 41453.85 47530.89 2023-07-18 15:57:16.000 199 22465.56 101.61 41453.89 88888.00 2023-07-18 15:57:17.000 199 22465.60 101.55 41453.83 88888.00 2023-07-18 15:57:18.000 199 22465.69 101.50 41453.77 88888.00 2023-07-18 15:57:19.000 199 22465.70 101.54 41453.78 88888.00 2023-07-18 15:57:20.000 199 22465.66 101.64 41453.84 47530.96 2023-07-18 15:57:21.000 199 22465.62 101.65 41453.87 88888.00 2023-07-18 15:57:22.000 199 22465.62 101.59 41453.86 88888.00 2023-07-18 15:57:23.000 199 22465.62 101.58 41453.84 88888.00 2023-07-18 15:57:24.000 199 22465.60 101.63 41453.88 88888.00 2023-07-18 15:57:25.000 199 22465.62 101.68 41453.98 47531.04 2023-07-18 15:57:26.000 199 22465.67 101.67 41454.01 88888.00 2023-07-18 15:57:27.000 199 22465.67 101.59 41453.86 88888.00 2023-07-18 15:57:28.000 199 22465.67 101.54 41453.71 88888.00 2023-07-18 15:57:29.000 199 22465.72 101.53 41453.68 88888.00 2023-07-18 15:57:30.000 199 22465.80 101.58 41453.73 47531.13 2023-07-18 15:57:31.000 199 22465.87 101.69 41453.79 88888.00 2023-07-18 15:57:32.000 199 22465.90 101.81 41453.80 88888.00 2023-07-18 15:57:33.000 199 22465.89 101.83 41453.77 88888.00 2023-07-18 15:57:34.000 199 22465.88 101.78 41453.74 88888.00 2023-07-18 15:57:35.000 199 22465.89 101.74 41453.77 47531.08 2023-07-18 15:57:36.000 199 22465.87 101.71 41453.79 88888.00 2023-07-18 15:57:37.000 199 22465.87 101.70 41453.74 88888.00 2023-07-18 15:57:38.000 199 22465.90 101.70 41453.69 88888.00 2023-07-18 15:57:39.000 199 22465.90 101.70 41453.63 88888.00 2023-07-18 15:57:40.000 199 22465.82 101.71 41453.55 47531.12 2023-07-18 15:57:41.000 199 22465.77 101.71 41453.58 88888.00 2023-07-18 15:57:42.000 199 22465.81 101.73 41453.69 88888.00 2023-07-18 15:57:43.000 199 22465.90 101.76 41453.74 88888.00 2023-07-18 15:57:44.000 199 22465.97 101.73 41453.76 88888.00 2023-07-18 15:57:45.000 199 22466.00 101.68 41453.79 47531.18 2023-07-18 15:57:46.000 199 22465.99 101.66 41453.80 88888.00 2023-07-18 15:57:47.000 199 22465.94 101.68 41453.82 88888.00 2023-07-18 15:57:48.000 199 22465.92 101.75 41453.91 88888.00 2023-07-18 15:57:49.000 199 22465.96 101.85 41454.03 88888.00 2023-07-18 15:57:50.000 199 22466.01 101.88 41454.11 47531.12 2023-07-18 15:57:51.000 199 22466.00 101.81 41454.08 88888.00 2023-07-18 15:57:52.000 199 22465.98 101.72 41454.06 88888.00 2023-07-18 15:57:53.000 199 22465.97 101.66 41454.11 88888.00 2023-07-18 15:57:54.000 199 22465.95 101.61 41454.11 88888.00 2023-07-18 15:57:55.000 199 22465.94 101.56 41454.04 47531.26 2023-07-18 15:57:56.000 199 22465.98 101.54 41454.02 88888.00 2023-07-18 15:57:57.000 199 22466.02 101.56 41454.04 88888.00 2023-07-18 15:57:58.000 199 22466.03 101.62 41454.02 88888.00 2023-07-18 15:57:59.000 199 22466.03 101.67 41453.94 88888.00 2023-07-18 15:58:00.000 199 22466.04 101.65 41453.89 47531.24 2023-07-18 15:58:01.000 199 22465.98 101.58 41453.86 88888.00 2023-07-18 15:58:02.000 199 22465.91 101.54 41453.89 88888.00 2023-07-18 15:58:03.000 199 22465.93 101.58 41453.95 88888.00 2023-07-18 15:58:04.000 199 22466.02 101.65 41453.97 88888.00 2023-07-18 15:58:05.000 199 22466.05 101.68 41453.95 47531.29 2023-07-18 15:58:06.000 199 22466.02 101.67 41453.95 88888.00 2023-07-18 15:58:07.000 199 22466.01 101.63 41453.94 88888.00 2023-07-18 15:58:08.000 199 22466.05 101.60 41453.87 88888.00 2023-07-18 15:58:09.000 199 22466.11 101.56 41453.79 88888.00 2023-07-18 15:58:10.000 199 22466.20 101.57 41453.78 47531.35 2023-07-18 15:58:11.000 199 22466.25 101.62 41453.87 88888.00 2023-07-18 15:58:12.000 199 22466.28 101.66 41454.02 88888.00 2023-07-18 15:58:13.000 199 22466.32 101.66 41454.11 88888.00 2023-07-18 15:58:14.000 199 22466.37 101.65 41454.11 88888.00 2023-07-18 15:58:15.000 199 22466.39 101.64 41454.09 47531.39 2023-07-18 15:58:16.000 199 22466.36 101.61 41454.05 88888.00 2023-07-18 15:58:17.000 199 22466.33 101.54 41454.00 88888.00 2023-07-18 15:58:18.000 199 22466.33 101.52 41453.94 88888.00 2023-07-18 15:58:19.000 199 22466.30 101.55 41453.93 88888.00 2023-07-18 15:58:20.000 199 22466.25 101.58 41453.96 47531.49 2023-07-18 15:58:21.000 199 22466.26 101.62 41454.01 88888.00 2023-07-18 15:58:22.000 199 22466.29 101.68 41454.05 88888.00 2023-07-18 15:58:23.000 199 22466.29 101.73 41454.06 88888.00 2023-07-18 15:58:24.000 199 22466.26 101.72 41454.06 88888.00 2023-07-18 15:58:25.000 199 22466.22 101.66 41454.03 47531.46 2023-07-18 15:58:26.000 199 22466.19 101.64 41454.00 88888.00 2023-07-18 15:58:27.000 199 22466.18 101.70 41453.97 88888.00 2023-07-18 15:58:28.000 199 22466.16 101.75 41453.99 88888.00 2023-07-18 15:58:29.000 199 22466.14 101.78 41454.07 88888.00 2023-07-18 15:58:30.000 199 22466.10 101.81 41454.11 47531.38 2023-07-18 15:58:31.000 199 22466.08 101.85 41454.04 88888.00 2023-07-18 15:58:32.000 199 22466.12 101.85 41453.99 88888.00 2023-07-18 15:58:33.000 199 22466.12 101.78 41453.96 88888.00 2023-07-18 15:58:34.000 199 22466.04 101.71 41453.94 88888.00 2023-07-18 15:58:35.000 199 22465.96 101.71 41453.96 47531.36 2023-07-18 15:58:36.000 199 22465.94 101.73 41454.01 88888.00 2023-07-18 15:58:37.000 199 22465.95 101.73 41454.07 88888.00 2023-07-18 15:58:38.000 199 22465.97 101.77 41454.13 88888.00 2023-07-18 15:58:39.000 199 22465.98 101.81 41454.18 88888.00 2023-07-18 15:58:40.000 199 22465.96 101.81 41454.16 47531.34 2023-07-18 15:58:41.000 199 22465.93 101.80 41454.10 88888.00 2023-07-18 15:58:42.000 199 22465.89 101.80 41453.99 88888.00 2023-07-18 15:58:43.000 199 22465.86 101.77 41453.89 88888.00 2023-07-18 15:58:44.000 199 22465.91 101.73 41453.93 88888.00 2023-07-18 15:58:45.000 199 22466.00 101.72 41453.98 47531.40 2023-07-18 15:58:46.000 199 22466.03 101.74 41453.97 88888.00 2023-07-18 15:58:47.000 199 22465.95 101.76 41454.00 88888.00 2023-07-18 15:58:48.000 199 22465.86 101.78 41454.05 88888.00 2023-07-18 15:58:49.000 199 22465.88 101.80 41454.02 88888.00 2023-07-18 15:58:50.000 199 22465.91 101.79 41453.98 47531.35 2023-07-18 15:58:51.000 199 22465.89 101.73 41454.02 88888.00 2023-07-18 15:58:52.000 199 22465.85 101.68 41454.12 88888.00 2023-07-18 15:58:53.000 199 22465.82 101.72 41454.16 88888.00 2023-07-18 15:58:54.000 199 22465.81 101.81 41454.14 88888.00 2023-07-18 15:58:55.000 199 22465.88 101.89 41454.12 47531.43 2023-07-18 15:58:56.000 199 22465.93 101.90 41454.18 88888.00 2023-07-18 15:58:57.000 199 22465.94 101.89 41454.24 88888.00 2023-07-18 15:58:58.000 199 22465.96 101.87 41454.19 88888.00 2023-07-18 15:58:59.000 199 22465.92 101.82 41454.06 88888.00 2023-07-18 15:59:00.000 199 22465.83 101.74 41454.00 47531.38 2023-07-18 15:59:01.000 199 22465.78 101.73 41454.03 88888.00 2023-07-18 15:59:02.000 199 22465.86 101.82 41454.11 88888.00 2023-07-18 15:59:03.000 199 22465.97 101.93 41454.19 88888.00 2023-07-18 15:59:04.000 199 22465.98 101.97 41454.25 88888.00 2023-07-18 15:59:05.000 199 22465.92 101.98 41454.23 47531.37 2023-07-18 15:59:06.000 199 22465.88 102.04 41454.22 88888.00 2023-07-18 15:59:07.000 199 22465.85 102.04 41454.25 88888.00 2023-07-18 15:59:08.000 199 22465.80 101.95 41454.24 88888.00 2023-07-18 15:59:09.000 199 22465.75 101.87 41454.18 88888.00 2023-07-18 15:59:10.000 199 22465.76 101.85 41454.14 47531.31 2023-07-18 15:59:11.000 199 22465.78 101.86 41454.15 88888.00 2023-07-18 15:59:12.000 199 22465.76 101.85 41454.15 88888.00 2023-07-18 15:59:13.000 199 22465.73 101.82 41454.16 88888.00 2023-07-18 15:59:14.000 199 22465.73 101.81 41454.20 88888.00 2023-07-18 15:59:15.000 199 22465.71 101.81 41454.19 47531.18 2023-07-18 15:59:16.000 199 22465.68 101.79 41454.11 88888.00 2023-07-18 15:59:17.000 199 22465.68 101.75 41454.07 88888.00 2023-07-18 15:59:18.000 199 22465.73 101.68 41454.14 88888.00 2023-07-18 15:59:19.000 199 22465.74 101.62 41454.17 88888.00 2023-07-18 15:59:20.000 199 22465.65 101.55 41454.12 47530.64 2023-07-18 15:59:21.000 199 22465.44 101.43 41454.07 88888.00 2023-07-18 15:59:22.000 199 22465.21 101.33 41454.00 88888.00 2023-07-18 15:59:23.000 199 22464.98 101.25 41453.86 88888.00 2023-07-18 15:59:24.000 199 22464.77 101.15 41453.73 88888.00 2023-07-18 15:59:25.000 199 22464.56 101.02 41453.63 47528.93 2023-07-18 15:59:26.000 199 22464.33 100.79 41453.56 88888.00 2023-07-18 15:59:27.000 199 22464.13 100.39 41453.49 88888.00 2023-07-18 15:59:28.000 199 22464.04 99.90 41453.33 88888.00 2023-07-18 15:59:29.000 199 22464.12 99.38 41453.01 88888.00 2023-07-18 15:59:30.000 199 22464.37 98.86 41452.56 47527.39 2023-07-18 15:59:31.000 199 22464.86 98.49 41452.09 88888.00 2023-07-18 15:59:32.000 199 22465.71 98.49 41451.68 88888.00 2023-07-18 15:59:33.000 199 22466.80 99.04 41451.31 88888.00 2023-07-18 15:59:34.000 199 22467.77 100.11 41450.93 88888.00 2023-07-18 15:59:35.000 199 22468.36 101.26 41450.55 47527.43 2023-07-18 15:59:36.000 199 22468.51 102.23 41450.28 88888.00 2023-07-18 15:59:37.000 199 22468.33 102.97 41450.18 88888.00 2023-07-18 15:59:38.000 199 22468.04 103.50 41450.20 88888.00 2023-07-18 15:59:39.000 199 22467.82 103.85 41450.28 88888.00 2023-07-18 15:59:40.000 199 22467.70 103.97 41450.37 47527.89 2023-07-18 15:59:41.000 199 22467.77 103.84 41450.41 88888.00 2023-07-18 15:59:42.000 199 22468.17 103.38 41450.37 88888.00 2023-07-18 15:59:43.000 199 22469.02 102.50 41450.18 88888.00 2023-07-18 15:59:44.000 199 22470.54 101.16 41449.79 88888.00 2023-07-18 15:59:45.000 199 22472.92 99.87 41448.90 47527.82 2023-07-18 15:59:46.000 199 22475.38 100.22 41447.24 88888.00 2023-07-18 15:59:47.000 199 22475.35 103.42 41445.06 88888.00 2023-07-18 15:59:48.000 199 22470.92 107.62 41443.59 88888.00 2023-07-18 15:59:49.000 199 22464.35 109.22 41444.09 88888.00 2023-07-18 15:59:50.000 199 22460.16 107.48 41446.33 47527.29 2023-07-18 15:59:51.000 199 22459.78 104.88 41448.97 88888.00 2023-07-18 15:59:52.000 199 22461.19 103.33 41450.93 88888.00 2023-07-18 15:59:53.000 199 22462.50 102.79 41452.09 88888.00 2023-07-18 15:59:54.000 199 22463.32 102.69 41452.79 88888.00 2023-07-18 15:59:55.000 199 22463.81 102.78 41453.24 47530.24 2023-07-18 15:59:56.000 199 22464.13 102.92 41453.46 88888.00 2023-07-18 15:59:57.000 199 22464.42 103.06 41453.56 88888.00 2023-07-18 15:59:58.000 199 22464.77 103.19 41453.64 88888.00 2023-07-18 15:59:59.000 199 22465.10 103.34 41453.66 88888.00 2023-07-18 16:00:00.000 199 22465.24 103.48 41453.60 47530.64 2023-07-18 16:00:01.000 199 22465.15 103.52 41453.55 88888.00 2023-07-18 16:00:02.000 199 22464.94 103.43 41453.59 88888.00 2023-07-18 16:00:03.000 199 22464.72 103.23 41453.66 88888.00 2023-07-18 16:00:04.000 199 22464.52 102.99 41453.69 88888.00 2023-07-18 16:00:05.000 199 22464.40 102.75 41453.71 47530.64 2023-07-18 16:00:06.000 199 22464.44 102.56 41453.81 88888.00 2023-07-18 16:00:07.000 199 22464.62 102.44 41453.97 88888.00 2023-07-18 16:00:08.000 199 22464.80 102.34 41454.11 88888.00 2023-07-18 16:00:09.000 199 22464.92 102.31 41454.19 88888.00 2023-07-18 16:00:10.000 199 22465.00 102.39 41454.22 47531.09 2023-07-18 16:00:11.000 199 22465.05 102.55 41454.25 88888.00 2023-07-18 16:00:12.000 199 22465.08 102.65 41454.25 88888.00 2023-07-18 16:00:13.000 199 22465.09 102.64 41454.26 88888.00 2023-07-18 16:00:14.000 199 22465.08 102.62 41454.29 88888.00 2023-07-18 16:00:15.000 199 22465.11 102.61 41454.34 47531.16 2023-07-18 16:00:16.000 199 22465.16 102.64 41454.38 88888.00 2023-07-18 16:00:17.000 199 22465.17 102.74 41454.39 88888.00 2023-07-18 16:00:18.000 199 22465.18 102.78 41454.38 88888.00 2023-07-18 16:00:19.000 199 22465.17 102.77 41454.41 88888.00 2023-07-18 16:00:20.000 199 22465.16 102.81 41454.46 47531.23 2023-07-18 16:00:21.000 199 22465.11 102.89 41454.50 88888.00 2023-07-18 16:00:22.000 199 22465.06 102.92 41454.52 88888.00 2023-07-18 16:00:23.000 199 22465.05 102.88 41454.54 88888.00 2023-07-18 16:00:24.000 199 22465.05 102.83 41454.57 88888.00 2023-07-18 16:00:25.000 199 22465.03 102.84 41454.62 47531.14 2023-07-18 16:00:26.000 199 22464.97 102.90 41454.61 88888.00 2023-07-18 16:00:27.000 199 22464.88 102.95 41454.52 88888.00 2023-07-18 16:00:28.000 199 22464.82 102.96 41454.44 88888.00 2023-07-18 16:00:29.000 199 22464.80 102.97 41454.40 88888.00 2023-07-18 16:00:30.000 199 22464.77 102.98 41454.38 47531.13 2023-07-18 16:00:31.000 199 22464.74 103.00 41454.36 88888.00 2023-07-18 16:00:32.000 199 22464.70 103.03 41454.35 88888.00 2023-07-18 16:00:33.000 199 22464.67 103.02 41454.36 88888.00 2023-07-18 16:00:34.000 199 22464.67 102.98 41454.35 88888.00 2023-07-18 16:00:35.000 199 22464.70 103.03 41454.37 47531.05 2023-07-18 16:00:36.000 199 22464.73 103.14 41454.38 88888.00 2023-07-18 16:00:37.000 199 22464.72 103.24 41454.37 88888.00 2023-07-18 16:00:38.000 199 22464.67 103.26 41454.36 88888.00 2023-07-18 16:00:39.000 199 22464.61 103.23 41454.34 88888.00 2023-07-18 16:00:40.000 199 22464.59 103.20 41454.26 47530.97 2023-07-18 16:00:41.000 199 22464.57 103.17 41454.20 88888.00 2023-07-18 16:00:42.000 199 22464.58 103.12 41454.24 88888.00 2023-07-18 16:00:43.000 199 22464.58 103.04 41454.25 88888.00 2023-07-18 16:00:44.000 199 22464.52 103.02 41454.22 88888.00 2023-07-18 16:00:45.000 199 22464.48 103.05 41454.26 47531.04 2023-07-18 16:00:46.000 199 22464.53 103.06 41454.29 88888.00 2023-07-18 16:00:47.000 199 22464.57 103.03 41454.23 88888.00 2023-07-18 16:00:48.000 199 22464.53 103.02 41454.17 88888.00 2023-07-18 16:00:49.000 199 22464.49 103.03 41454.18 88888.00 2023-07-18 16:00:50.000 199 22464.51 102.98 41454.21 47530.96 2023-07-18 16:00:51.000 199 22464.57 102.92 41454.28 88888.00 2023-07-18 16:00:52.000 199 22464.59 102.91 41454.32 88888.00 2023-07-18 16:00:53.000 199 22464.60 102.94 41454.31 88888.00 2023-07-18 16:00:54.000 199 22464.62 102.94 41454.30 88888.00 2023-07-18 16:00:55.000 199 22464.66 102.86 41454.35 47531.00 2023-07-18 16:00:56.000 199 22464.72 102.79 41454.44 88888.00 2023-07-18 16:00:57.000 199 22464.77 102.80 41454.52 88888.00 2023-07-18 16:00:58.000 199 22464.81 102.83 41454.50 88888.00 2023-07-18 16:00:59.000 199 22464.83 102.84 41454.47 88888.00 2023-07-18 16:01:00.000 199 22464.80 102.84 41454.45 47531.07 2023-07-18 16:01:01.000 199 22464.74 102.87 41454.44 88888.00 2023-07-18 16:01:02.000 199 22464.73 102.90 41454.43 88888.00 2023-07-18 16:01:03.000 199 22464.76 102.88 41454.42 88888.00 2023-07-18 16:01:04.000 199 22464.79 102.84 41454.43 88888.00 2023-07-18 16:01:05.000 199 22464.84 102.83 41454.46 47531.07 2023-07-18 16:01:06.000 199 22464.88 102.85 41454.45 88888.00 2023-07-18 16:01:07.000 199 22464.90 102.84 41454.41 88888.00 2023-07-18 16:01:08.000 199 22464.85 102.82 41454.41 88888.00 2023-07-18 16:01:09.000 199 22464.82 102.84 41454.44 88888.00 2023-07-18 16:01:10.000 199 22464.82 102.90 41454.49 47531.15 2023-07-18 16:01:11.000 199 22464.83 102.93 41454.51 88888.00 2023-07-18 16:01:12.000 199 22464.84 102.91 41454.52 88888.00 2023-07-18 16:01:13.000 199 22464.85 102.92 41454.57 88888.00 2023-07-18 16:01:14.000 199 22464.84 102.90 41454.57 88888.00 2023-07-18 16:01:15.000 199 22464.78 102.86 41454.48 47531.11 2023-07-18 16:01:16.000 199 22464.68 102.88 41454.41 88888.00 2023-07-18 16:01:17.000 199 22464.61 102.95 41454.43 88888.00 2023-07-18 16:01:18.000 199 22464.60 102.97 41454.48 88888.00 2023-07-18 16:01:19.000 199 22464.65 102.94 41454.53 88888.00 2023-07-18 16:01:20.000 199 22464.70 102.98 41454.54 47531.06 2023-07-18 16:01:21.000 199 22464.68 103.05 41454.52 88888.00 2023-07-18 16:01:22.000 199 22464.64 103.10 41454.52 88888.00 2023-07-18 16:01:23.000 199 22464.66 103.10 41454.55 88888.00 2023-07-18 16:01:24.000 199 22464.70 103.09 41454.54 88888.00 2023-07-18 16:01:25.000 199 22464.69 103.08 41454.50 47531.14 2023-07-18 16:01:26.000 199 22464.65 103.04 41454.48 88888.00 2023-07-18 16:01:27.000 199 22464.64 103.00 41454.50 88888.00 2023-07-18 16:01:28.000 199 22464.65 103.02 41454.52 88888.00 2023-07-18 16:01:29.000 199 22464.65 103.06 41454.50 88888.00 2023-07-18 16:01:30.000 199 22464.62 103.06 41454.45 47531.05 2023-07-18 16:01:31.000 199 22464.57 103.00 41454.37 88888.00 2023-07-18 16:01:32.000 199 22464.52 102.95 41454.32 88888.00 2023-07-18 16:01:33.000 199 22464.49 102.99 41454.36 88888.00 2023-07-18 16:01:34.000 199 22464.51 103.08 41454.45 88888.00 2023-07-18 16:01:35.000 199 22464.50 103.14 41454.51 47531.08 2023-07-18 16:01:36.000 199 22464.42 103.12 41454.47 88888.00 2023-07-18 16:01:37.000 199 22464.38 103.13 41454.43 88888.00 2023-07-18 16:01:38.000 199 22464.47 103.20 41454.50 88888.00 2023-07-18 16:01:39.000 199 22464.54 103.22 41454.57 88888.00 2023-07-18 16:01:40.000 199 22464.52 103.19 41454.56 47531.01 2023-07-18 16:01:41.000 199 22464.48 103.16 41454.52 88888.00 2023-07-18 16:01:42.000 199 22464.48 103.19 41454.52 88888.00 2023-07-18 16:01:43.000 199 22464.52 103.21 41454.54 88888.00 2023-07-18 16:01:44.000 199 22464.53 103.18 41454.56 88888.00 2023-07-18 16:01:45.000 199 22464.48 103.15 41454.55 47531.05 2023-07-18 16:01:46.000 199 22464.42 103.15 41454.57 88888.00 2023-07-18 16:01:47.000 199 22464.44 103.16 41454.64 88888.00 2023-07-18 16:01:48.000 199 22464.51 103.14 41454.67 88888.00 2023-07-18 16:01:49.000 199 22464.52 103.14 41454.67 88888.00 2023-07-18 16:01:50.000 199 22464.49 103.18 41454.64 47531.07 2023-07-18 16:01:51.000 199 22464.48 103.20 41454.62 88888.00 2023-07-18 16:01:52.000 199 22464.50 103.21 41454.64 88888.00 2023-07-18 16:01:53.000 199 22464.52 103.22 41454.66 88888.00 2023-07-18 16:01:54.000 199 22464.51 103.22 41454.64 88888.00 2023-07-18 16:01:55.000 199 22464.52 103.24 41454.60 47531.08 2023-07-18 16:01:56.000 199 22464.56 103.28 41454.53 88888.00 2023-07-18 16:01:57.000 199 22464.59 103.29 41454.52 88888.00 2023-07-18 16:01:58.000 199 22464.60 103.25 41454.53 88888.00 2023-07-18 16:01:59.000 199 22464.60 103.21 41454.51 88888.00 2023-07-18 16:02:00.000 199 22464.62 103.20 41454.47 47531.16 2023-07-18 16:02:01.000 199 22464.66 103.22 41454.44 88888.00 2023-07-18 16:02:02.000 199 22464.69 103.22 41454.44 88888.00 2023-07-18 16:02:03.000 199 22464.71 103.22 41454.45 88888.00 2023-07-18 16:02:04.000 199 22464.74 103.22 41454.51 88888.00 2023-07-18 16:02:05.000 199 22464.80 103.23 41454.62 47531.15 2023-07-18 16:02:06.000 199 22464.88 103.26 41454.71 88888.00 2023-07-18 16:02:07.000 199 22464.89 103.30 41454.68 88888.00 2023-07-18 16:02:08.000 199 22464.80 103.34 41454.53 88888.00 2023-07-18 16:02:09.000 199 22464.72 103.36 41454.39 88888.00 2023-07-18 16:02:10.000 199 22464.72 103.33 41454.35 47531.17 2023-07-18 16:02:11.000 199 22464.75 103.31 41454.43 88888.00 2023-07-18 16:02:12.000 199 22464.81 103.30 41454.56 88888.00 2023-07-18 16:02:13.000 199 22464.84 103.28 41454.58 88888.00 2023-07-18 16:02:14.000 199 22464.86 103.28 41454.50 88888.00 2023-07-18 16:02:15.000 199 22464.85 103.33 41454.43 47531.25 2023-07-18 16:02:16.000 199 22464.85 103.36 41454.41 88888.00 2023-07-18 16:02:17.000 199 22464.88 103.38 41454.47 88888.00 2023-07-18 16:02:18.000 199 22464.93 103.39 41454.56 88888.00 2023-07-18 16:02:19.000 199 22464.93 103.35 41454.61 88888.00 2023-07-18 16:02:20.000 199 22464.90 103.31 41454.62 47531.20 2023-07-18 16:02:21.000 199 22464.89 103.31 41454.59 88888.00 2023-07-18 16:02:22.000 199 22464.90 103.34 41454.56 88888.00 2023-07-18 16:02:23.000 199 22464.93 103.34 41454.55 88888.00 2023-07-18 16:02:24.000 199 22464.94 103.31 41454.53 88888.00 2023-07-18 16:02:25.000 199 22464.97 103.34 41454.51 47531.25 2023-07-18 16:02:26.000 199 22465.00 103.38 41454.48 88888.00 2023-07-18 16:02:27.000 199 22464.98 103.33 41454.50 88888.00 2023-07-18 16:02:28.000 199 22464.95 103.25 41454.56 88888.00 2023-07-18 16:02:29.000 199 22464.97 103.22 41454.61 88888.00 2023-07-18 16:02:30.000 199 22464.97 103.23 41454.61 47531.25 2023-07-18 16:02:31.000 199 22464.95 103.27 41454.61 88888.00 2023-07-18 16:02:32.000 199 22464.99 103.31 41454.57 88888.00 2023-07-18 16:02:33.000 199 22465.04 103.31 41454.53 88888.00 2023-07-18 16:02:34.000 199 22465.03 103.28 41454.55 88888.00 2023-07-18 16:02:35.000 199 22464.97 103.28 41454.61 47531.26 2023-07-18 16:02:36.000 199 22464.91 103.29 41454.61 88888.00 2023-07-18 16:02:37.000 199 22464.87 103.30 41454.56 88888.00 2023-07-18 16:02:38.000 199 22464.87 103.33 41454.56 88888.00 2023-07-18 16:02:39.000 199 22464.91 103.35 41454.65 88888.00 2023-07-18 16:02:40.000 199 22464.94 103.36 41454.74 47531.26 2023-07-18 16:02:41.000 199 22464.92 103.39 41454.74 88888.00 2023-07-18 16:02:42.000 199 22464.88 103.41 41454.67 88888.00 2023-07-18 16:02:43.000 199 22464.86 103.43 41454.56 88888.00 2023-07-18 16:02:44.000 199 22464.88 103.43 41454.46 88888.00 2023-07-18 16:02:45.000 199 22464.89 103.41 41454.49 47531.30 2023-07-18 16:02:46.000 199 22464.84 103.41 41454.58 88888.00 2023-07-18 16:02:47.000 199 22464.78 103.44 41454.65 88888.00 2023-07-18 16:02:48.000 199 22464.79 103.49 41454.67 88888.00 2023-07-18 16:02:49.000 199 22464.83 103.53 41454.67 88888.00 2023-07-18 16:02:50.000 199 22464.87 103.51 41454.67 47531.33 2023-07-18 16:02:51.000 199 22464.90 103.44 41454.66 88888.00 2023-07-18 16:02:52.000 199 22464.91 103.39 41454.62 88888.00 2023-07-18 16:02:53.000 199 22464.90 103.40 41454.57 88888.00 2023-07-18 16:02:54.000 199 22464.90 103.44 41454.57 88888.00 2023-07-18 16:02:55.000 199 22464.93 103.48 41454.57 47531.37 2023-07-18 16:02:56.000 199 22464.96 103.56 41454.57 88888.00 2023-07-18 16:02:57.000 199 22464.95 103.59 41454.59 88888.00 2023-07-18 16:02:58.000 199 22464.92 103.56 41454.65 88888.00 2023-07-18 16:02:59.000 199 22464.89 103.51 41454.68 88888.00 2023-07-18 16:03:00.000 199 22464.88 103.52 41454.68 47531.37 2023-07-18 16:03:01.000 199 22464.88 103.56 41454.71 88888.00 2023-07-18 16:03:02.000 199 22464.87 103.56 41454.77 88888.00 2023-07-18 16:03:03.000 199 22464.88 103.57 41454.78 88888.00 2023-07-18 16:03:04.000 199 22464.92 103.61 41454.75 88888.00 2023-07-18 16:03:05.000 199 22464.95 103.61 41454.74 47531.51 2023-07-18 16:03:06.000 199 22464.93 103.56 41454.74 88888.00 2023-07-18 16:03:07.000 199 22464.89 103.55 41454.74 88888.00 2023-07-18 16:03:08.000 199 22464.92 103.60 41454.75 88888.00 2023-07-18 16:03:09.000 199 22464.98 103.64 41454.79 88888.00 2023-07-18 16:03:10.000 199 22465.00 103.64 41454.80 47531.44 2023-07-18 16:03:11.000 199 22464.98 103.68 41454.75 88888.00 2023-07-18 16:03:12.000 199 22464.96 103.77 41454.73 88888.00 2023-07-18 16:03:13.000 199 22464.98 103.83 41454.84 88888.00 2023-07-18 16:03:14.000 199 22465.05 103.85 41454.99 88888.00 2023-07-18 16:03:15.000 199 22465.10 103.87 41455.03 47531.51 2023-07-18 16:03:16.000 199 22465.08 103.86 41454.97 88888.00 2023-07-18 16:03:17.000 199 22465.04 103.86 41454.89 88888.00 2023-07-18 16:03:18.000 199 22464.99 103.89 41454.81 88888.00 2023-07-18 16:03:19.000 199 22464.94 103.97 41454.71 88888.00 2023-07-18 16:03:20.000 199 22464.90 104.07 41454.64 47531.38 2023-07-18 16:03:21.000 199 22464.86 104.13 41454.63 88888.00 2023-07-18 16:03:22.000 199 22464.83 104.14 41454.62 88888.00 2023-07-18 16:03:23.000 199 22464.84 104.15 41454.61 88888.00 2023-07-18 16:03:24.000 199 22464.87 104.21 41454.62 88888.00 2023-07-18 16:03:25.000 199 22464.93 104.28 41454.66 47531.37 2023-07-18 16:03:26.000 199 22464.99 104.34 41454.66 88888.00 2023-07-18 16:03:27.000 199 22465.03 104.34 41454.57 88888.00 2023-07-18 16:03:28.000 199 22465.07 104.30 41454.49 88888.00 2023-07-18 16:03:29.000 199 22465.16 104.27 41454.47 88888.00 2023-07-18 16:03:30.000 199 22465.29 104.31 41454.44 47531.23 2023-07-18 16:03:31.000 199 22465.42 104.38 41454.35 88888.00 2023-07-18 16:03:32.000 199 22465.52 104.31 41454.23 88888.00 2023-07-18 16:03:33.000 199 22465.56 104.10 41454.11 88888.00 2023-07-18 16:03:34.000 199 22465.56 103.88 41454.02 88888.00 2023-07-18 16:03:35.000 199 22465.47 103.67 41453.98 47531.02 2023-07-18 16:03:36.000 199 22465.31 103.46 41453.98 88888.00 2023-07-18 16:03:37.000 199 22465.12 103.34 41454.06 88888.00 2023-07-18 16:03:38.000 199 22464.95 103.38 41454.18 88888.00 2023-07-18 16:03:39.000 199 22464.78 103.50 41454.28 88888.00 2023-07-18 16:03:40.000 199 22464.59 103.59 41454.32 47530.97 2023-07-18 16:03:41.000 199 22464.43 103.63 41454.34 88888.00 2023-07-18 16:03:42.000 199 22464.35 103.69 41454.40 88888.00 2023-07-18 16:03:43.000 199 22464.34 103.80 41454.52 88888.00 2023-07-18 16:03:44.000 199 22464.29 103.94 41454.62 88888.00 2023-07-18 16:03:45.000 199 22464.24 104.07 41454.70 47531.07 2023-07-18 16:03:46.000 199 22464.22 104.16 41454.80 88888.00 2023-07-18 16:03:47.000 199 22464.25 104.17 41454.86 88888.00 2023-07-18 16:03:48.000 199 22464.28 104.18 41454.87 88888.00 2023-07-18 16:03:49.000 199 22464.29 104.26 41454.90 88888.00 2023-07-18 16:03:50.000 199 22464.32 104.32 41454.98 47531.25 2023-07-18 16:03:51.000 199 22464.34 104.30 41455.02 88888.00 2023-07-18 16:03:52.000 199 22464.31 104.25 41454.98 88888.00 2023-07-18 16:03:53.000 199 22464.30 104.17 41454.93 88888.00 2023-07-18 16:03:54.000 199 22464.35 104.12 41454.93 88888.00 2023-07-18 16:03:55.000 199 22464.38 104.17 41454.96 47531.20 2023-07-18 16:03:56.000 199 22464.36 104.29 41454.93 88888.00 2023-07-18 16:03:57.000 199 22464.33 104.32 41454.84 88888.00 2023-07-18 16:03:58.000 199 22464.31 104.30 41454.81 88888.00 2023-07-18 16:03:59.000 199 22464.32 104.30 41454.82 88888.00 2023-07-18 16:04:00.000 199 22464.28 104.30 41454.82 47531.24 2023-07-18 16:04:01.000 199 22464.22 104.26 41454.81 88888.00 2023-07-18 16:04:02.000 199 22464.19 104.26 41454.78 88888.00 2023-07-18 16:04:03.000 199 22464.19 104.32 41454.75 88888.00 2023-07-18 16:04:04.000 199 22464.19 104.42 41454.79 88888.00 2023-07-18 16:04:05.000 199 22464.22 104.45 41454.87 47531.21 2023-07-18 16:04:06.000 199 22464.24 104.36 41454.88 88888.00 2023-07-18 16:04:07.000 199 22464.26 104.32 41454.86 88888.00 2023-07-18 16:04:08.000 199 22464.26 104.39 41454.86 88888.00 2023-07-18 16:04:09.000 199 22464.21 104.44 41454.86 88888.00 2023-07-18 16:04:10.000 199 22464.18 104.45 41454.86 47531.20 2023-07-18 16:04:11.000 199 22464.20 104.46 41454.86 88888.00 2023-07-18 16:04:12.000 199 22464.22 104.49 41454.89 88888.00 2023-07-18 16:04:13.000 199 22464.23 104.51 41454.95 88888.00 2023-07-18 16:04:14.000 199 22464.25 104.49 41454.94 88888.00 2023-07-18 16:04:15.000 199 22464.26 104.49 41454.93 47531.27 2023-07-18 16:04:16.000 199 22464.24 104.52 41454.94 88888.00 2023-07-18 16:04:17.000 199 22464.19 104.52 41454.96 88888.00 2023-07-18 16:04:18.000 199 22464.19 104.51 41455.00 88888.00 2023-07-18 16:04:19.000 199 22464.19 104.47 41455.00 88888.00 2023-07-18 16:04:20.000 199 22464.16 104.41 41454.89 47531.19 2023-07-18 16:04:21.000 199 22464.13 104.36 41454.83 88888.00 2023-07-18 16:04:22.000 199 22464.16 104.39 41454.89 88888.00 2023-07-18 16:04:23.000 199 22464.19 104.42 41454.94 88888.00 2023-07-18 16:04:24.000 199 22464.18 104.43 41454.90 88888.00 2023-07-18 16:04:25.000 199 22464.15 104.44 41454.83 47531.27 2023-07-18 16:04:26.000 199 22464.09 104.42 41454.79 88888.00 2023-07-18 16:04:27.000 199 22464.01 104.44 41454.81 88888.00 2023-07-18 16:04:28.000 199 22463.99 104.50 41454.88 88888.00 2023-07-18 16:04:29.000 199 22464.07 104.56 41454.96 88888.00 2023-07-18 16:04:30.000 199 22464.16 104.56 41455.01 47531.21 2023-07-18 16:04:31.000 199 22464.17 104.57 41455.01 88888.00 2023-07-18 16:04:32.000 199 22464.12 104.60 41454.93 88888.00 2023-07-18 16:04:33.000 199 22464.07 104.63 41454.87 88888.00 2023-07-18 16:04:34.000 199 22464.05 104.64 41454.90 88888.00 2023-07-18 16:04:35.000 199 22464.08 104.65 41454.99 47531.15 2023-07-18 16:04:36.000 199 22464.10 104.65 41455.04 88888.00 2023-07-18 16:04:37.000 199 22464.09 104.64 41455.08 88888.00 2023-07-18 16:04:38.000 199 22464.09 104.63 41455.14 88888.00 2023-07-18 16:04:39.000 199 22464.10 104.63 41455.12 88888.00 2023-07-18 16:04:40.000 199 22464.09 104.66 41455.02 47531.23 2023-07-18 16:04:41.000 199 22464.07 104.69 41454.96 88888.00 2023-07-18 16:04:42.000 199 22464.05 104.66 41454.96 88888.00 2023-07-18 16:04:43.000 199 22464.06 104.67 41455.02 88888.00 2023-07-18 16:04:44.000 199 22464.05 104.73 41455.08 88888.00 2023-07-18 16:04:45.000 199 22464.00 104.75 41455.09 47531.21 2023-07-18 16:04:46.000 199 22463.97 104.71 41455.07 88888.00 2023-07-18 16:04:47.000 199 22463.92 104.68 41455.05 88888.00 2023-07-18 16:04:48.000 199 22463.86 104.66 41455.02 88888.00 2023-07-18 16:04:49.000 199 22463.86 104.68 41455.00 88888.00 2023-07-18 16:04:50.000 199 22463.90 104.72 41455.00 47531.17 2023-07-18 16:04:51.000 199 22463.93 104.73 41455.04 88888.00 2023-07-18 16:04:52.000 199 22463.91 104.74 41455.07 88888.00 2023-07-18 16:04:53.000 199 22463.85 104.73 41455.04 88888.00 2023-07-18 16:04:54.000 199 22463.83 104.73 41455.03 88888.00 2023-07-18 16:04:55.000 199 22463.88 104.76 41455.06 47531.16 2023-07-18 16:04:56.000 199 22463.96 104.79 41455.03 88888.00 2023-07-18 16:04:57.000 199 22463.99 104.78 41454.98 88888.00 2023-07-18 16:04:58.000 199 22463.94 104.76 41454.96 88888.00 2023-07-18 16:04:59.000 199 22463.90 104.74 41454.92 88888.00 2023-07-18 16:05:00.000 199 22463.92 104.74 41454.90 47531.15 2023-07-18 16:05:01.000 199 22463.94 104.78 41454.95 88888.00 2023-07-18 16:05:02.000 199 22463.94 104.83 41454.98 88888.00 2023-07-18 16:05:03.000 199 22463.96 104.83 41454.96 88888.00 2023-07-18 16:05:04.000 199 22463.96 104.79 41454.95 88888.00 2023-07-18 16:05:05.000 199 22463.94 104.78 41454.97 47531.13 2023-07-18 16:05:06.000 199 22463.94 104.81 41454.98 88888.00 2023-07-18 16:05:07.000 199 22463.90 104.88 41454.98 88888.00 2023-07-18 16:05:08.000 199 22463.88 104.94 41455.02 88888.00 2023-07-18 16:05:09.000 199 22463.90 104.96 41455.02 88888.00 2023-07-18 16:05:10.000 199 22463.93 104.95 41455.00 47531.10 2023-07-18 16:05:11.000 199 22463.98 104.93 41455.00 88888.00 2023-07-18 16:05:12.000 199 22464.01 104.93 41454.98 88888.00 2023-07-18 16:05:13.000 199 22463.98 104.98 41454.93 88888.00 2023-07-18 16:05:14.000 199 22463.92 105.06 41454.89 88888.00 2023-07-18 16:05:15.000 199 22463.89 105.06 41454.91 47531.20 2023-07-18 16:05:16.000 199 22463.90 105.04 41454.93 88888.00 2023-07-18 16:05:17.000 199 22463.93 105.03 41454.94 88888.00 2023-07-18 16:05:18.000 199 22463.94 105.01 41454.92 88888.00 2023-07-18 16:05:19.000 199 22463.95 105.02 41454.91 88888.00 2023-07-18 16:05:20.000 199 22463.93 105.06 41454.93 47531.14 2023-07-18 16:05:21.000 199 22463.85 105.08 41454.94 88888.00 2023-07-18 16:05:22.000 199 22463.81 105.07 41454.99 88888.00 2023-07-18 16:05:23.000 199 22463.82 105.03 41455.04 88888.00 2023-07-18 16:05:24.000 199 22463.82 104.97 41455.04 88888.00 2023-07-18 16:05:25.000 199 22463.80 104.98 41455.07 47531.16 2023-07-18 16:05:26.000 199 22463.79 105.03 41455.12 88888.00 2023-07-18 16:05:27.000 199 22463.84 105.06 41455.14 88888.00 2023-07-18 16:05:28.000 199 22463.92 105.12 41455.13 88888.00 2023-07-18 16:05:29.000 199 22463.91 105.14 41455.04 88888.00 2023-07-18 16:05:30.000 199 22463.82 105.10 41454.92 47531.17 2023-07-18 16:05:31.000 199 22463.76 105.04 41454.90 88888.00 2023-07-18 16:05:32.000 199 22463.79 104.97 41454.98 88888.00 2023-07-18 16:05:33.000 199 22463.83 104.93 41455.05 88888.00 2023-07-18 16:05:34.000 199 22463.87 104.93 41455.07 88888.00 2023-07-18 16:05:35.000 199 22463.90 104.91 41455.06 47531.16 2023-07-18 16:05:36.000 199 22463.94 104.92 41455.00 88888.00 2023-07-18 16:05:37.000 199 22463.94 104.96 41454.89 88888.00 2023-07-18 16:05:38.000 199 22463.94 104.97 41454.88 88888.00 2023-07-18 16:05:39.000 199 22463.99 105.01 41455.02 88888.00 2023-07-18 16:05:40.000 199 22464.02 105.06 41455.14 47531.25 2023-07-18 16:05:41.000 199 22463.99 105.06 41455.17 88888.00 2023-07-18 16:05:42.000 199 22463.98 105.04 41455.14 88888.00 2023-07-18 16:05:43.000 199 22463.95 105.04 41455.05 88888.00 2023-07-18 16:05:44.000 199 22463.90 105.07 41454.98 88888.00 2023-07-18 16:05:45.000 199 22463.87 105.11 41454.98 47531.18 2023-07-18 16:05:46.000 199 22463.92 105.14 41454.95 88888.00 2023-07-18 16:05:47.000 199 22463.93 105.16 41454.94 88888.00 2023-07-18 16:05:48.000 199 22463.91 105.16 41454.96 88888.00 2023-07-18 16:05:49.000 199 22463.90 105.12 41455.00 88888.00 2023-07-18 16:05:50.000 199 22463.90 105.12 41455.07 47531.20 2023-07-18 16:05:51.000 199 22463.88 105.16 41455.09 88888.00 2023-07-18 16:05:52.000 199 22463.87 105.18 41455.06 88888.00 2023-07-18 16:05:53.000 199 22463.88 105.21 41455.06 88888.00 2023-07-18 16:05:54.000 199 22463.89 105.25 41455.13 88888.00 2023-07-18 16:05:55.000 199 22463.86 105.22 41455.19 47531.26 2023-07-18 16:05:56.000 199 22463.82 105.17 41455.20 88888.00 2023-07-18 16:05:57.000 199 22463.77 105.14 41455.14 88888.00 2023-07-18 16:05:58.000 199 22463.76 105.13 41455.11 88888.00 2023-07-18 16:05:59.000 199 22463.81 105.11 41455.11 88888.00 2023-07-18 16:06:00.000 199 22463.85 105.10 41455.11 47531.23 2023-07-18 16:06:01.000 199 22463.90 105.11 41455.13 88888.00 2023-07-18 16:06:02.000 199 22463.92 105.16 41455.19 88888.00 2023-07-18 16:06:03.000 199 22463.93 105.17 41455.22 88888.00 2023-07-18 16:06:04.000 199 22463.97 105.14 41455.19 88888.00 2023-07-18 16:06:05.000 199 22463.97 105.10 41455.09 47531.31 2023-07-18 16:06:06.000 199 22463.94 105.11 41455.05 88888.00 2023-07-18 16:06:07.000 199 22463.94 105.19 41455.09 88888.00 2023-07-18 16:06:08.000 199 22463.96 105.22 41455.10 88888.00 2023-07-18 16:06:09.000 199 22464.00 105.20 41455.12 88888.00 2023-07-18 16:06:10.000 199 22464.03 105.19 41455.13 47531.26 2023-07-18 16:06:11.000 199 22464.00 105.19 41455.07 88888.00 2023-07-18 16:06:12.000 199 22463.93 105.25 41455.05 88888.00 2023-07-18 16:06:13.000 199 22463.88 105.30 41455.07 88888.00 2023-07-18 16:06:14.000 199 22463.86 105.28 41455.04 88888.00 2023-07-18 16:06:15.000 199 22463.88 105.24 41454.98 47531.31 2023-07-18 16:06:16.000 199 22463.91 105.24 41454.98 88888.00 2023-07-18 16:06:17.000 199 22463.96 105.31 41455.00 88888.00 2023-07-18 16:06:18.000 199 22464.01 105.39 41455.02 88888.00 2023-07-18 16:06:19.000 199 22464.02 105.41 41455.01 88888.00 2023-07-18 16:06:20.000 199 22464.01 105.41 41455.02 47531.29 2023-07-18 16:06:21.000 199 22464.03 105.42 41455.05 88888.00 2023-07-18 16:06:22.000 199 22464.07 105.39 41455.05 88888.00 2023-07-18 16:06:23.000 199 22464.03 105.34 41455.05 88888.00 2023-07-18 16:06:24.000 199 22463.97 105.37 41455.10 88888.00 2023-07-18 16:06:25.000 199 22463.91 105.42 41455.12 47531.28 2023-07-18 16:06:26.000 199 22463.88 105.42 41455.11 88888.00 2023-07-18 16:06:27.000 199 22463.90 105.38 41455.05 88888.00 2023-07-18 16:06:28.000 199 22463.92 105.37 41455.01 88888.00 2023-07-18 16:06:29.000 199 22463.94 105.40 41455.03 88888.00 2023-07-18 16:06:30.000 199 22463.94 105.41 41455.06 47531.32 2023-07-18 16:06:31.000 199 22463.93 105.40 41455.08 88888.00 2023-07-18 16:06:32.000 199 22463.92 105.38 41455.08 88888.00 2023-07-18 16:06:33.000 199 22463.91 105.35 41455.09 88888.00 2023-07-18 16:06:34.000 199 22463.96 105.37 41455.11 88888.00 2023-07-18 16:06:35.000 199 22463.99 105.41 41455.09 47531.27 2023-07-18 16:06:36.000 199 22463.96 105.41 41455.02 88888.00 2023-07-18 16:06:37.000 199 22463.95 105.43 41455.05 88888.00 2023-07-18 16:06:38.000 199 22463.98 105.46 41455.14 88888.00 2023-07-18 16:06:39.000 199 22463.98 105.44 41455.23 88888.00 2023-07-18 16:06:40.000 199 22463.94 105.39 41455.28 47531.36 2023-07-18 16:06:41.000 199 22463.89 105.37 41455.26 88888.00 2023-07-18 16:06:42.000 199 22463.82 105.42 41455.18 88888.00 2023-07-18 16:06:43.000 199 22463.76 105.45 41455.09 88888.00 2023-07-18 16:06:44.000 199 22463.71 105.41 41455.02 88888.00 2023-07-18 16:06:45.000 199 22463.65 105.33 41455.02 47531.30 2023-07-18 16:06:46.000 199 22463.66 105.32 41455.10 88888.00 2023-07-18 16:06:47.000 199 22463.75 105.37 41455.14 88888.00 2023-07-18 16:06:48.000 199 22463.83 105.36 41455.10 88888.00 2023-07-18 16:06:49.000 199 22463.84 105.33 41455.04 88888.00 2023-07-18 16:06:50.000 199 22463.81 105.37 41455.02 47531.36 2023-07-18 16:06:51.000 199 22463.80 105.45 41455.03 88888.00 2023-07-18 16:06:52.000 199 22463.84 105.46 41455.01 88888.00 2023-07-18 16:06:53.000 199 22463.87 105.38 41455.01 88888.00 2023-07-18 16:06:54.000 199 22463.93 105.34 41455.06 88888.00 2023-07-18 16:06:55.000 199 22464.02 105.36 41455.12 47531.46 2023-07-18 16:06:56.000 199 22464.10 105.41 41455.13 88888.00 2023-07-18 16:06:57.000 199 22464.14 105.45 41455.09 88888.00 2023-07-18 16:06:58.000 199 22464.17 105.45 41455.04 88888.00 2023-07-18 16:06:59.000 199 22464.19 105.43 41455.05 88888.00 2023-07-18 16:07:00.000 199 22464.21 105.47 41455.11 47531.48 2023-07-18 16:07:01.000 199 22464.24 105.52 41455.21 88888.00 2023-07-18 16:07:02.000 199 22464.30 105.50 41455.31 88888.00 2023-07-18 16:07:03.000 199 22464.33 105.45 41455.34 88888.00 2023-07-18 16:07:04.000 199 22464.32 105.45 41455.34 88888.00 2023-07-18 16:07:05.000 199 22464.34 105.47 41455.33 47531.62 2023-07-18 16:07:06.000 199 22464.39 105.46 41455.27 88888.00 2023-07-18 16:07:07.000 199 22464.44 105.45 41455.24 88888.00 2023-07-18 16:07:08.000 199 22464.47 105.47 41455.27 88888.00 2023-07-18 16:07:09.000 199 22464.47 105.50 41455.29 88888.00 2023-07-18 16:07:10.000 199 22464.45 105.53 41455.28 47531.55 2023-07-18 16:07:11.000 199 22464.45 105.56 41455.29 88888.00 2023-07-18 16:07:12.000 199 22464.43 105.57 41455.30 88888.00 2023-07-18 16:07:13.000 199 22464.43 105.58 41455.32 88888.00 2023-07-18 16:07:14.000 199 22464.45 105.56 41455.34 88888.00 2023-07-18 16:07:15.000 199 22464.48 105.50 41455.27 47531.59 2023-07-18 16:07:16.000 199 22464.51 105.49 41455.19 88888.00 2023-07-18 16:07:17.000 199 22464.49 105.52 41455.16 88888.00 2023-07-18 16:07:18.000 199 22464.43 105.53 41455.15 88888.00 2023-07-18 16:07:19.000 199 22464.40 105.49 41455.11 88888.00 2023-07-18 16:07:20.000 199 22464.41 105.48 41455.11 47531.62 2023-07-18 16:07:21.000 199 22464.45 105.54 41455.19 88888.00 2023-07-18 16:07:22.000 199 22464.48 105.55 41455.25 88888.00 2023-07-18 16:07:23.000 199 22464.41 105.51 41455.20 88888.00 2023-07-18 16:07:24.000 199 22464.35 105.55 41455.18 88888.00 2023-07-18 16:07:25.000 199 22464.36 105.62 41455.22 47531.61 2023-07-18 16:07:26.000 199 22464.39 105.63 41455.21 88888.00 2023-07-18 16:07:27.000 199 22464.41 105.62 41455.19 88888.00 2023-07-18 16:07:28.000 199 22464.44 105.63 41455.22 88888.00 2023-07-18 16:07:29.000 199 22464.43 105.62 41455.23 88888.00 2023-07-18 16:07:30.000 199 22464.38 105.62 41455.19 47531.70 2023-07-18 16:07:31.000 199 22464.34 105.63 41455.16 88888.00 2023-07-18 16:07:32.000 199 22464.40 105.60 41455.19 88888.00 2023-07-18 16:07:33.000 199 22464.52 105.56 41455.23 88888.00 2023-07-18 16:07:34.000 199 22464.58 105.54 41455.23 88888.00 2023-07-18 16:07:35.000 199 22464.60 105.49 41455.21 47531.71 2023-07-18 16:07:36.000 199 22464.65 105.47 41455.21 88888.00 2023-07-18 16:07:37.000 199 22464.70 105.49 41455.26 88888.00 2023-07-18 16:07:38.000 199 22464.72 105.52 41455.30 88888.00 2023-07-18 16:07:39.000 199 22464.74 105.53 41455.26 88888.00 2023-07-18 16:07:40.000 199 22464.83 105.51 41455.21 47531.87 2023-07-18 16:07:41.000 199 22464.89 105.48 41455.22 88888.00 2023-07-18 16:07:42.000 199 22464.88 105.48 41455.25 88888.00 2023-07-18 16:07:43.000 199 22464.88 105.50 41455.22 88888.00 2023-07-18 16:07:44.000 199 22464.94 105.51 41455.23 88888.00 2023-07-18 16:07:45.000 199 22465.01 105.50 41455.31 47531.87 2023-07-18 16:07:46.000 199 22465.03 105.50 41455.38 88888.00 2023-07-18 16:07:47.000 199 22465.03 105.49 41455.38 88888.00 2023-07-18 16:07:48.000 199 22465.06 105.50 41455.34 88888.00 2023-07-18 16:07:49.000 199 22465.10 105.53 41455.33 88888.00 2023-07-18 16:07:50.000 199 22465.13 105.53 41455.37 47531.95 2023-07-18 16:07:51.000 199 22465.17 105.52 41455.41 88888.00 2023-07-18 16:07:52.000 199 22465.22 105.52 41455.44 88888.00 2023-07-18 16:07:53.000 199 22465.18 105.53 41455.41 88888.00 2023-07-18 16:07:54.000 199 22465.12 105.54 41455.35 88888.00 2023-07-18 16:07:55.000 199 22465.14 105.56 41455.35 47532.07 2023-07-18 16:07:56.000 199 22465.23 105.57 41455.35 88888.00 2023-07-18 16:07:57.000 199 22465.30 105.57 41455.31 88888.00 2023-07-18 16:07:58.000 199 22465.32 105.53 41455.27 88888.00 2023-07-18 16:07:59.000 199 22465.34 105.50 41455.26 88888.00 2023-07-18 16:08:00.000 199 22465.38 105.52 41455.28 47532.05 2023-07-18 16:08:01.000 199 22465.39 105.54 41455.29 88888.00 2023-07-18 16:08:02.000 199 22465.39 105.52 41455.27 88888.00 2023-07-18 16:08:03.000 199 22465.41 105.52 41455.27 88888.00 2023-07-18 16:08:04.000 199 22465.39 105.53 41455.32 88888.00 2023-07-18 16:08:05.000 199 22465.35 105.54 41455.40 47532.15 2023-07-18 16:08:06.000 199 22465.31 105.56 41455.43 88888.00 2023-07-18 16:08:07.000 199 22465.31 105.56 41455.41 88888.00 2023-07-18 16:08:08.000 199 22465.36 105.52 41455.38 88888.00 2023-07-18 16:08:09.000 199 22465.42 105.48 41455.35 88888.00 2023-07-18 16:08:10.000 199 22465.44 105.48 41455.35 47532.19 2023-07-18 16:08:11.000 199 22465.46 105.51 41455.40 88888.00 2023-07-18 16:08:12.000 199 22465.53 105.53 41455.42 88888.00 2023-07-18 16:08:13.000 199 22465.62 105.53 41455.43 88888.00 2023-07-18 16:08:14.000 199 22465.68 105.51 41455.46 88888.00 2023-07-18 16:08:15.000 199 22465.69 105.45 41455.42 47532.35 2023-07-18 16:08:16.000 199 22465.72 105.37 41455.38 88888.00 2023-07-18 16:08:17.000 199 22465.77 105.33 41455.39 88888.00 2023-07-18 16:08:18.000 199 22465.82 105.32 41455.37 88888.00 2023-07-18 16:08:19.000 199 22465.83 105.31 41455.27 88888.00 2023-07-18 16:08:20.000 199 22465.84 105.30 41455.19 47532.43 2023-07-18 16:08:21.000 199 22465.87 105.34 41455.18 88888.00 2023-07-18 16:08:22.000 199 22465.93 105.41 41455.27 88888.00 2023-07-18 16:08:23.000 199 22466.02 105.45 41455.36 88888.00 2023-07-18 16:08:24.000 199 22466.04 105.42 41455.38 88888.00 2023-07-18 16:08:25.000 199 22466.01 105.38 41455.39 47532.51 2023-07-18 16:08:26.000 199 22466.01 105.36 41455.44 88888.00 2023-07-18 16:08:27.000 199 22466.04 105.39 41455.46 88888.00 2023-07-18 16:08:28.000 199 22466.08 105.43 41455.44 88888.00 2023-07-18 16:08:29.000 199 22466.14 105.40 41455.46 88888.00 2023-07-18 16:08:30.000 199 22466.16 105.37 41455.54 47532.58 2023-07-18 16:08:31.000 199 22466.12 105.38 41455.53 88888.00 2023-07-18 16:08:32.000 199 22466.05 105.37 41455.41 88888.00 2023-07-18 16:08:33.000 199 22465.99 105.33 41455.31 88888.00 2023-07-18 16:08:34.000 199 22465.98 105.30 41455.32 88888.00 2023-07-18 16:08:35.000 199 22466.06 105.33 41455.40 47532.62 2023-07-18 16:08:36.000 199 22466.12 105.38 41455.48 88888.00 2023-07-18 16:08:37.000 199 22466.11 105.40 41455.52 88888.00 2023-07-18 16:08:38.000 199 22466.13 105.38 41455.57 88888.00 2023-07-18 16:08:39.000 199 22466.19 105.34 41455.58 88888.00 2023-07-18 16:08:40.000 199 22466.16 105.37 41455.48 47532.70 2023-07-18 16:08:41.000 199 22466.10 105.46 41455.37 88888.00 2023-07-18 16:08:42.000 199 22466.12 105.49 41455.36 88888.00 2023-07-18 16:08:43.000 199 22466.20 105.41 41455.40 88888.00 2023-07-18 16:08:44.000 199 22466.27 105.33 41455.46 88888.00 2023-07-18 16:08:45.000 199 22466.34 105.34 41455.50 47532.79 2023-07-18 16:08:46.000 199 22466.40 105.37 41455.52 88888.00 2023-07-18 16:08:47.000 199 22466.42 105.37 41455.50 88888.00 2023-07-18 16:08:48.000 199 22466.44 105.32 41455.48 88888.00 2023-07-18 16:08:49.000 199 22466.48 105.26 41455.46 88888.00 2023-07-18 16:08:50.000 199 22466.54 105.23 41455.50 47532.96 2023-07-18 16:08:51.000 199 22466.59 105.21 41455.57 88888.00 2023-07-18 16:08:52.000 199 22466.66 105.19 41455.65 88888.00 2023-07-18 16:08:53.000 199 22466.76 105.17 41455.62 88888.00 2023-07-18 16:08:54.000 199 22466.84 105.14 41455.48 88888.00 2023-07-18 16:08:55.000 199 22466.96 105.14 41455.43 47533.07 2023-07-18 16:08:56.000 199 22467.10 105.18 41455.52 88888.00 2023-07-18 16:08:57.000 199 22467.14 105.23 41455.61 88888.00 2023-07-18 16:08:58.000 199 22467.08 105.23 41455.62 88888.00 2023-07-18 16:08:59.000 199 22467.06 105.19 41455.59 88888.00 2023-07-18 16:09:00.000 199 22467.10 105.19 41455.56 47533.20 2023-07-18 16:09:01.000 199 22467.12 105.27 41455.56 88888.00 2023-07-18 16:09:02.000 199 22467.14 105.32 41455.56 88888.00 2023-07-18 16:09:03.000 199 22467.18 105.31 41455.59 88888.00 2023-07-18 16:09:04.000 199 22467.21 105.31 41455.62 88888.00 2023-07-18 16:09:05.000 199 22467.19 105.29 41455.61 47533.22 2023-07-18 16:09:06.000 199 22467.17 105.27 41455.60 88888.00 2023-07-18 16:09:07.000 199 22467.19 105.27 41455.66 88888.00 2023-07-18 16:09:08.000 199 22467.25 105.22 41455.77 88888.00 2023-07-18 16:09:09.000 199 22467.32 105.14 41455.91 88888.00 2023-07-18 16:09:10.000 199 22467.38 105.13 41456.02 47533.28 2023-07-18 16:09:11.000 199 22467.37 105.17 41455.96 88888.00 2023-07-18 16:09:12.000 199 22467.33 105.19 41455.81 88888.00 2023-07-18 16:09:13.000 199 22467.30 105.16 41455.72 88888.00 2023-07-18 16:09:14.000 199 22467.34 105.11 41455.74 88888.00 2023-07-18 16:09:15.000 199 22467.43 105.12 41455.79 47533.45 2023-07-18 16:09:16.000 199 22467.47 105.16 41455.80 88888.00 2023-07-18 16:09:17.000 199 22467.44 105.16 41455.81 88888.00 2023-07-18 16:09:18.000 199 22467.43 105.16 41455.86 88888.00 2023-07-18 16:09:19.000 199 22467.46 105.16 41455.92 88888.00 2023-07-18 16:09:20.000 199 22467.48 105.16 41455.93 47533.50 2023-07-18 16:09:21.000 199 22467.48 105.14 41455.86 88888.00 2023-07-18 16:09:22.000 199 22467.47 105.09 41455.76 88888.00 2023-07-18 16:09:23.000 199 22467.45 105.08 41455.71 88888.00 2023-07-18 16:09:24.000 199 22467.45 105.10 41455.78 88888.00 2023-07-18 16:09:25.000 199 22467.51 105.12 41455.84 47533.65 2023-07-18 16:09:26.000 199 22467.59 105.12 41455.84 88888.00 2023-07-18 16:09:27.000 199 22467.62 105.11 41455.84 88888.00 2023-07-18 16:09:28.000 199 22467.66 105.10 41455.89 88888.00 2023-07-18 16:09:29.000 199 22467.70 105.10 41455.94 88888.00 2023-07-18 16:09:30.000 199 22467.71 105.05 41455.88 47533.64 2023-07-18 16:09:31.000 199 22467.68 104.97 41455.80 88888.00 2023-07-18 16:09:32.000 199 22467.69 104.93 41455.77 88888.00 2023-07-18 16:09:33.000 199 22467.73 104.97 41455.81 88888.00 2023-07-18 16:09:34.000 199 22467.77 105.06 41455.88 88888.00 2023-07-18 16:09:35.000 199 22467.79 105.14 41455.91 47533.83 2023-07-18 16:09:36.000 199 22467.82 105.13 41455.94 88888.00 2023-07-18 16:09:37.000 199 22467.88 105.11 41455.94 88888.00 2023-07-18 16:09:38.000 199 22467.94 105.07 41455.91 88888.00 2023-07-18 16:09:39.000 199 22467.96 104.99 41455.86 88888.00 2023-07-18 16:09:40.000 199 22467.93 104.96 41455.86 47533.90 2023-07-18 16:09:41.000 199 22467.91 104.97 41455.93 88888.00 2023-07-18 16:09:42.000 199 22467.91 104.96 41456.01 88888.00 2023-07-18 16:09:43.000 199 22467.88 104.92 41456.00 88888.00 2023-07-18 16:09:44.000 199 22467.88 104.89 41455.94 88888.00 2023-07-18 16:09:45.000 199 22467.97 104.93 41455.99 47533.87 2023-07-18 16:09:46.000 199 22468.04 104.98 41456.07 88888.00 2023-07-18 16:09:47.000 199 22468.03 104.99 41456.04 88888.00 2023-07-18 16:09:48.000 199 22467.98 104.96 41455.98 88888.00 2023-07-18 16:09:49.000 199 22467.97 104.90 41455.95 88888.00 2023-07-18 16:09:50.000 199 22468.01 104.88 41455.98 47533.97 2023-07-18 16:09:51.000 199 22468.07 104.89 41456.01 88888.00 2023-07-18 16:09:52.000 199 22468.10 104.88 41456.00 88888.00 2023-07-18 16:09:53.000 199 22468.10 104.89 41456.04 88888.00 2023-07-18 16:09:54.000 199 22468.11 104.99 41456.11 88888.00 2023-07-18 16:09:55.000 199 22468.15 105.03 41456.11 47534.04 2023-07-18 16:09:56.000 199 22468.15 104.98 41456.06 88888.00 2023-07-18 16:09:57.000 199 22468.12 104.94 41456.10 88888.00 2023-07-18 16:09:58.000 199 22468.12 104.96 41456.15 88888.00 2023-07-18 16:09:59.000 199 22468.17 104.97 41456.13 88888.00 2023-07-18 16:10:00.000 199 22468.19 104.96 41456.03 47534.12 2023-07-18 16:10:01.000 199 22468.19 105.00 41455.96 88888.00 2023-07-18 16:10:02.000 199 22468.19 105.08 41455.99 88888.00 2023-07-18 16:10:03.000 199 22468.20 105.15 41456.09 88888.00 2023-07-18 16:10:04.000 199 22468.19 105.18 41456.16 88888.00 2023-07-18 16:10:05.000 199 22468.17 105.17 41456.16 47534.09 2023-07-18 16:10:06.000 199 22468.15 105.12 41456.14 88888.00 2023-07-18 16:10:07.000 199 22468.19 105.09 41456.23 88888.00 2023-07-18 16:10:08.000 199 22468.25 105.12 41456.35 88888.00 2023-07-18 16:10:09.000 199 22468.28 105.18 41456.37 88888.00 2023-07-18 16:10:10.000 199 22468.27 105.20 41456.37 47534.22 2023-07-18 16:10:11.000 199 22468.26 105.19 41456.39 88888.00 2023-07-18 16:10:12.000 199 22468.27 105.19 41456.37 88888.00 2023-07-18 16:10:13.000 199 22468.25 105.19 41456.30 88888.00 2023-07-18 16:10:14.000 199 22468.22 105.08 41456.27 88888.00 2023-07-18 16:10:15.000 199 22468.24 105.02 41456.29 47534.27 2023-07-18 16:10:16.000 199 22468.29 105.12 41456.34 88888.00 2023-07-18 16:10:17.000 199 22468.31 105.24 41456.43 88888.00 2023-07-18 16:10:18.000 199 22468.28 105.23 41456.49 88888.00 2023-07-18 16:10:19.000 199 22468.28 105.19 41456.48 88888.00 2023-07-18 16:10:20.000 199 22468.31 105.17 41456.46 47534.29 2023-07-18 16:10:21.000 199 22468.26 105.13 41456.47 88888.00 2023-07-18 16:10:22.000 199 22468.18 105.14 41456.43 88888.00 2023-07-18 16:10:23.000 199 22468.18 105.14 41456.37 88888.00 2023-07-18 16:10:24.000 199 22468.24 105.07 41456.40 88888.00 2023-07-18 16:10:25.000 199 22468.24 104.97 41456.50 47534.34 2023-07-18 16:10:26.000 199 22468.21 104.95 41456.52 88888.00 2023-07-18 16:10:27.000 199 22468.23 104.99 41456.49 88888.00 2023-07-18 16:10:28.000 199 22468.24 105.00 41456.44 88888.00 2023-07-18 16:10:29.000 199 22468.18 104.97 41456.43 88888.00 2023-07-18 16:10:30.000 199 22468.10 104.98 41456.46 47534.31 2023-07-18 16:10:31.000 199 22468.09 104.99 41456.44 88888.00 2023-07-18 16:10:32.000 199 22468.13 105.00 41456.40 88888.00 2023-07-18 16:10:33.000 199 22468.21 105.01 41456.44 88888.00 2023-07-18 16:10:34.000 199 22468.23 104.96 41456.47 88888.00 2023-07-18 16:10:35.000 199 22468.19 104.91 41456.50 47534.41 2023-07-18 16:10:36.000 199 22468.15 104.95 41456.54 88888.00 2023-07-18 16:10:37.000 199 22468.09 105.00 41456.52 88888.00 2023-07-18 16:10:38.000 199 22468.07 105.04 41456.52 88888.00 2023-07-18 16:10:39.000 199 22468.09 105.03 41456.55 88888.00 2023-07-18 16:10:40.000 199 22468.04 104.98 41456.53 47534.39 2023-07-18 16:10:41.000 199 22467.99 105.01 41456.50 88888.00 2023-07-18 16:10:42.000 199 22467.99 105.07 41456.54 88888.00 2023-07-18 16:10:43.000 199 22468.01 105.07 41456.57 88888.00 2023-07-18 16:10:44.000 199 22468.02 105.05 41456.59 88888.00 2023-07-18 16:10:45.000 199 22468.05 105.08 41456.56 47534.34 2023-07-18 16:10:46.000 199 22468.08 105.12 41456.51 88888.00 2023-07-18 16:10:47.000 199 22468.10 105.10 41456.49 88888.00 2023-07-18 16:10:48.000 199 22468.13 105.05 41456.56 88888.00 2023-07-18 16:10:49.000 199 22468.17 105.04 41456.64 88888.00 2023-07-18 16:10:50.000 199 22468.19 105.04 41456.62 47534.42 2023-07-18 16:10:51.000 199 22468.16 105.03 41456.60 88888.00 2023-07-18 16:10:52.000 199 22468.13 105.06 41456.62 88888.00 2023-07-18 16:10:53.000 199 22468.13 105.14 41456.62 88888.00 2023-07-18 16:10:54.000 199 22468.15 105.18 41456.61 88888.00 2023-07-18 16:10:55.000 199 22468.16 105.15 41456.62 47534.45 2023-07-18 16:10:56.000 199 22468.15 105.10 41456.57 88888.00 2023-07-18 16:10:57.000 199 22468.13 105.08 41456.53 88888.00 2023-07-18 16:10:58.000 199 22468.13 105.06 41456.48 88888.00 2023-07-18 16:10:59.000 199 22468.19 105.03 41456.44 88888.00 2023-07-18 16:11:00.000 199 22468.25 105.05 41456.47 47534.49 2023-07-18 16:11:01.000 199 22468.26 105.07 41456.52 88888.00 2023-07-18 16:11:02.000 199 22468.24 105.05 41456.53 88888.00 2023-07-18 16:11:03.000 199 22468.21 105.03 41456.52 88888.00 2023-07-18 16:11:04.000 199 22468.20 104.98 41456.50 88888.00 2023-07-18 16:11:05.000 199 22468.23 104.95 41456.48 47534.53 2023-07-18 16:11:06.000 199 22468.26 104.95 41456.50 88888.00 2023-07-18 16:11:07.000 199 22468.28 104.94 41456.54 88888.00 2023-07-18 16:11:08.000 199 22468.31 104.93 41456.55 88888.00 2023-07-18 16:11:09.000 199 22468.33 104.96 41456.55 88888.00 2023-07-18 16:11:10.000 199 22468.32 104.96 41456.52 47534.49 2023-07-18 16:11:11.000 199 22468.31 104.98 41456.51 88888.00 2023-07-18 16:11:12.000 199 22468.30 104.99 41456.50 88888.00 2023-07-18 16:11:13.000 199 22468.28 104.95 41456.48 88888.00 2023-07-18 16:11:14.000 199 22468.25 104.94 41456.43 88888.00 2023-07-18 16:11:15.000 199 22468.18 104.99 41456.37 47534.50 2023-07-18 16:11:16.000 199 22468.15 105.05 41456.38 88888.00 2023-07-18 16:11:17.000 199 22468.20 105.09 41456.43 88888.00 2023-07-18 16:11:18.000 199 22468.25 105.07 41456.46 88888.00 2023-07-18 16:11:19.000 199 22468.23 105.04 41456.49 88888.00 2023-07-18 16:11:20.000 199 22468.19 105.04 41456.52 47534.48 2023-07-18 16:11:21.000 199 22468.15 105.05 41456.53 88888.00 2023-07-18 16:11:22.000 199 22468.13 105.07 41456.47 88888.00 2023-07-18 16:11:23.000 199 22468.16 105.10 41456.44 88888.00 2023-07-18 16:11:24.000 199 22468.22 105.11 41456.49 88888.00 2023-07-18 16:11:25.000 199 22468.26 105.12 41456.55 47534.58 2023-07-18 16:11:26.000 199 22468.25 105.14 41456.55 88888.00 2023-07-18 16:11:27.000 199 22468.22 105.16 41456.57 88888.00 2023-07-18 16:11:28.000 199 22468.20 105.18 41456.63 88888.00 2023-07-18 16:11:29.000 199 22468.19 105.16 41456.68 88888.00 2023-07-18 16:11:30.000 199 22468.17 105.16 41456.67 47534.56 2023-07-18 16:11:31.000 199 22468.15 105.18 41456.61 88888.00 2023-07-18 16:11:32.000 199 22468.15 105.20 41456.56 88888.00 2023-07-18 16:11:33.000 199 22468.15 105.22 41456.60 88888.00 2023-07-18 16:11:34.000 199 22468.10 105.22 41456.62 88888.00 2023-07-18 16:11:35.000 199 22468.06 105.20 41456.58 47534.53 2023-07-18 16:11:36.000 199 22468.09 105.25 41456.62 88888.00 2023-07-18 16:11:37.000 199 22468.11 105.31 41456.65 88888.00 2023-07-18 16:11:38.000 199 22468.08 105.31 41456.59 88888.00 2023-07-18 16:11:39.000 199 22468.02 105.29 41456.55 88888.00 2023-07-18 16:11:40.000 199 22467.97 105.28 41456.56 47534.52 2023-07-18 16:11:41.000 199 22467.97 105.31 41456.59 88888.00 2023-07-18 16:11:42.000 199 22467.99 105.36 41456.61 88888.00 2023-07-18 16:11:43.000 199 22467.95 105.39 41456.67 88888.00 2023-07-18 16:11:44.000 199 22467.88 105.37 41456.72 88888.00 2023-07-18 16:11:45.000 199 22467.83 105.30 41456.72 47534.41 2023-07-18 16:11:46.000 199 22467.82 105.25 41456.70 88888.00 2023-07-18 16:11:47.000 199 22467.83 105.28 41456.71 88888.00 2023-07-18 16:11:48.000 199 22467.82 105.34 41456.69 88888.00 2023-07-18 16:11:49.000 199 22467.77 105.36 41456.65 88888.00 2023-07-18 16:11:50.000 199 22467.73 105.35 41456.65 47534.44 2023-07-18 16:11:51.000 199 22467.70 105.32 41456.65 88888.00 2023-07-18 16:11:52.000 199 22467.68 105.33 41456.65 88888.00 2023-07-18 16:11:53.000 199 22467.69 105.36 41456.68 88888.00 2023-07-18 16:11:54.000 199 22467.72 105.34 41456.71 88888.00 2023-07-18 16:11:55.000 199 22467.74 105.34 41456.75 47534.40 2023-07-18 16:11:56.000 199 22467.78 105.41 41456.83 88888.00 2023-07-18 16:11:57.000 199 22467.78 105.50 41456.82 88888.00 2023-07-18 16:11:58.000 199 22467.73 105.56 41456.72 88888.00 2023-07-18 16:11:59.000 199 22467.66 105.59 41456.64 88888.00 2023-07-18 16:12:00.000 199 22467.60 105.56 41456.59 47534.35 2023-07-18 16:12:01.000 199 22467.61 105.50 41456.59 88888.00 2023-07-18 16:12:02.000 199 22467.60 105.46 41456.61 88888.00 2023-07-18 16:12:03.000 199 22467.57 105.47 41456.65 88888.00 2023-07-18 16:12:04.000 199 22467.58 105.48 41456.74 88888.00 2023-07-18 16:12:05.000 199 22467.63 105.47 41456.78 47534.36 2023-07-18 16:12:06.000 199 22467.63 105.49 41456.76 88888.00 2023-07-18 16:12:07.000 199 22467.55 105.53 41456.75 88888.00 2023-07-18 16:12:08.000 199 22467.48 105.54 41456.74 88888.00 2023-07-18 16:12:09.000 199 22467.45 105.53 41456.73 88888.00 2023-07-18 16:12:10.000 199 22467.41 105.48 41456.76 47534.25 2023-07-18 16:12:11.000 199 22467.39 105.42 41456.80 88888.00 2023-07-18 16:12:12.000 199 22467.37 105.45 41456.80 88888.00 2023-07-18 16:12:13.000 199 22467.28 105.51 41456.65 88888.00 2023-07-18 16:12:14.000 199 22467.15 105.56 41456.50 88888.00 2023-07-18 16:12:15.000 199 22467.11 105.63 41456.54 47534.23 2023-07-18 16:12:16.000 199 22467.15 105.66 41456.67 88888.00 2023-07-18 16:12:17.000 199 22467.18 105.66 41456.71 88888.00 2023-07-18 16:12:18.000 199 22467.18 105.67 41456.66 88888.00 2023-07-18 16:12:19.000 199 22467.14 105.65 41456.57 88888.00 2023-07-18 16:12:20.000 199 22467.07 105.59 41456.57 47534.18 2023-07-18 16:12:21.000 199 22467.06 105.58 41456.66 88888.00 2023-07-18 16:12:22.000 199 22467.11 105.62 41456.68 88888.00 2023-07-18 16:12:23.000 199 22467.16 105.70 41456.69 88888.00 2023-07-18 16:12:24.000 199 22467.16 105.75 41456.77 88888.00 2023-07-18 16:12:25.000 199 22467.09 105.73 41456.81 47534.05 2023-07-18 16:12:26.000 199 22467.03 105.71 41456.75 88888.00 2023-07-18 16:12:27.000 199 22466.98 105.69 41456.62 88888.00 2023-07-18 16:12:28.000 199 22466.94 105.69 41456.52 88888.00 2023-07-18 16:12:29.000 199 22466.96 105.74 41456.53 88888.00 2023-07-18 16:12:30.000 199 22466.96 105.76 41456.61 47534.06 2023-07-18 16:12:31.000 199 22466.90 105.71 41456.67 88888.00 2023-07-18 16:12:32.000 199 22466.88 105.70 41456.72 88888.00 2023-07-18 16:12:33.000 199 22466.89 105.76 41456.79 88888.00 2023-07-18 16:12:34.000 199 22466.87 105.84 41456.81 88888.00 2023-07-18 16:12:35.000 199 22466.78 105.86 41456.74 47533.98 2023-07-18 16:12:36.000 199 22466.69 105.79 41456.70 88888.00 2023-07-18 16:12:37.000 199 22466.68 105.74 41456.72 88888.00 2023-07-18 16:12:38.000 199 22466.72 105.74 41456.75 88888.00 2023-07-18 16:12:39.000 199 22466.76 105.77 41456.83 88888.00 2023-07-18 16:12:40.000 199 22466.82 105.83 41456.87 47534.04 2023-07-18 16:12:41.000 199 22466.87 105.90 41456.84 88888.00 2023-07-18 16:12:42.000 199 22466.86 105.94 41456.82 88888.00 2023-07-18 16:12:43.000 199 22466.80 105.92 41456.80 88888.00 2023-07-18 16:12:44.000 199 22466.71 105.87 41456.72 88888.00 2023-07-18 16:12:45.000 199 22466.64 105.86 41456.69 47533.96 2023-07-18 16:12:46.000 199 22466.60 105.88 41456.71 88888.00 2023-07-18 16:12:47.000 199 22466.59 105.91 41456.77 88888.00 2023-07-18 16:12:48.000 199 22466.63 105.99 41456.82 88888.00 2023-07-18 16:12:49.000 199 22466.65 106.08 41456.83 88888.00 2023-07-18 16:12:50.000 199 22466.61 106.12 41456.85 47533.84 2023-07-18 16:12:51.000 199 22466.56 106.08 41456.86 88888.00 2023-07-18 16:12:52.000 199 22466.48 106.03 41456.84 88888.00 2023-07-18 16:12:53.000 199 22466.39 106.05 41456.82 88888.00 2023-07-18 16:12:54.000 199 22466.34 106.11 41456.82 88888.00 2023-07-18 16:12:55.000 199 22466.34 106.14 41456.82 47533.83 2023-07-18 16:12:56.000 199 22466.35 106.15 41456.82 88888.00 2023-07-18 16:12:57.000 199 22466.33 106.16 41456.84 88888.00 2023-07-18 16:12:58.000 199 22466.25 106.16 41456.83 88888.00 2023-07-18 16:12:59.000 199 22466.20 106.18 41456.82 88888.00 2023-07-18 16:13:00.000 199 22466.19 106.23 41456.77 47533.69 2023-07-18 16:13:01.000 199 22466.17 106.25 41456.71 88888.00 2023-07-18 16:13:02.000 199 22466.11 106.24 41456.71 88888.00 2023-07-18 16:13:03.000 199 22466.05 106.17 41456.75 88888.00 2023-07-18 16:13:04.000 199 22466.01 106.13 41456.79 88888.00 2023-07-18 16:13:05.000 199 22466.00 106.17 41456.82 47533.71 2023-07-18 16:13:06.000 199 22466.02 106.24 41456.79 88888.00 2023-07-18 16:13:07.000 199 22466.05 106.25 41456.80 88888.00 2023-07-18 16:13:08.000 199 22466.08 106.19 41456.84 88888.00 2023-07-18 16:13:09.000 199 22466.13 106.13 41456.82 88888.00 2023-07-18 16:13:10.000 199 22466.18 106.14 41456.77 47533.62 2023-07-18 16:13:11.000 199 22466.19 106.18 41456.74 88888.00 2023-07-18 16:13:12.000 199 22466.16 106.20 41456.80 88888.00 2023-07-18 16:13:13.000 199 22466.13 106.27 41456.87 88888.00 2023-07-18 16:13:14.000 199 22466.15 106.34 41456.88 88888.00 2023-07-18 16:13:15.000 199 22466.17 106.39 41456.88 47533.63 2023-07-18 16:13:16.000 199 22466.16 106.42 41456.89 88888.00 2023-07-18 16:13:17.000 199 22466.10 106.43 41456.86 88888.00 2023-07-18 16:13:18.000 199 22466.03 106.42 41456.85 88888.00 2023-07-18 16:13:19.000 199 22466.03 106.48 41456.88 88888.00 2023-07-18 16:13:20.000 199 22466.07 106.56 41456.86 47533.60 2023-07-18 16:13:21.000 199 22466.05 106.56 41456.79 88888.00 2023-07-18 16:13:22.000 199 22465.98 106.56 41456.74 88888.00 2023-07-18 16:13:23.000 199 22465.93 106.59 41456.76 88888.00 2023-07-18 16:13:24.000 199 22465.88 106.62 41456.79 88888.00 2023-07-18 16:13:25.000 199 22465.82 106.63 41456.78 47533.48 2023-07-18 16:13:26.000 199 22465.79 106.65 41456.71 88888.00 2023-07-18 16:13:27.000 199 22465.80 106.67 41456.68 88888.00 2023-07-18 16:13:28.000 199 22465.83 106.65 41456.70 88888.00 2023-07-18 16:13:29.000 199 22465.83 106.67 41456.75 88888.00 2023-07-18 16:13:30.000 199 22465.77 106.72 41456.76 47533.50 2023-07-18 16:13:31.000 199 22465.73 106.76 41456.74 88888.00 2023-07-18 16:13:32.000 199 22465.74 106.77 41456.73 88888.00 2023-07-18 16:13:33.000 199 22465.72 106.77 41456.69 88888.00 2023-07-18 16:13:34.000 199 22465.66 106.79 41456.62 88888.00 2023-07-18 16:13:35.000 199 22465.62 106.82 41456.59 47533.39 2023-07-18 16:13:36.000 199 22465.61 106.81 41456.58 88888.00 2023-07-18 16:13:37.000 199 22465.58 106.78 41456.63 88888.00 2023-07-18 16:13:38.000 199 22465.55 106.81 41456.74 88888.00 2023-07-18 16:13:39.000 199 22465.53 106.86 41456.82 88888.00 2023-07-18 16:13:40.000 199 22465.50 106.85 41456.82 47533.42 2023-07-18 16:13:41.000 199 22465.46 106.84 41456.78 88888.00 2023-07-18 16:13:42.000 199 22465.43 106.86 41456.71 88888.00 2023-07-18 16:13:43.000 199 22465.44 106.85 41456.65 88888.00 2023-07-18 16:13:44.000 199 22465.42 106.84 41456.64 88888.00 2023-07-18 16:13:45.000 199 22465.39 106.89 41456.69 47533.29 2023-07-18 16:13:46.000 199 22465.37 106.96 41456.74 88888.00 2023-07-18 16:13:47.000 199 22465.31 106.96 41456.73 88888.00 2023-07-18 16:13:48.000 199 22465.22 106.93 41456.69 88888.00 2023-07-18 16:13:49.000 199 22465.18 106.96 41456.72 88888.00 2023-07-18 16:13:50.000 199 22465.17 106.99 41456.76 47533.23 2023-07-18 16:13:51.000 199 22465.13 106.96 41456.77 88888.00 2023-07-18 16:13:52.000 199 22465.12 106.95 41456.79 88888.00 2023-07-18 16:13:53.000 199 22465.14 106.99 41456.80 88888.00 2023-07-18 16:13:54.000 199 22465.10 107.00 41456.79 88888.00 2023-07-18 16:13:55.000 199 22465.07 106.99 41456.76 47533.27 2023-07-18 16:13:56.000 199 22465.10 107.03 41456.77 88888.00 2023-07-18 16:13:57.000 199 22465.10 107.06 41456.79 88888.00 2023-07-18 16:13:58.000 199 22465.04 106.99 41456.77 88888.00 2023-07-18 16:13:59.000 199 22465.00 106.87 41456.72 88888.00 2023-07-18 16:14:00.000 199 22465.07 106.85 41456.69 47533.22 2023-07-18 16:14:01.000 199 22465.12 106.88 41456.69 88888.00 2023-07-18 16:14:02.000 199 22465.10 106.88 41456.73 88888.00 2023-07-18 16:14:03.000 199 22465.08 106.93 41456.81 88888.00 2023-07-18 16:14:04.000 199 22465.08 107.03 41456.86 88888.00 2023-07-18 16:14:05.000 199 22465.07 107.14 41456.88 47533.21 2023-07-18 16:14:06.000 199 22465.03 107.22 41456.86 88888.00 2023-07-18 16:14:07.000 199 22464.97 107.22 41456.77 88888.00 2023-07-18 16:14:08.000 199 22464.91 107.16 41456.67 88888.00 2023-07-18 16:14:09.000 199 22464.90 107.15 41456.66 88888.00 2023-07-18 16:14:10.000 199 22464.92 107.19 41456.72 47533.13 2023-07-18 16:14:11.000 199 22464.93 107.26 41456.79 88888.00 2023-07-18 16:14:12.000 199 22464.94 107.36 41456.82 88888.00 2023-07-18 16:14:13.000 199 22464.91 107.46 41456.82 88888.00 2023-07-18 16:14:14.000 199 22464.84 107.49 41456.81 88888.00 2023-07-18 16:14:15.000 199 22464.80 107.39 41456.72 47533.05 2023-07-18 16:14:16.000 199 22464.83 107.29 41456.65 88888.00 2023-07-18 16:14:17.000 199 22464.89 107.33 41456.68 88888.00 2023-07-18 16:14:18.000 199 22464.90 107.37 41456.69 88888.00 2023-07-18 16:14:19.000 199 22464.85 107.35 41456.68 88888.00 2023-07-18 16:14:20.000 199 22464.81 107.30 41456.67 47533.02 2023-07-18 16:14:21.000 199 22464.83 107.30 41456.65 88888.00 2023-07-18 16:14:22.000 199 22464.85 107.34 41456.68 88888.00 2023-07-18 16:14:23.000 199 22464.85 107.37 41456.73 88888.00 2023-07-18 16:14:24.000 199 22464.86 107.37 41456.72 88888.00 2023-07-18 16:14:25.000 199 22464.83 107.38 41456.71 47532.95 2023-07-18 16:14:26.000 199 22464.77 107.41 41456.71 88888.00 2023-07-18 16:14:27.000 199 22464.72 107.42 41456.67 88888.00 2023-07-18 16:14:28.000 199 22464.68 107.45 41456.67 88888.00 2023-07-18 16:14:29.000 199 22464.67 107.49 41456.73 88888.00 2023-07-18 16:14:30.000 199 22464.70 107.49 41456.82 47532.97 2023-07-18 16:14:31.000 199 22464.76 107.48 41456.85 88888.00 2023-07-18 16:14:32.000 199 22464.77 107.47 41456.80 88888.00 2023-07-18 16:14:33.000 199 22464.73 107.45 41456.74 88888.00 2023-07-18 16:14:34.000 199 22464.69 107.44 41456.73 88888.00 2023-07-18 16:14:35.000 199 22464.66 107.49 41456.77 47532.91 2023-07-18 16:14:36.000 199 22464.65 107.57 41456.81 88888.00 2023-07-18 16:14:37.000 199 22464.65 107.57 41456.81 88888.00 2023-07-18 16:14:38.000 199 22464.68 107.50 41456.72 88888.00 2023-07-18 16:14:39.000 199 22464.69 107.45 41456.59 88888.00 2023-07-18 16:14:40.000 199 22464.68 107.43 41456.55 47532.89 2023-07-18 16:14:41.000 199 22464.68 107.39 41456.61 88888.00 2023-07-18 16:14:42.000 199 22464.66 107.41 41456.66 88888.00 2023-07-18 16:14:43.000 199 22464.62 107.49 41456.69 88888.00 2023-07-18 16:14:44.000 199 22464.59 107.58 41456.71 88888.00 2023-07-18 16:14:45.000 199 22464.65 107.64 41456.77 47532.89 2023-07-18 16:14:46.000 199 22464.72 107.67 41456.79 88888.00 2023-07-18 16:14:47.000 199 22464.73 107.69 41456.78 88888.00 2023-07-18 16:14:48.000 199 22464.67 107.71 41456.76 88888.00 2023-07-18 16:14:49.000 199 22464.62 107.67 41456.72 88888.00 2023-07-18 16:14:50.000 199 22464.60 107.60 41456.70 47532.85 2023-07-18 16:14:51.000 199 22464.62 107.57 41456.74 88888.00 2023-07-18 16:14:52.000 199 22464.64 107.58 41456.80 88888.00 2023-07-18 16:14:53.000 199 22464.60 107.63 41456.82 88888.00 2023-07-18 16:14:54.000 199 22464.58 107.70 41456.84 88888.00 2023-07-18 16:14:55.000 199 22464.58 107.74 41456.86 47532.86 2023-07-18 16:14:56.000 199 22464.61 107.77 41456.86 88888.00 2023-07-18 16:14:57.000 199 22464.59 107.78 41456.86 88888.00 2023-07-18 16:14:58.000 199 22464.55 107.71 41456.83 88888.00 2023-07-18 16:14:59.000 199 22464.53 107.62 41456.80 88888.00 2023-07-18 16:15:00.000 199 22464.56 107.62 41456.85 47532.83 2023-07-18 16:15:01.000 199 22464.58 107.66 41456.95 88888.00 2023-07-18 16:15:02.000 199 22464.51 107.67 41456.93 88888.00 2023-07-18 16:15:03.000 199 22464.42 107.69 41456.82 88888.00 2023-07-18 16:15:04.000 199 22464.42 107.73 41456.76 88888.00 2023-07-18 16:15:05.000 199 22464.46 107.77 41456.77 47532.80 2023-07-18 16:15:06.000 199 22464.46 107.78 41456.75 88888.00 2023-07-18 16:15:07.000 199 22464.44 107.74 41456.72 88888.00 2023-07-18 16:15:08.000 199 22464.44 107.72 41456.72 88888.00 2023-07-18 16:15:09.000 199 22464.42 107.74 41456.75 88888.00 2023-07-18 16:15:10.000 199 22464.38 107.76 41456.82 47532.83 2023-07-18 16:15:11.000 199 22464.38 107.76 41456.86 88888.00 2023-07-18 16:15:12.000 199 22464.40 107.78 41456.86 88888.00 2023-07-18 16:15:13.000 199 22464.40 107.81 41456.84 88888.00 2023-07-18 16:15:14.000 199 22464.34 107.78 41456.82 88888.00 2023-07-18 16:15:15.000 199 22464.29 107.73 41456.82 47532.76 2023-07-18 16:15:16.000 199 22464.27 107.72 41456.81 88888.00 2023-07-18 16:15:17.000 199 22464.22 107.72 41456.82 88888.00 2023-07-18 16:15:18.000 199 22464.17 107.73 41456.86 88888.00 2023-07-18 16:15:19.000 199 22464.16 107.76 41456.86 88888.00 2023-07-18 16:15:20.000 199 22464.16 107.79 41456.82 47532.77 2023-07-18 16:15:21.000 199 22464.17 107.82 41456.77 88888.00 2023-07-18 16:15:22.000 199 22464.15 107.87 41456.70 88888.00 2023-07-18 16:15:23.000 199 22464.08 107.92 41456.65 88888.00 2023-07-18 16:15:24.000 199 22464.08 107.90 41456.67 88888.00 2023-07-18 16:15:25.000 199 22464.13 107.85 41456.76 47532.75 2023-07-18 16:15:26.000 199 22464.17 107.87 41456.84 88888.00 2023-07-18 16:15:27.000 199 22464.18 107.93 41456.86 88888.00 2023-07-18 16:15:28.000 199 22464.17 107.92 41456.85 88888.00 2023-07-18 16:15:29.000 199 22464.18 107.86 41456.80 88888.00 2023-07-18 16:15:30.000 199 22464.22 107.84 41456.72 47532.78 2023-07-18 16:15:31.000 199 22464.23 107.85 41456.70 88888.00 2023-07-18 16:15:32.000 199 22464.20 107.87 41456.69 88888.00 2023-07-18 16:15:33.000 199 22464.18 107.89 41456.68 88888.00 2023-07-18 16:15:34.000 199 22464.18 107.91 41456.69 88888.00 2023-07-18 16:15:35.000 199 22464.17 107.91 41456.70 47532.74 2023-07-18 16:15:36.000 199 22464.15 107.93 41456.73 88888.00 2023-07-18 16:15:37.000 199 22464.12 107.96 41456.80 88888.00 2023-07-18 16:15:38.000 199 22464.12 107.97 41456.88 88888.00 2023-07-18 16:15:39.000 199 22464.11 107.99 41456.85 88888.00 2023-07-18 16:15:40.000 199 22464.09 108.04 41456.70 47532.79 2023-07-18 16:15:41.000 199 22464.10 108.10 41456.67 88888.00 2023-07-18 16:15:42.000 199 22464.12 108.13 41456.81 88888.00 2023-07-18 16:15:43.000 199 22464.15 108.14 41456.98 88888.00 2023-07-18 16:15:44.000 199 22464.16 108.16 41457.00 88888.00 2023-07-18 16:15:45.000 199 22464.15 108.16 41456.92 47532.75 2023-07-18 16:15:46.000 199 22464.16 108.15 41456.87 88888.00 2023-07-18 16:15:47.000 199 22464.17 108.11 41456.86 88888.00 2023-07-18 16:15:48.000 199 22464.19 108.11 41456.88 88888.00 2023-07-18 16:15:49.000 199 22464.24 108.16 41456.91 88888.00 2023-07-18 16:15:50.000 199 22464.31 108.19 41456.94 47532.78 2023-07-18 16:15:51.000 199 22464.35 108.18 41457.00 88888.00 2023-07-18 16:15:52.000 199 22464.37 108.18 41457.04 88888.00 2023-07-18 16:15:53.000 199 22464.37 108.21 41457.04 88888.00 2023-07-18 16:15:54.000 199 22464.35 108.23 41457.03 88888.00 2023-07-18 16:15:55.000 199 22464.31 108.20 41456.96 47532.80 2023-07-18 16:15:56.000 199 22464.27 108.13 41456.88 88888.00 2023-07-18 16:15:57.000 199 22464.27 108.09 41456.86 88888.00 2023-07-18 16:15:58.000 199 22464.29 108.09 41456.90 88888.00 2023-07-18 16:15:59.000 199 22464.30 108.12 41456.94 88888.00 2023-07-18 16:16:00.000 199 22464.29 108.17 41456.86 47532.84 2023-07-18 16:16:01.000 199 22464.23 108.19 41456.74 88888.00 2023-07-18 16:16:02.000 199 22464.16 108.17 41456.72 88888.00 2023-07-18 16:16:03.000 199 22464.15 108.15 41456.82 88888.00 2023-07-18 16:16:04.000 199 22464.18 108.09 41456.90 88888.00 2023-07-18 16:16:05.000 199 22464.18 108.04 41456.84 47532.81 2023-07-18 16:16:06.000 199 22464.17 108.03 41456.73 88888.00 2023-07-18 16:16:07.000 199 22464.18 108.06 41456.71 88888.00 2023-07-18 16:16:08.000 199 22464.22 108.07 41456.74 88888.00 2023-07-18 16:16:09.000 199 22464.26 108.05 41456.75 88888.00 2023-07-18 16:16:10.000 199 22464.31 108.03 41456.76 47532.87 2023-07-18 16:16:11.000 199 22464.33 108.08 41456.79 88888.00 2023-07-18 16:16:12.000 199 22464.31 108.16 41456.79 88888.00 2023-07-18 16:16:13.000 199 22464.25 108.22 41456.73 88888.00 2023-07-18 16:16:14.000 199 22464.21 108.22 41456.67 88888.00 2023-07-18 16:16:15.000 199 22464.21 108.17 41456.68 47532.88 2023-07-18 16:16:16.000 199 22464.22 108.15 41456.75 88888.00 2023-07-18 16:16:17.000 199 22464.19 108.16 41456.79 88888.00 2023-07-18 16:16:18.000 199 22464.15 108.15 41456.77 88888.00 2023-07-18 16:16:19.000 199 22464.12 108.14 41456.76 88888.00 2023-07-18 16:16:20.000 199 22464.18 108.12 41456.79 47532.87 2023-07-18 16:16:21.000 199 22464.26 108.12 41456.82 88888.00 2023-07-18 16:16:22.000 199 22464.32 108.18 41456.87 88888.00 2023-07-18 16:16:23.000 199 22464.34 108.22 41456.91 88888.00 2023-07-18 16:16:24.000 199 22464.36 108.17 41456.94 88888.00 2023-07-18 16:16:25.000 199 22464.34 108.13 41456.98 47532.91 2023-07-18 16:16:26.000 199 22464.29 108.16 41456.99 88888.00 2023-07-18 16:16:27.000 199 22464.29 108.19 41456.96 88888.00 2023-07-18 16:16:28.000 199 22464.27 108.19 41456.94 88888.00 2023-07-18 16:16:29.000 199 22464.18 108.19 41456.92 88888.00 2023-07-18 16:16:30.000 199 22464.12 108.21 41456.89 47532.92 2023-07-18 16:16:31.000 199 22464.18 108.21 41456.90 88888.00 2023-07-18 16:16:32.000 199 22464.24 108.20 41456.89 88888.00 2023-07-18 16:16:33.000 199 22464.24 108.20 41456.91 88888.00 2023-07-18 16:16:34.000 199 22464.24 108.17 41456.94 88888.00 2023-07-18 16:16:35.000 199 22464.27 108.14 41456.94 47532.91 2023-07-18 16:16:36.000 199 22464.35 108.20 41456.95 88888.00 2023-07-18 16:16:37.000 199 22464.42 108.28 41456.98 88888.00 2023-07-18 16:16:38.000 199 22464.43 108.25 41456.97 88888.00 2023-07-18 16:16:39.000 199 22464.47 108.19 41456.96 88888.00 2023-07-18 16:16:40.000 199 22464.48 108.17 41456.97 47532.96 2023-07-18 16:16:41.000 199 22464.46 108.21 41456.96 88888.00 2023-07-18 16:16:42.000 199 22464.44 108.28 41456.96 88888.00 2023-07-18 16:16:43.000 199 22464.47 108.34 41457.00 88888.00 2023-07-18 16:16:44.000 199 22464.49 108.35 41457.01 88888.00 2023-07-18 16:16:45.000 199 22464.47 108.27 41456.94 47533.00 2023-07-18 16:16:46.000 199 22464.44 108.21 41456.88 88888.00 2023-07-18 16:16:47.000 199 22464.42 108.24 41456.86 88888.00 2023-07-18 16:16:48.000 199 22464.39 108.27 41456.86 88888.00 2023-07-18 16:16:49.000 199 22464.40 108.27 41456.87 88888.00 2023-07-18 16:16:50.000 199 22464.46 108.28 41456.88 47533.01 2023-07-18 16:16:51.000 199 22464.53 108.28 41456.86 88888.00 2023-07-18 16:16:52.000 199 22464.58 108.28 41456.85 88888.00 2023-07-18 16:16:53.000 199 22464.58 108.30 41456.86 88888.00 2023-07-18 16:16:54.000 199 22464.53 108.31 41456.86 88888.00 2023-07-18 16:16:55.000 199 22464.53 108.30 41456.86 47533.06 2023-07-18 16:16:56.000 199 22464.56 108.27 41456.89 88888.00 2023-07-18 16:16:57.000 199 22464.55 108.22 41456.91 88888.00 2023-07-18 16:16:58.000 199 22464.56 108.21 41456.94 88888.00 2023-07-18 16:16:59.000 199 22464.61 108.23 41456.97 88888.00 2023-07-18 16:17:00.000 199 22464.65 108.27 41457.01 47533.15 2023-07-18 16:17:01.000 199 22464.64 108.30 41457.03 88888.00 2023-07-18 16:17:02.000 199 22464.63 108.27 41457.00 88888.00 2023-07-18 16:17:03.000 199 22464.63 108.27 41456.95 88888.00 2023-07-18 16:17:04.000 199 22464.64 108.31 41456.94 88888.00 2023-07-18 16:17:05.000 199 22464.66 108.30 41456.92 47533.12 2023-07-18 16:17:06.000 199 22464.70 108.28 41456.91 88888.00 2023-07-18 16:17:07.000 199 22464.77 108.35 41457.00 88888.00 2023-07-18 16:17:08.000 199 22464.82 108.43 41457.09 88888.00 2023-07-18 16:17:09.000 199 22464.81 108.45 41457.05 88888.00 2023-07-18 16:17:10.000 199 22464.78 108.50 41456.93 47533.19 2023-07-18 16:17:11.000 199 22464.79 108.53 41456.83 88888.00 2023-07-18 16:17:12.000 199 22464.81 108.49 41456.86 88888.00 2023-07-18 16:17:13.000 199 22464.80 108.44 41456.96 88888.00 2023-07-18 16:17:14.000 199 22464.75 108.46 41456.99 88888.00 2023-07-18 16:17:15.000 199 22464.75 108.50 41457.01 47533.19 2023-07-18 16:17:16.000 199 22464.79 108.51 41457.04 88888.00 2023-07-18 16:17:17.000 199 22464.80 108.48 41457.00 88888.00 2023-07-18 16:17:18.000 199 22464.80 108.44 41456.95 88888.00 2023-07-18 16:17:19.000 199 22464.84 108.45 41456.94 88888.00 2023-07-18 16:17:20.000 199 22464.92 108.50 41456.98 47533.31 2023-07-18 16:17:21.000 199 22464.97 108.55 41457.04 88888.00 2023-07-18 16:17:22.000 199 22465.00 108.53 41457.04 88888.00 2023-07-18 16:17:23.000 199 22464.98 108.50 41457.01 88888.00 2023-07-18 16:17:24.000 199 22464.98 108.52 41457.02 88888.00 2023-07-18 16:17:25.000 199 22464.98 108.48 41457.04 47533.32 2023-07-18 16:17:26.000 199 22464.99 108.42 41457.03 88888.00 2023-07-18 16:17:27.000 199 22464.99 108.42 41456.98 88888.00 2023-07-18 16:17:28.000 199 22464.99 108.45 41456.96 88888.00 2023-07-18 16:17:29.000 199 22465.00 108.45 41456.96 88888.00 2023-07-18 16:17:30.000 199 22464.97 108.40 41456.99 47533.33 2023-07-18 16:17:31.000 199 22464.89 108.39 41457.02 88888.00 2023-07-18 16:17:32.000 199 22464.85 108.44 41457.09 88888.00 2023-07-18 16:17:33.000 199 22464.85 108.49 41457.18 88888.00 2023-07-18 16:17:34.000 199 22464.88 108.51 41457.23 88888.00 2023-07-18 16:17:35.000 199 22464.91 108.51 41457.12 47533.35 2023-07-18 16:17:36.000 199 22464.92 108.51 41456.94 88888.00 2023-07-18 16:17:37.000 199 22464.94 108.49 41456.84 88888.00 2023-07-18 16:17:38.000 199 22464.97 108.48 41456.86 88888.00 2023-07-18 16:17:39.000 199 22464.97 108.52 41456.92 88888.00 2023-07-18 16:17:40.000 199 22464.96 108.54 41456.94 47533.31 2023-07-18 16:17:41.000 199 22464.94 108.50 41456.91 88888.00 2023-07-18 16:17:42.000 199 22464.92 108.49 41456.90 88888.00 2023-07-18 16:17:43.000 199 22464.96 108.55 41456.94 88888.00 2023-07-18 16:17:44.000 199 22464.99 108.58 41456.96 88888.00 2023-07-18 16:17:45.000 199 22464.97 108.56 41456.99 47533.40 2023-07-18 16:17:46.000 199 22464.98 108.56 41457.06 88888.00 2023-07-18 16:17:47.000 199 22465.01 108.59 41457.10 88888.00 2023-07-18 16:17:48.000 199 22464.98 108.60 41457.05 88888.00 2023-07-18 16:17:49.000 199 22464.94 108.61 41457.02 88888.00 2023-07-18 16:17:50.000 199 22464.98 108.63 41457.06 47533.33 2023-07-18 16:17:51.000 199 22465.02 108.65 41457.15 88888.00 2023-07-18 16:17:52.000 199 22465.01 108.66 41457.19 88888.00 2023-07-18 16:17:53.000 199 22464.98 108.67 41457.19 88888.00 2023-07-18 16:17:54.000 199 22464.98 108.68 41457.15 88888.00 2023-07-18 16:17:55.000 199 22464.95 108.64 41457.03 47533.36 2023-07-18 16:17:56.000 199 22464.91 108.59 41456.93 88888.00 2023-07-18 16:17:57.000 199 22464.96 108.56 41457.01 88888.00 2023-07-18 16:17:58.000 199 22465.03 108.58 41457.19 88888.00 2023-07-18 16:17:59.000 199 22465.08 108.64 41457.27 88888.00 2023-07-18 16:18:00.000 199 22465.09 108.64 41457.21 47533.44 2023-07-18 16:18:01.000 199 22465.06 108.61 41457.16 88888.00 2023-07-18 16:18:02.000 199 22465.07 108.61 41457.14 88888.00 2023-07-18 16:18:03.000 199 22465.12 108.60 41457.11 88888.00 2023-07-18 16:18:04.000 199 22465.19 108.55 41457.10 88888.00 2023-07-18 16:18:05.000 199 22465.25 108.49 41457.14 47533.47 2023-07-18 16:18:06.000 199 22465.31 108.48 41457.19 88888.00 2023-07-18 16:18:07.000 199 22465.35 108.51 41457.21 88888.00 2023-07-18 16:18:08.000 199 22465.33 108.55 41457.17 88888.00 2023-07-18 16:18:09.000 199 22465.29 108.52 41457.09 88888.00 2023-07-18 16:18:10.000 199 22465.28 108.44 41457.02 47533.59 2023-07-18 16:18:11.000 199 22465.32 108.42 41457.11 88888.00 2023-07-18 16:18:12.000 199 22465.38 108.47 41457.27 88888.00 2023-07-18 16:18:13.000 199 22465.36 108.52 41457.35 88888.00 2023-07-18 16:18:14.000 199 22465.26 108.46 41457.31 88888.00 2023-07-18 16:18:15.000 199 22465.22 108.41 41457.27 47533.53 2023-07-18 16:18:16.000 199 22465.26 108.45 41457.32 88888.00 2023-07-18 16:18:17.000 199 22465.27 108.52 41457.33 88888.00 2023-07-18 16:18:18.000 199 22465.25 108.53 41457.26 88888.00 2023-07-18 16:18:19.000 199 22465.26 108.49 41457.23 88888.00 2023-07-18 16:18:20.000 199 22465.29 108.47 41457.23 47533.62 2023-07-18 16:18:21.000 199 22465.32 108.44 41457.18 88888.00 2023-07-18 16:18:22.000 199 22465.32 108.39 41457.13 88888.00 2023-07-18 16:18:23.000 199 22465.33 108.35 41457.16 88888.00 2023-07-18 16:18:24.000 199 22465.39 108.37 41457.22 88888.00 2023-07-18 16:18:25.000 199 22465.42 108.39 41457.26 47533.60 2023-07-18 16:18:26.000 199 22465.39 108.38 41457.26 88888.00 2023-07-18 16:18:27.000 199 22465.40 108.40 41457.26 88888.00 2023-07-18 16:18:28.000 199 22465.45 108.41 41457.23 88888.00 2023-07-18 16:18:29.000 199 22465.49 108.38 41457.22 88888.00 2023-07-18 16:18:30.000 199 22465.50 108.39 41457.26 47533.76 2023-07-18 16:18:31.000 199 22465.51 108.44 41457.34 88888.00 2023-07-18 16:18:32.000 199 22465.55 108.45 41457.45 88888.00 2023-07-18 16:18:33.000 199 22465.61 108.43 41457.50 88888.00 2023-07-18 16:18:34.000 199 22465.65 108.42 41457.46 88888.00 2023-07-18 16:18:35.000 199 22465.66 108.39 41457.38 47533.82 2023-07-18 16:18:36.000 199 22465.65 108.33 41457.36 88888.00 2023-07-18 16:18:37.000 199 22465.65 108.28 41457.38 88888.00 2023-07-18 16:18:38.000 199 22465.66 108.29 41457.40 88888.00 2023-07-18 16:18:39.000 199 22465.69 108.29 41457.40 88888.00 2023-07-18 16:18:40.000 199 22465.77 108.28 41457.36 47533.81 2023-07-18 16:18:41.000 199 22465.82 108.35 41457.35 88888.00 2023-07-18 16:18:42.000 199 22465.80 108.44 41457.38 88888.00 2023-07-18 16:18:43.000 199 22465.76 108.50 41457.33 88888.00 2023-07-18 16:18:44.000 199 22465.77 108.49 41457.24 88888.00 2023-07-18 16:18:45.000 199 22465.82 108.44 41457.18 47533.89 2023-07-18 16:18:46.000 199 22465.85 108.42 41457.14 88888.00 2023-07-18 16:18:47.000 199 22465.87 108.42 41457.12 88888.00 2023-07-18 16:18:48.000 199 22465.88 108.43 41457.15 88888.00 2023-07-18 16:18:49.000 199 22465.88 108.41 41457.21 88888.00 2023-07-18 16:18:50.000 199 22465.87 108.35 41457.27 47533.91 2023-07-18 16:18:51.000 199 22465.88 108.34 41457.33 88888.00 2023-07-18 16:18:52.000 199 22465.90 108.42 41457.34 88888.00 2023-07-18 16:18:53.000 199 22465.85 108.48 41457.32 88888.00 2023-07-18 16:18:54.000 199 22465.79 108.46 41457.31 88888.00 2023-07-18 16:18:55.000 199 22465.78 108.40 41457.32 47534.02 2023-07-18 16:18:56.000 199 22465.79 108.38 41457.34 88888.00 2023-07-18 16:18:57.000 199 22465.82 108.41 41457.34 88888.00 2023-07-18 16:18:58.000 199 22465.86 108.45 41457.31 88888.00 2023-07-18 16:18:59.000 199 22465.88 108.45 41457.31 88888.00 2023-07-18 16:19:00.000 199 22465.86 108.42 41457.34 47534.06 2023-07-18 16:19:01.000 199 22465.85 108.39 41457.38 88888.00 2023-07-18 16:19:02.000 199 22465.91 108.40 41457.38 88888.00 2023-07-18 16:19:03.000 199 22466.00 108.43 41457.35 88888.00 2023-07-18 16:19:04.000 199 22466.03 108.41 41457.31 88888.00 2023-07-18 16:19:05.000 199 22466.01 108.39 41457.31 47534.13 2023-07-18 16:19:06.000 199 22466.00 108.42 41457.33 88888.00 2023-07-18 16:19:07.000 199 22466.02 108.40 41457.31 88888.00 2023-07-18 16:19:08.000 199 22466.07 108.35 41457.31 88888.00 2023-07-18 16:19:09.000 199 22466.19 108.35 41457.39 88888.00 2023-07-18 16:19:10.000 199 22466.25 108.36 41457.46 47534.22 2023-07-18 16:19:11.000 199 22466.25 108.34 41457.51 88888.00 2023-07-18 16:19:12.000 199 22466.28 108.32 41457.54 88888.00 2023-07-18 16:19:13.000 199 22466.34 108.30 41457.48 88888.00 2023-07-18 16:19:14.000 199 22466.38 108.30 41457.38 88888.00 2023-07-18 16:19:15.000 199 22466.37 108.32 41457.34 47534.23 2023-07-18 16:19:16.000 199 22466.31 108.36 41457.38 88888.00 2023-07-18 16:19:17.000 199 22466.24 108.36 41457.39 88888.00 2023-07-18 16:19:18.000 199 22466.27 108.32 41457.38 88888.00 2023-07-18 16:19:19.000 199 22466.38 108.29 41457.41 88888.00 2023-07-18 16:19:20.000 199 22466.43 108.29 41457.44 47534.33 2023-07-18 16:19:21.000 199 22466.39 108.31 41457.48 88888.00 2023-07-18 16:19:22.000 199 22466.34 108.37 41457.52 88888.00 2023-07-18 16:19:23.000 199 22466.34 108.42 41457.50 88888.00 2023-07-18 16:19:24.000 199 22466.37 108.40 41457.45 88888.00 2023-07-18 16:19:25.000 199 22466.43 108.35 41457.43 47534.31 2023-07-18 16:19:26.000 199 22466.44 108.32 41457.46 88888.00 2023-07-18 16:19:27.000 199 22466.40 108.29 41457.46 88888.00 2023-07-18 16:19:28.000 199 22466.35 108.27 41457.41 88888.00 2023-07-18 16:19:29.000 199 22466.32 108.28 41457.40 88888.00 2023-07-18 16:19:30.000 199 22466.36 108.30 41457.49 47534.41 2023-07-18 16:19:31.000 199 22466.43 108.33 41457.59 88888.00 2023-07-18 16:19:32.000 199 22466.46 108.36 41457.60 88888.00 2023-07-18 16:19:33.000 199 22466.47 108.39 41457.57 88888.00 2023-07-18 16:19:34.000 199 22466.47 108.39 41457.55 88888.00 2023-07-18 16:19:35.000 199 22466.47 108.35 41457.51 47534.49 2023-07-18 16:19:36.000 199 22466.47 108.30 41457.46 88888.00 2023-07-18 16:19:37.000 199 22466.48 108.26 41457.46 88888.00 2023-07-18 16:19:38.000 199 22466.52 108.26 41457.50 88888.00 2023-07-18 16:19:39.000 199 22466.58 108.30 41457.53 88888.00 2023-07-18 16:19:40.000 199 22466.59 108.30 41457.50 47534.56 2023-07-18 16:19:41.000 199 22466.57 108.26 41457.51 88888.00 2023-07-18 16:19:42.000 199 22466.54 108.23 41457.60 88888.00 2023-07-18 16:19:43.000 199 22466.52 108.21 41457.59 88888.00 2023-07-18 16:19:44.000 199 22466.54 108.21 41457.51 88888.00 2023-07-18 16:19:45.000 199 22466.60 108.23 41457.49 47534.66 2023-07-18 16:19:46.000 199 22466.68 108.20 41457.52 88888.00 2023-07-18 16:19:47.000 199 22466.77 108.19 41457.60 88888.00 2023-07-18 16:19:48.000 199 22466.76 108.21 41457.64 88888.00 2023-07-18 16:19:49.000 199 22466.72 108.22 41457.62 88888.00 2023-07-18 16:19:50.000 199 22466.79 108.23 41457.63 47534.71 2023-07-18 16:19:51.000 199 22466.88 108.19 41457.61 88888.00 2023-07-18 16:19:52.000 199 22466.92 108.11 41457.56 88888.00 2023-07-18 16:19:53.000 199 22466.94 108.08 41457.59 88888.00 2023-07-18 16:19:54.000 199 22466.97 108.12 41457.64 88888.00 2023-07-18 16:19:55.000 199 22467.00 108.14 41457.65 47534.81 2023-07-18 16:19:56.000 199 22467.05 108.14 41457.66 88888.00 2023-07-18 16:19:57.000 199 22467.07 108.13 41457.68 88888.00 2023-07-18 16:19:58.000 199 22467.06 108.07 41457.65 88888.00 2023-07-18 16:19:59.000 199 22467.07 108.02 41457.59 88888.00 2023-07-18 16:20:00.000 199 22467.11 108.00 41457.52 47534.86 2023-07-18 16:20:01.000 199 22467.14 108.02 41457.49 88888.00 2023-07-18 16:20:02.000 199 22467.17 108.07 41457.52 88888.00 2023-07-18 16:20:03.000 199 22467.19 108.10 41457.58 88888.00 2023-07-18 16:20:04.000 199 22467.19 108.08 41457.62 88888.00 2023-07-18 16:20:05.000 199 22467.21 108.05 41457.62 47534.96 2023-07-18 16:20:06.000 199 22467.26 108.05 41457.62 88888.00 2023-07-18 16:20:07.000 199 22467.26 108.06 41457.63 88888.00 2023-07-18 16:20:08.000 199 22467.20 108.06 41457.62 88888.00 2023-07-18 16:20:09.000 199 22467.18 108.04 41457.65 88888.00 2023-07-18 16:20:10.000 199 22467.25 108.03 41457.77 47535.07 2023-07-18 16:20:11.000 199 22467.31 108.03 41457.84 88888.00 2023-07-18 16:20:12.000 199 22467.34 108.02 41457.76 88888.00 2023-07-18 16:20:13.000 199 22467.38 107.99 41457.66 88888.00 2023-07-18 16:20:14.000 199 22467.43 107.95 41457.69 88888.00 2023-07-18 16:20:15.000 199 22467.47 107.96 41457.79 47535.12 2023-07-18 16:20:16.000 199 22467.49 107.98 41457.82 88888.00 2023-07-18 16:20:17.000 199 22467.51 107.98 41457.77 88888.00 2023-07-18 16:20:18.000 199 22467.56 107.97 41457.76 88888.00 2023-07-18 16:20:19.000 199 22467.65 107.98 41457.82 88888.00 2023-07-18 16:20:20.000 199 22467.69 107.99 41457.86 47535.25 2023-07-18 16:20:21.000 199 22467.68 108.00 41457.87 88888.00 2023-07-18 16:20:22.000 199 22467.68 107.97 41457.84 88888.00 2023-07-18 16:20:23.000 199 22467.71 107.89 41457.78 88888.00 2023-07-18 16:20:24.000 199 22467.75 107.84 41457.79 88888.00 2023-07-18 16:20:25.000 199 22467.78 107.85 41457.84 47535.30 2023-07-18 16:20:26.000 199 22467.83 107.87 41457.85 88888.00 2023-07-18 16:20:27.000 199 22467.90 107.87 41457.80 88888.00 2023-07-18 16:20:28.000 199 22467.90 107.89 41457.77 88888.00 2023-07-18 16:20:29.000 199 22467.90 107.92 41457.81 88888.00 2023-07-18 16:20:30.000 199 22467.94 107.93 41457.84 47535.45 2023-07-18 16:20:31.000 199 22467.97 107.91 41457.86 88888.00 2023-07-18 16:20:32.000 199 22468.00 107.91 41457.85 88888.00 2023-07-18 16:20:33.000 199 22468.02 107.92 41457.82 88888.00 2023-07-18 16:20:34.000 199 22468.04 107.92 41457.84 88888.00 2023-07-18 16:20:35.000 199 22468.12 107.88 41457.90 47535.54 2023-07-18 16:20:36.000 199 22468.23 107.85 41457.90 88888.00 2023-07-18 16:20:37.000 199 22468.33 107.87 41457.85 88888.00 2023-07-18 16:20:38.000 199 22468.36 107.89 41457.84 88888.00 2023-07-18 16:20:39.000 199 22468.37 107.87 41457.90 88888.00 2023-07-18 16:20:40.000 199 22468.42 107.84 41457.98 47535.68 2023-07-18 16:20:41.000 199 22468.47 107.87 41458.04 88888.00 2023-07-18 16:20:42.000 199 22468.48 107.92 41458.06 88888.00 2023-07-18 16:20:43.000 199 22468.48 107.92 41458.06 88888.00 2023-07-18 16:20:44.000 199 22468.49 107.89 41458.06 88888.00 2023-07-18 16:20:45.000 199 22468.50 107.84 41458.13 47535.68 2023-07-18 16:20:46.000 199 22468.50 107.80 41458.24 88888.00 2023-07-18 16:20:47.000 199 22468.48 107.78 41458.26 88888.00 2023-07-18 16:20:48.000 199 22468.45 107.81 41458.14 88888.00 2023-07-18 16:20:49.000 199 22468.50 107.85 41458.02 88888.00 2023-07-18 16:20:50.000 199 22468.56 107.82 41457.99 47535.78 2023-07-18 16:20:51.000 199 22468.56 107.72 41457.98 88888.00 2023-07-18 16:20:52.000 199 22468.54 107.69 41458.00 88888.00 2023-07-18 16:20:53.000 199 22468.56 107.73 41458.05 88888.00 2023-07-18 16:20:54.000 199 22468.60 107.79 41458.09 88888.00 2023-07-18 16:20:55.000 199 22468.63 107.79 41458.12 47535.81 2023-07-18 16:20:56.000 199 22468.66 107.78 41458.14 88888.00 2023-07-18 16:20:57.000 199 22468.67 107.80 41458.14 88888.00 2023-07-18 16:20:58.000 199 22468.64 107.80 41458.08 88888.00 2023-07-18 16:20:59.000 199 22468.65 107.79 41458.05 88888.00 2023-07-18 16:21:00.000 199 22468.68 107.79 41458.07 47535.87 2023-07-18 16:21:01.000 199 22468.71 107.76 41458.07 88888.00 2023-07-18 16:21:02.000 199 22468.74 107.75 41458.05 88888.00 2023-07-18 16:21:03.000 199 22468.82 107.81 41458.03 88888.00 2023-07-18 16:21:04.000 199 22468.88 107.85 41458.04 88888.00 2023-07-18 16:21:05.000 199 22468.90 107.80 41458.10 47536.02 2023-07-18 16:21:06.000 199 22468.93 107.72 41458.15 88888.00 2023-07-18 16:21:07.000 199 22468.97 107.68 41458.15 88888.00 2023-07-18 16:21:08.000 199 22469.00 107.67 41458.14 88888.00 2023-07-18 16:21:09.000 199 22469.03 107.68 41458.19 88888.00 2023-07-18 16:21:10.000 199 22469.11 107.69 41458.24 47536.09 2023-07-18 16:21:11.000 199 22469.16 107.71 41458.23 88888.00 2023-07-18 16:21:12.000 199 22469.15 107.72 41458.19 88888.00 2023-07-18 16:21:13.000 199 22469.16 107.68 41458.18 88888.00 2023-07-18 16:21:14.000 199 22469.18 107.65 41458.18 88888.00 2023-07-18 16:21:15.000 199 22469.17 107.66 41458.17 47536.20 2023-07-18 16:21:16.000 199 22469.16 107.67 41458.17 88888.00 2023-07-18 16:21:17.000 199 22469.19 107.66 41458.17 88888.00 2023-07-18 16:21:18.000 199 22469.24 107.61 41458.16 88888.00 2023-07-18 16:21:19.000 199 22469.28 107.55 41458.16 88888.00 2023-07-18 16:21:20.000 199 22469.28 107.53 41458.19 47536.28 2023-07-18 16:21:21.000 199 22469.30 107.55 41458.24 88888.00 2023-07-18 16:21:22.000 199 22469.32 107.58 41458.27 88888.00 2023-07-18 16:21:23.000 199 22469.33 107.58 41458.25 88888.00 2023-07-18 16:21:24.000 199 22469.33 107.52 41458.18 88888.00 2023-07-18 16:21:25.000 199 22469.36 107.43 41458.11 47536.30 2023-07-18 16:21:26.000 199 22469.40 107.42 41458.12 88888.00 2023-07-18 16:21:27.000 199 22469.43 107.48 41458.27 88888.00 2023-07-18 16:21:28.000 199 22469.43 107.53 41458.39 88888.00 2023-07-18 16:21:29.000 199 22469.41 107.50 41458.35 88888.00 2023-07-18 16:21:30.000 199 22469.39 107.52 41458.24 47536.40 2023-07-18 16:21:31.000 199 22469.40 107.58 41458.21 88888.00 2023-07-18 16:21:32.000 199 22469.43 107.62 41458.25 88888.00 2023-07-18 16:21:33.000 199 22469.45 107.56 41458.28 88888.00 2023-07-18 16:21:34.000 199 22469.47 107.45 41458.28 88888.00 2023-07-18 16:21:35.000 199 22469.49 107.43 41458.29 47536.44 2023-07-18 16:21:36.000 199 22469.52 107.47 41458.30 88888.00 2023-07-18 16:21:37.000 199 22469.53 107.49 41458.28 88888.00 2023-07-18 16:21:38.000 199 22469.52 107.50 41458.27 88888.00 2023-07-18 16:21:39.000 199 22469.51 107.51 41458.30 88888.00 2023-07-18 16:21:40.000 199 22469.51 107.50 41458.32 47536.60 2023-07-18 16:21:41.000 199 22469.56 107.47 41458.30 88888.00 2023-07-18 16:21:42.000 199 22469.62 107.44 41458.26 88888.00 2023-07-18 16:21:43.000 199 22469.62 107.42 41458.23 88888.00 2023-07-18 16:21:44.000 199 22469.59 107.45 41458.23 88888.00 2023-07-18 16:21:45.000 199 22469.58 107.49 41458.25 47536.63 2023-07-18 16:21:46.000 199 22469.63 107.52 41458.31 88888.00 2023-07-18 16:21:47.000 199 22469.68 107.57 41458.38 88888.00 2023-07-18 16:21:48.000 199 22469.69 107.63 41458.41 88888.00 2023-07-18 16:21:49.000 199 22469.66 107.63 41458.43 88888.00 2023-07-18 16:21:50.000 199 22469.65 107.58 41458.44 47536.68 2023-07-18 16:21:51.000 199 22469.69 107.51 41458.41 88888.00 2023-07-18 16:21:52.000 199 22469.77 107.52 41458.40 88888.00 2023-07-18 16:21:53.000 199 22469.86 107.63 41458.44 88888.00 2023-07-18 16:21:54.000 199 22469.96 107.74 41458.50 88888.00 2023-07-18 16:21:55.000 199 22469.99 107.75 41458.54 47536.73 2023-07-18 16:21:56.000 199 22469.98 107.65 41458.54 88888.00 2023-07-18 16:21:57.000 199 22469.97 107.58 41458.46 88888.00 2023-07-18 16:21:58.000 199 22469.92 107.58 41458.37 88888.00 2023-07-18 16:21:59.000 199 22469.88 107.61 41458.32 88888.00 2023-07-18 16:22:00.000 199 22469.90 107.60 41458.33 47536.83 2023-07-18 16:22:01.000 199 22469.97 107.56 41458.37 88888.00 2023-07-18 16:22:02.000 199 22470.02 107.51 41458.37 88888.00 2023-07-18 16:22:03.000 199 22470.04 107.47 41458.31 88888.00 2023-07-18 16:22:04.000 199 22470.05 107.48 41458.28 88888.00 2023-07-18 16:22:05.000 199 22470.04 107.50 41458.30 47536.83 2023-07-18 16:22:06.000 199 22470.03 107.49 41458.35 88888.00 2023-07-18 16:22:07.000 199 22470.04 107.51 41458.39 88888.00 2023-07-18 16:22:08.000 199 22470.08 107.57 41458.46 88888.00 2023-07-18 16:22:09.000 199 22470.12 107.64 41458.51 88888.00 2023-07-18 16:22:10.000 199 22470.15 107.70 41458.50 47536.91 2023-07-18 16:22:11.000 199 22470.15 107.65 41458.45 88888.00 2023-07-18 16:22:12.000 199 22470.13 107.56 41458.43 88888.00 2023-07-18 16:22:13.000 199 22470.08 107.52 41458.43 88888.00 2023-07-18 16:22:14.000 199 22470.01 107.52 41458.40 88888.00 2023-07-18 16:22:15.000 199 22469.96 107.50 41458.37 47537.02 2023-07-18 16:22:16.000 199 22470.01 107.48 41458.39 88888.00 2023-07-18 16:22:17.000 199 22470.11 107.51 41458.47 88888.00 2023-07-18 16:22:18.000 199 22470.16 107.55 41458.56 88888.00 2023-07-18 16:22:19.000 199 22470.18 107.56 41458.64 88888.00 2023-07-18 16:22:20.000 199 22470.23 107.55 41458.68 47537.03 2023-07-18 16:22:21.000 199 22470.28 107.53 41458.65 88888.00 2023-07-18 16:22:22.000 199 22470.28 107.44 41458.58 88888.00 2023-07-18 16:22:23.000 199 22470.24 107.37 41458.55 88888.00 2023-07-18 16:22:24.000 199 22470.22 107.39 41458.60 88888.00 2023-07-18 16:22:25.000 199 22470.24 107.48 41458.66 47537.08 2023-07-18 16:22:26.000 199 22470.24 107.56 41458.64 88888.00 2023-07-18 16:22:27.000 199 22470.26 107.59 41458.61 88888.00 2023-07-18 16:22:28.000 199 22470.29 107.58 41458.64 88888.00 2023-07-18 16:22:29.000 199 22470.33 107.53 41458.67 88888.00 2023-07-18 16:22:30.000 199 22470.35 107.49 41458.61 47537.14 2023-07-18 16:22:31.000 199 22470.35 107.49 41458.52 88888.00 2023-07-18 16:22:32.000 199 22470.38 107.48 41458.53 88888.00 2023-07-18 16:22:33.000 199 22470.47 107.46 41458.62 88888.00 2023-07-18 16:22:34.000 199 22470.53 107.45 41458.69 88888.00 2023-07-18 16:22:35.000 199 22470.53 107.44 41458.71 47537.23 2023-07-18 16:22:36.000 199 22470.49 107.43 41458.67 88888.00 2023-07-18 16:22:37.000 199 22470.48 107.44 41458.62 88888.00 2023-07-18 16:22:38.000 199 22470.50 107.49 41458.63 88888.00 2023-07-18 16:22:39.000 199 22470.55 107.54 41458.68 88888.00 2023-07-18 16:22:40.000 199 22470.64 107.54 41458.73 47537.33 2023-07-18 16:22:41.000 199 22470.71 107.50 41458.73 88888.00 2023-07-18 16:22:42.000 199 22470.72 107.49 41458.67 88888.00 2023-07-18 16:22:43.000 199 22470.69 107.48 41458.57 88888.00 2023-07-18 16:22:44.000 199 22470.66 107.45 41458.54 88888.00 2023-07-18 16:22:45.000 199 22470.67 107.46 41458.59 47537.37 2023-07-18 16:22:46.000 199 22470.71 107.52 41458.64 88888.00 2023-07-18 16:22:47.000 199 22470.75 107.56 41458.64 88888.00 2023-07-18 16:22:48.000 199 22470.77 107.52 41458.63 88888.00 2023-07-18 16:22:49.000 199 22470.78 107.43 41458.59 88888.00 2023-07-18 16:22:50.000 199 22470.78 107.39 41458.58 47537.40 2023-07-18 16:22:51.000 199 22470.76 107.43 41458.62 88888.00 2023-07-18 16:22:52.000 199 22470.70 107.47 41458.64 88888.00 2023-07-18 16:22:53.000 199 22470.66 107.42 41458.59 88888.00 2023-07-18 16:22:54.000 199 22470.64 107.36 41458.53 88888.00 2023-07-18 16:22:55.000 199 22470.62 107.37 41458.55 47537.42 2023-07-18 16:22:56.000 199 22470.61 107.45 41458.64 88888.00 2023-07-18 16:22:57.000 199 22470.62 107.51 41458.69 88888.00 2023-07-18 16:22:58.000 199 22470.62 107.53 41458.67 88888.00 2023-07-18 16:22:59.000 199 22470.58 107.53 41458.63 88888.00 2023-07-18 16:23:00.000 199 22470.53 107.51 41458.64 47537.38 2023-07-18 16:23:01.000 199 22470.50 107.52 41458.66 88888.00 2023-07-18 16:23:02.000 199 22470.50 107.56 41458.64 88888.00 2023-07-18 16:23:03.000 199 22470.50 107.57 41458.63 88888.00 2023-07-18 16:23:04.000 199 22470.48 107.55 41458.68 88888.00 2023-07-18 16:23:05.000 199 22470.44 107.58 41458.73 47537.41 2023-07-18 16:23:06.000 199 22470.40 107.61 41458.71 88888.00 2023-07-18 16:23:07.000 199 22470.35 107.61 41458.66 88888.00 2023-07-18 16:23:08.000 199 22470.36 107.62 41458.64 88888.00 2023-07-18 16:23:09.000 199 22470.43 107.60 41458.66 88888.00 2023-07-18 16:23:10.000 199 22470.46 107.57 41458.71 47537.48 2023-07-18 16:23:11.000 199 22470.43 107.57 41458.75 88888.00 2023-07-18 16:23:12.000 199 22470.41 107.61 41458.73 88888.00 2023-07-18 16:23:13.000 199 22470.45 107.65 41458.71 88888.00 2023-07-18 16:23:14.000 199 22470.50 107.62 41458.68 88888.00 2023-07-18 16:23:15.000 199 22470.53 107.59 41458.68 47537.47 2023-07-18 16:23:16.000 199 22470.51 107.58 41458.75 88888.00 2023-07-18 16:23:17.000 199 22470.50 107.61 41458.82 88888.00 2023-07-18 16:23:18.000 199 22470.52 107.63 41458.82 88888.00 2023-07-18 16:23:19.000 199 22470.53 107.61 41458.81 88888.00 2023-07-18 16:23:20.000 199 22470.52 107.59 41458.85 47537.52 2023-07-18 16:23:21.000 199 22470.50 107.61 41458.89 88888.00 2023-07-18 16:23:22.000 199 22470.47 107.65 41458.89 88888.00 2023-07-18 16:23:23.000 199 22470.46 107.65 41458.84 88888.00 2023-07-18 16:23:24.000 199 22470.50 107.64 41458.83 88888.00 2023-07-18 16:23:25.000 199 22470.54 107.65 41458.89 47537.54 2023-07-18 16:23:26.000 199 22470.56 107.67 41458.90 88888.00 2023-07-18 16:23:27.000 199 22470.54 107.69 41458.80 88888.00 2023-07-18 16:23:28.000 199 22470.50 107.69 41458.67 88888.00 2023-07-18 16:23:29.000 199 22470.49 107.66 41458.63 88888.00 2023-07-18 16:23:30.000 199 22470.55 107.65 41458.69 47537.53 2023-07-18 16:23:31.000 199 22470.60 107.70 41458.77 88888.00 2023-07-18 16:23:32.000 199 22470.56 107.76 41458.79 88888.00 2023-07-18 16:23:33.000 199 22470.49 107.77 41458.74 88888.00 2023-07-18 16:23:34.000 199 22470.45 107.75 41458.68 88888.00 2023-07-18 16:23:35.000 199 22470.43 107.72 41458.70 47537.50 2023-07-18 16:23:36.000 199 22470.37 107.69 41458.77 88888.00 2023-07-18 16:23:37.000 199 22470.31 107.71 41458.82 88888.00 2023-07-18 16:23:38.000 199 22470.31 107.80 41458.86 88888.00 2023-07-18 16:23:39.000 199 22470.33 107.86 41458.88 88888.00 2023-07-18 16:23:40.000 199 22470.37 107.88 41458.88 47537.51 2023-07-18 16:23:41.000 199 22470.46 107.88 41458.86 88888.00 2023-07-18 16:23:42.000 199 22470.50 107.86 41458.86 88888.00 2023-07-18 16:23:43.000 199 22470.44 107.84 41458.85 88888.00 2023-07-18 16:23:44.000 199 22470.38 107.84 41458.77 88888.00 2023-07-18 16:23:45.000 199 22470.35 107.86 41458.71 47537.48 2023-07-18 16:23:46.000 199 22470.35 107.87 41458.76 88888.00 2023-07-18 16:23:47.000 199 22470.35 107.85 41458.83 88888.00 2023-07-18 16:23:48.000 199 22470.35 107.84 41458.88 88888.00 2023-07-18 16:23:49.000 199 22470.35 107.85 41458.90 88888.00 2023-07-18 16:23:50.000 199 22470.34 107.85 41458.91 47537.51 2023-07-18 16:23:51.000 199 22470.33 107.84 41458.95 88888.00 2023-07-18 16:23:52.000 199 22470.35 107.83 41458.97 88888.00 2023-07-18 16:23:53.000 199 22470.36 107.80 41458.96 88888.00 2023-07-18 16:23:54.000 199 22470.38 107.79 41458.95 88888.00 2023-07-18 16:23:55.000 199 22470.40 107.83 41458.94 47537.56 2023-07-18 16:23:56.000 199 22470.42 107.80 41458.96 88888.00 2023-07-18 16:23:57.000 199 22470.44 107.76 41459.00 88888.00 2023-07-18 16:23:58.000 199 22470.48 107.80 41459.02 88888.00 2023-07-18 16:23:59.000 199 22470.53 107.84 41458.98 88888.00 2023-07-18 16:24:00.000 199 22470.52 107.80 41458.93 47537.56 2023-07-18 16:24:01.000 199 22470.50 107.78 41458.94 88888.00 2023-07-18 16:24:02.000 199 22470.51 107.86 41459.02 88888.00 2023-07-18 16:24:03.000 199 22470.50 107.94 41459.08 88888.00 2023-07-18 16:24:04.000 199 22470.44 107.92 41459.07 88888.00 2023-07-18 16:24:05.000 199 22470.37 107.88 41459.01 47537.64 2023-07-18 16:24:06.000 199 22470.35 107.89 41458.98 88888.00 2023-07-18 16:24:07.000 199 22470.38 107.92 41458.99 88888.00 2023-07-18 16:24:08.000 199 22470.42 107.94 41458.99 88888.00 2023-07-18 16:24:09.000 199 22470.42 107.94 41458.93 88888.00 2023-07-18 16:24:10.000 199 22470.39 107.94 41458.86 47537.54 2023-07-18 16:24:11.000 199 22470.38 107.99 41458.87 88888.00 2023-07-18 16:24:12.000 199 22470.38 108.04 41458.91 88888.00 2023-07-18 16:24:13.000 199 22470.38 108.02 41458.91 88888.00 2023-07-18 16:24:14.000 199 22470.40 108.00 41458.88 88888.00 2023-07-18 16:24:15.000 199 22470.39 108.04 41458.87 47537.55 2023-07-18 16:24:16.000 199 22470.35 108.11 41458.88 88888.00 2023-07-18 16:24:17.000 199 22470.30 108.14 41458.88 88888.00 2023-07-18 16:24:18.000 199 22470.27 108.11 41458.86 88888.00 2023-07-18 16:24:19.000 199 22470.28 108.05 41458.84 88888.00 2023-07-18 16:24:20.000 199 22470.30 108.01 41458.82 47537.55 2023-07-18 16:24:21.000 199 22470.30 108.02 41458.82 88888.00 2023-07-18 16:24:22.000 199 22470.24 108.05 41458.79 88888.00 2023-07-18 16:24:23.000 199 22470.16 108.04 41458.73 88888.00 2023-07-18 16:24:24.000 199 22470.12 108.01 41458.74 88888.00 2023-07-18 16:24:25.000 199 22470.09 108.04 41458.77 47537.53 2023-07-18 16:24:26.000 199 22470.06 108.09 41458.77 88888.00 2023-07-18 16:24:27.000 199 22470.07 108.11 41458.78 88888.00 2023-07-18 16:24:28.000 199 22470.12 108.09 41458.79 88888.00 2023-07-18 16:24:29.000 199 22470.15 108.08 41458.81 88888.00 2023-07-18 16:24:30.000 199 22470.11 108.11 41458.81 47537.55 2023-07-18 16:24:31.000 199 22470.08 108.11 41458.80 88888.00 2023-07-18 16:24:32.000 199 22470.08 108.07 41458.81 88888.00 2023-07-18 16:24:33.000 199 22470.11 108.08 41458.85 88888.00 2023-07-18 16:24:34.000 199 22470.14 108.10 41458.86 88888.00 2023-07-18 16:24:35.000 199 22470.14 108.12 41458.84 47537.54 2023-07-18 16:24:36.000 199 22470.12 108.15 41458.81 88888.00 2023-07-18 16:24:37.000 199 22470.09 108.18 41458.82 88888.00 2023-07-18 16:24:38.000 199 22470.10 108.18 41458.84 88888.00 2023-07-18 16:24:39.000 199 22470.13 108.20 41458.86 88888.00 2023-07-18 16:24:40.000 199 22470.14 108.24 41458.83 47537.47 2023-07-18 16:24:41.000 199 22470.10 108.30 41458.77 88888.00 2023-07-18 16:24:42.000 199 22470.02 108.36 41458.77 88888.00 2023-07-18 16:24:43.000 199 22469.94 108.37 41458.86 88888.00 2023-07-18 16:24:44.000 199 22469.92 108.37 41458.94 88888.00 2023-07-18 16:24:45.000 199 22469.93 108.38 41458.95 47537.52 2023-07-18 16:24:46.000 199 22469.96 108.35 41458.94 88888.00 2023-07-18 16:24:47.000 199 22469.98 108.31 41458.97 88888.00 2023-07-18 16:24:48.000 199 22469.97 108.31 41459.00 88888.00 2023-07-18 16:24:49.000 199 22469.99 108.35 41458.94 88888.00 2023-07-18 16:24:50.000 199 22470.00 108.38 41458.89 47537.47 2023-07-18 16:24:51.000 199 22469.97 108.39 41458.86 88888.00 2023-07-18 16:24:52.000 199 22469.93 108.43 41458.81 88888.00 2023-07-18 16:24:53.000 199 22469.91 108.50 41458.82 88888.00 2023-07-18 16:24:54.000 199 22469.91 108.51 41458.94 88888.00 2023-07-18 16:24:55.000 199 22469.90 108.45 41459.04 47537.49 2023-07-18 16:24:56.000 199 22469.89 108.42 41459.06 88888.00 2023-07-18 16:24:57.000 199 22469.88 108.46 41459.01 88888.00 2023-07-18 16:24:58.000 199 22469.86 108.48 41458.97 88888.00 2023-07-18 16:24:59.000 199 22469.79 108.46 41459.02 88888.00 2023-07-18 16:25:00.000 199 22469.72 108.46 41459.07 47537.43 2023-07-18 16:25:01.000 199 22469.70 108.54 41459.05 88888.00 2023-07-18 16:25:02.000 199 22469.74 108.61 41459.02 88888.00 2023-07-18 16:25:03.000 199 22469.80 108.59 41459.02 88888.00 2023-07-18 16:25:04.000 199 22469.82 108.54 41459.02 88888.00 2023-07-18 16:25:05.000 199 22469.81 108.49 41458.99 47537.43 2023-07-18 16:25:06.000 199 22469.78 108.48 41458.98 88888.00 2023-07-18 16:25:07.000 199 22469.71 108.53 41459.01 88888.00 2023-07-18 16:25:08.000 199 22469.66 108.57 41459.09 88888.00 2023-07-18 16:25:09.000 199 22469.67 108.52 41459.14 88888.00 2023-07-18 16:25:10.000 199 22469.69 108.50 41459.17 47537.41 2023-07-18 16:25:11.000 199 22469.68 108.54 41459.18 88888.00 2023-07-18 16:25:12.000 199 22469.63 108.57 41459.15 88888.00 2023-07-18 16:25:13.000 199 22469.55 108.55 41459.10 88888.00 2023-07-18 16:25:14.000 199 22469.54 108.55 41459.14 88888.00 2023-07-18 16:25:15.000 199 22469.60 108.59 41459.25 47537.38 2023-07-18 16:25:16.000 199 22469.61 108.61 41459.26 88888.00 2023-07-18 16:25:17.000 199 22469.54 108.61 41459.18 88888.00 2023-07-18 16:25:18.000 199 22469.51 108.63 41459.13 88888.00 2023-07-18 16:25:19.000 199 22469.52 108.65 41459.11 88888.00 2023-07-18 16:25:20.000 199 22469.53 108.63 41459.06 47537.36 2023-07-18 16:25:21.000 199 22469.53 108.61 41459.04 88888.00 2023-07-18 16:25:22.000 199 22469.52 108.63 41459.08 88888.00 2023-07-18 16:25:23.000 199 22469.49 108.66 41459.13 88888.00 2023-07-18 16:25:24.000 199 22469.47 108.72 41459.16 88888.00 2023-07-18 16:25:25.000 199 22469.49 108.81 41459.15 47537.29 2023-07-18 16:25:26.000 199 22469.53 108.88 41459.18 88888.00 2023-07-18 16:25:27.000 199 22469.51 108.92 41459.16 88888.00 2023-07-18 16:25:28.000 199 22469.44 108.93 41459.09 88888.00 2023-07-18 16:25:29.000 199 22469.41 108.91 41459.06 88888.00 2023-07-18 16:25:30.000 199 22469.42 108.89 41459.11 47537.23 2023-07-18 16:25:31.000 199 22469.42 108.88 41459.14 88888.00 2023-07-18 16:25:32.000 199 22469.41 108.92 41459.16 88888.00 2023-07-18 16:25:33.000 199 22469.44 109.00 41459.21 88888.00 2023-07-18 16:25:34.000 199 22469.45 109.08 41459.27 88888.00 2023-07-18 16:25:35.000 199 22469.40 109.10 41459.32 47537.23 2023-07-18 16:25:36.000 199 22469.34 109.09 41459.34 88888.00 2023-07-18 16:25:37.000 199 22469.30 109.12 41459.29 88888.00 2023-07-18 16:25:38.000 199 22469.27 109.18 41459.20 88888.00 2023-07-18 16:25:39.000 199 22469.27 109.20 41459.15 88888.00 2023-07-18 16:25:40.000 199 22469.31 109.19 41459.17 47537.20 2023-07-18 16:25:41.000 199 22469.34 109.15 41459.25 88888.00 2023-07-18 16:25:42.000 199 22469.31 109.14 41459.30 88888.00 2023-07-18 16:25:43.000 199 22469.20 109.16 41459.25 88888.00 2023-07-18 16:25:44.000 199 22469.14 109.18 41459.19 88888.00 2023-07-18 16:25:45.000 199 22469.13 109.17 41459.21 47537.17 2023-07-18 16:25:46.000 199 22469.12 109.13 41459.24 88888.00 2023-07-18 16:25:47.000 199 22469.12 109.10 41459.27 88888.00 2023-07-18 16:25:48.000 199 22469.08 109.07 41459.29 88888.00 2023-07-18 16:25:49.000 199 22469.03 109.05 41459.26 88888.00 2023-07-18 16:25:50.000 199 22469.00 109.09 41459.17 47537.12 2023-07-18 16:25:51.000 199 22469.01 109.17 41459.17 88888.00 2023-07-18 16:25:52.000 199 22469.02 109.17 41459.22 88888.00 2023-07-18 16:25:53.000 199 22468.99 109.12 41459.21 88888.00 2023-07-18 16:25:54.000 199 22468.98 109.10 41459.16 88888.00 2023-07-18 16:25:55.000 199 22469.01 109.10 41459.15 47537.09 2023-07-18 16:25:56.000 199 22469.02 109.14 41459.21 88888.00 2023-07-18 16:25:57.000 199 22468.95 109.21 41459.29 88888.00 2023-07-18 16:25:58.000 199 22468.87 109.25 41459.33 88888.00 2023-07-18 16:25:59.000 199 22468.84 109.26 41459.31 88888.00 2023-07-18 16:26:00.000 199 22468.83 109.25 41459.22 47537.03 2023-07-18 16:26:01.000 199 22468.82 109.22 41459.15 88888.00 2023-07-18 16:26:02.000 199 22468.78 109.22 41459.14 88888.00 2023-07-18 16:26:03.000 199 22468.73 109.24 41459.12 88888.00 2023-07-18 16:26:04.000 199 22468.73 109.24 41459.12 88888.00 2023-07-18 16:26:05.000 199 22468.77 109.22 41459.18 47536.99 2023-07-18 16:26:06.000 199 22468.78 109.23 41459.23 88888.00 2023-07-18 16:26:07.000 199 22468.79 109.26 41459.26 88888.00 2023-07-18 16:26:08.000 199 22468.81 109.26 41459.22 88888.00 2023-07-18 16:26:09.000 199 22468.82 109.25 41459.14 88888.00 2023-07-18 16:26:10.000 199 22468.78 109.25 41459.09 47536.98 2023-07-18 16:26:11.000 199 22468.70 109.23 41459.12 88888.00 2023-07-18 16:26:12.000 199 22468.63 109.24 41459.17 88888.00 2023-07-18 16:26:13.000 199 22468.63 109.30 41459.18 88888.00 2023-07-18 16:26:14.000 199 22468.64 109.37 41459.18 88888.00 2023-07-18 16:26:15.000 199 22468.60 109.39 41459.17 47536.96 2023-07-18 16:26:16.000 199 22468.53 109.40 41459.21 88888.00 2023-07-18 16:26:17.000 199 22468.50 109.40 41459.30 88888.00 2023-07-18 16:26:18.000 199 22468.47 109.37 41459.29 88888.00 2023-07-18 16:26:19.000 199 22468.47 109.36 41459.20 88888.00 2023-07-18 16:26:20.000 199 22468.48 109.39 41459.14 47536.89 2023-07-18 16:26:21.000 199 22468.50 109.44 41459.16 88888.00 2023-07-18 16:26:22.000 199 22468.47 109.43 41459.19 88888.00 2023-07-18 16:26:23.000 199 22468.40 109.44 41459.20 88888.00 2023-07-18 16:26:24.000 199 22468.35 109.50 41459.20 88888.00 2023-07-18 16:26:25.000 199 22468.31 109.51 41459.19 47536.86 2023-07-18 16:26:26.000 199 22468.32 109.45 41459.18 88888.00 2023-07-18 16:26:27.000 199 22468.35 109.40 41459.17 88888.00 2023-07-18 16:26:28.000 199 22468.31 109.42 41459.14 88888.00 2023-07-18 16:26:29.000 199 22468.26 109.46 41459.11 88888.00 2023-07-18 16:26:30.000 199 22468.26 109.46 41459.11 47536.85 2023-07-18 16:26:31.000 199 22468.27 109.46 41459.21 88888.00 2023-07-18 16:26:32.000 199 22468.27 109.46 41459.31 88888.00 2023-07-18 16:26:33.000 199 22468.25 109.43 41459.31 88888.00 2023-07-18 16:26:34.000 199 22468.21 109.40 41459.27 88888.00 2023-07-18 16:26:35.000 199 22468.13 109.41 41459.21 47536.77 2023-07-18 16:26:36.000 199 22468.06 109.41 41459.14 88888.00 2023-07-18 16:26:37.000 199 22468.06 109.40 41459.17 88888.00 2023-07-18 16:26:38.000 199 22468.12 109.43 41459.27 88888.00 2023-07-18 16:26:39.000 199 22468.16 109.47 41459.33 88888.00 2023-07-18 16:26:40.000 199 22468.14 109.46 41459.31 47536.77 2023-07-18 16:26:41.000 199 22468.09 109.47 41459.28 88888.00 2023-07-18 16:26:42.000 199 22468.07 109.55 41459.33 88888.00 2023-07-18 16:26:43.000 199 22468.06 109.64 41459.38 88888.00 2023-07-18 16:26:44.000 199 22468.02 109.69 41459.34 88888.00 2023-07-18 16:26:45.000 199 22468.00 109.67 41459.27 47536.63 2023-07-18 16:26:46.000 199 22468.01 109.62 41459.27 88888.00 2023-07-18 16:26:47.000 199 22467.98 109.64 41459.32 88888.00 2023-07-18 16:26:48.000 199 22467.94 109.69 41459.36 88888.00 2023-07-18 16:26:49.000 199 22467.94 109.73 41459.35 88888.00 2023-07-18 16:26:50.000 199 22467.95 109.76 41459.35 47536.61 2023-07-18 16:26:51.000 199 22467.93 109.76 41459.37 88888.00 2023-07-18 16:26:52.000 199 22467.89 109.77 41459.34 88888.00 2023-07-18 16:26:53.000 199 22467.88 109.78 41459.30 88888.00 2023-07-18 16:26:54.000 199 22467.85 109.78 41459.28 88888.00 2023-07-18 16:26:55.000 199 22467.81 109.74 41459.25 47536.62 2023-07-18 16:26:56.000 199 22467.74 109.73 41459.21 88888.00 2023-07-18 16:26:57.000 199 22467.73 109.74 41459.18 88888.00 2023-07-18 16:26:58.000 199 22467.77 109.75 41459.17 88888.00 2023-07-18 16:26:59.000 199 22467.78 109.78 41459.16 88888.00 2023-07-18 16:27:00.000 199 22467.74 109.80 41459.14 47536.55 2023-07-18 16:27:01.000 199 22467.74 109.74 41459.14 88888.00 2023-07-18 16:27:02.000 199 22467.78 109.71 41459.14 88888.00 2023-07-18 16:27:03.000 199 22467.81 109.71 41459.16 88888.00 2023-07-18 16:27:04.000 199 22467.80 109.70 41459.16 88888.00 2023-07-18 16:27:05.000 199 22467.80 109.69 41459.13 47536.59 2023-07-18 16:27:06.000 199 22467.81 109.70 41459.15 88888.00 2023-07-18 16:27:07.000 199 22467.81 109.72 41459.21 88888.00 2023-07-18 16:27:08.000 199 22467.79 109.73 41459.26 88888.00 2023-07-18 16:27:09.000 199 22467.72 109.73 41459.27 88888.00 2023-07-18 16:27:10.000 199 22467.68 109.69 41459.28 47536.52 2023-07-18 16:27:11.000 199 22467.71 109.69 41459.34 88888.00 2023-07-18 16:27:12.000 199 22467.67 109.72 41459.37 88888.00 2023-07-18 16:27:13.000 199 22467.58 109.72 41459.38 88888.00 2023-07-18 16:27:14.000 199 22467.53 109.73 41459.40 88888.00 2023-07-18 16:27:15.000 199 22467.49 109.75 41459.38 47536.48 2023-07-18 16:27:16.000 199 22467.47 109.78 41459.34 88888.00 2023-07-18 16:27:17.000 199 22467.51 109.77 41459.36 88888.00 2023-07-18 16:27:18.000 199 22467.52 109.71 41459.38 88888.00 2023-07-18 16:27:19.000 199 22467.47 109.69 41459.36 88888.00 2023-07-18 16:27:20.000 199 22467.40 109.73 41459.32 47536.49 2023-07-18 16:27:21.000 199 22467.37 109.75 41459.31 88888.00 2023-07-18 16:27:22.000 199 22467.36 109.74 41459.34 88888.00 2023-07-18 16:27:23.000 199 22467.37 109.72 41459.35 88888.00 2023-07-18 16:27:24.000 199 22467.38 109.72 41459.31 88888.00 2023-07-18 16:27:25.000 199 22467.35 109.72 41459.29 47536.38 2023-07-18 16:27:26.000 199 22467.31 109.76 41459.29 88888.00 2023-07-18 16:27:27.000 199 22467.32 109.80 41459.31 88888.00 2023-07-18 16:27:28.000 199 22467.38 109.82 41459.35 88888.00 2023-07-18 16:27:29.000 199 22467.42 109.82 41459.39 88888.00 2023-07-18 16:27:30.000 199 22467.38 109.85 41459.41 47536.47 2023-07-18 16:27:31.000 199 22467.34 109.88 41459.38 88888.00 2023-07-18 16:27:32.000 199 22467.34 109.86 41459.31 88888.00 2023-07-18 16:27:33.000 199 22467.32 109.84 41459.25 88888.00 2023-07-18 16:27:34.000 199 22467.27 109.83 41459.24 88888.00 2023-07-18 16:27:35.000 199 22467.28 109.84 41459.26 47536.37 2023-07-18 16:27:36.000 199 22467.37 109.86 41459.29 88888.00 2023-07-18 16:27:37.000 199 22467.43 109.88 41459.33 88888.00 2023-07-18 16:27:38.000 199 22467.40 109.88 41459.33 88888.00 2023-07-18 16:27:39.000 199 22467.35 109.88 41459.32 88888.00 2023-07-18 16:27:40.000 199 22467.37 109.88 41459.29 47536.41 2023-07-18 16:27:41.000 199 22467.41 109.88 41459.27 88888.00 2023-07-18 16:27:42.000 199 22467.40 109.85 41459.22 88888.00 2023-07-18 16:27:43.000 199 22467.37 109.84 41459.20 88888.00 2023-07-18 16:27:44.000 199 22467.32 109.89 41459.26 88888.00 2023-07-18 16:27:45.000 199 22467.28 109.95 41459.31 47536.40 2023-07-18 16:27:46.000 199 22467.28 109.96 41459.30 88888.00 2023-07-18 16:27:47.000 199 22467.29 109.96 41459.27 88888.00 2023-07-18 16:27:48.000 199 22467.31 109.97 41459.26 88888.00 2023-07-18 16:27:49.000 199 22467.34 109.95 41459.27 88888.00 2023-07-18 16:27:50.000 199 22467.35 109.91 41459.28 47536.41 2023-07-18 16:27:51.000 199 22467.32 109.86 41459.28 88888.00 2023-07-18 16:27:52.000 199 22467.30 109.83 41459.30 88888.00 2023-07-18 16:27:53.000 199 22467.31 109.86 41459.37 88888.00 2023-07-18 16:27:54.000 199 22467.34 109.93 41459.43 88888.00 2023-07-18 16:27:55.000 199 22467.34 109.99 41459.41 47536.45 2023-07-18 16:27:56.000 199 22467.32 110.01 41459.39 88888.00 2023-07-18 16:27:57.000 199 22467.28 110.00 41459.38 88888.00 2023-07-18 16:27:58.000 199 22467.30 109.99 41459.37 88888.00 2023-07-18 16:27:59.000 199 22467.35 109.96 41459.33 88888.00 2023-07-18 16:28:00.000 199 22467.37 109.93 41459.31 47536.40 2023-07-18 16:28:01.000 199 22467.33 109.94 41459.32 88888.00 2023-07-18 16:28:02.000 199 22467.29 109.95 41459.34 88888.00 2023-07-18 16:28:03.000 199 22467.24 109.97 41459.34 88888.00 2023-07-18 16:28:04.000 199 22467.20 109.97 41459.29 88888.00 2023-07-18 16:28:05.000 199 22467.20 109.91 41459.20 47536.41 2023-07-18 16:28:06.000 199 22467.22 109.83 41459.16 88888.00 2023-07-18 16:28:07.000 199 22467.26 109.85 41459.18 88888.00 2023-07-18 16:28:08.000 199 22467.29 109.92 41459.20 88888.00 2023-07-18 16:28:09.000 199 22467.31 109.98 41459.24 88888.00 2023-07-18 16:28:10.000 199 22467.31 110.02 41459.27 47536.45 2023-07-18 16:28:11.000 199 22467.31 110.01 41459.31 88888.00 2023-07-18 16:28:12.000 199 22467.31 110.02 41459.35 88888.00 2023-07-18 16:28:13.000 199 22467.32 110.06 41459.40 88888.00 2023-07-18 16:28:14.000 199 22467.33 110.06 41459.41 88888.00 2023-07-18 16:28:15.000 199 22467.32 110.03 41459.34 47536.45 2023-07-18 16:28:16.000 199 22467.28 109.99 41459.22 88888.00 2023-07-18 16:28:17.000 199 22467.29 109.98 41459.21 88888.00 2023-07-18 16:28:18.000 199 22467.34 110.00 41459.28 88888.00 2023-07-18 16:28:19.000 199 22467.35 110.06 41459.32 88888.00 2023-07-18 16:28:20.000 199 22467.34 110.12 41459.39 47536.49 2023-07-18 16:28:21.000 199 22467.34 110.13 41459.44 88888.00 2023-07-18 16:28:22.000 199 22467.35 110.11 41459.43 88888.00 2023-07-18 16:28:23.000 199 22467.34 110.09 41459.39 88888.00 2023-07-18 16:28:24.000 199 22467.29 110.07 41459.37 88888.00 2023-07-18 16:28:25.000 199 22467.30 110.06 41459.40 47536.42 2023-07-18 16:28:26.000 199 22467.35 110.07 41459.45 88888.00 2023-07-18 16:28:27.000 199 22467.33 110.11 41459.38 88888.00 2023-07-18 16:28:28.000 199 22467.27 110.12 41459.27 88888.00 2023-07-18 16:28:29.000 199 22467.26 110.12 41459.29 88888.00 2023-07-18 16:28:30.000 199 22467.30 110.14 41459.38 47536.46 2023-07-18 16:28:31.000 199 22467.28 110.13 41459.43 88888.00 2023-07-18 16:28:32.000 199 22467.24 110.10 41459.41 88888.00 2023-07-18 16:28:33.000 199 22467.22 110.14 41459.41 88888.00 2023-07-18 16:28:34.000 199 22467.23 110.22 41459.43 88888.00 2023-07-18 16:28:35.000 199 22467.26 110.26 41459.44 47536.50 2023-07-18 16:28:36.000 199 22467.30 110.22 41459.45 88888.00 2023-07-18 16:28:37.000 199 22467.31 110.17 41459.46 88888.00 2023-07-18 16:28:38.000 199 22467.28 110.12 41459.39 88888.00 2023-07-18 16:28:39.000 199 22467.26 110.10 41459.25 88888.00 2023-07-18 16:28:40.000 199 22467.27 110.14 41459.20 47536.49 2023-07-18 16:28:41.000 199 22467.28 110.17 41459.26 88888.00 2023-07-18 16:28:42.000 199 22467.33 110.14 41459.36 88888.00 2023-07-18 16:28:43.000 199 22467.43 110.14 41459.43 88888.00 2023-07-18 16:28:44.000 199 22467.50 110.21 41459.41 88888.00 2023-07-18 16:28:45.000 199 22467.50 110.28 41459.35 47536.52 2023-07-18 16:28:46.000 199 22467.44 110.28 41459.31 88888.00 2023-07-18 16:28:47.000 199 22467.38 110.21 41459.26 88888.00 2023-07-18 16:28:48.000 199 22467.38 110.14 41459.23 88888.00 2023-07-18 16:28:49.000 199 22467.40 110.09 41459.20 88888.00 2023-07-18 16:28:50.000 199 22467.39 110.14 41459.22 47536.60 2023-07-18 16:28:51.000 199 22467.45 110.28 41459.35 88888.00 2023-07-18 16:28:52.000 199 22467.51 110.39 41459.45 88888.00 2023-07-18 16:28:53.000 199 22467.47 110.40 41459.43 88888.00 2023-07-18 16:28:54.000 199 22467.39 110.36 41459.39 88888.00 2023-07-18 16:28:55.000 199 22467.35 110.30 41459.37 47536.57 2023-07-18 16:28:56.000 199 22467.36 110.26 41459.34 88888.00 2023-07-18 16:28:57.000 199 22467.38 110.28 41459.26 88888.00 2023-07-18 16:28:58.000 199 22467.39 110.31 41459.17 88888.00 2023-07-18 16:28:59.000 199 22467.39 110.35 41459.15 88888.00 2023-07-18 16:29:00.000 199 22467.41 110.42 41459.20 47536.65 2023-07-18 16:29:01.000 199 22467.45 110.44 41459.27 88888.00 2023-07-18 16:29:02.000 199 22467.45 110.40 41459.29 88888.00 2023-07-18 16:29:03.000 199 22467.39 110.36 41459.24 88888.00 2023-07-18 16:29:04.000 199 22467.35 110.34 41459.21 88888.00 2023-07-18 16:29:05.000 199 22467.35 110.33 41459.23 47536.58 2023-07-18 16:29:06.000 199 22467.33 110.36 41459.32 88888.00 2023-07-18 16:29:07.000 199 22467.31 110.44 41459.39 88888.00 2023-07-18 16:29:08.000 199 22467.34 110.51 41459.36 88888.00 2023-07-18 16:29:09.000 199 22467.35 110.51 41459.30 88888.00 2023-07-18 16:29:10.000 199 22467.31 110.45 41459.31 47536.60 2023-07-18 16:29:11.000 199 22467.29 110.38 41459.37 88888.00 2023-07-18 16:29:12.000 199 22467.33 110.33 41459.38 88888.00 2023-07-18 16:29:13.000 199 22467.37 110.34 41459.41 88888.00 2023-07-18 16:29:14.000 199 22467.35 110.37 41459.46 88888.00 2023-07-18 16:29:15.000 199 22467.32 110.39 41459.51 47536.65 2023-07-18 16:29:16.000 199 22467.32 110.44 41459.55 88888.00 2023-07-18 16:29:17.000 199 22467.33 110.50 41459.57 88888.00 2023-07-18 16:29:18.000 199 22467.31 110.50 41459.57 88888.00 2023-07-18 16:29:19.000 199 22467.30 110.42 41459.51 88888.00 2023-07-18 16:29:20.000 199 22467.34 110.38 41459.42 47536.62 2023-07-18 16:29:21.000 199 22467.38 110.37 41459.41 88888.00 2023-07-18 16:29:22.000 199 22467.40 110.37 41459.48 88888.00 2023-07-18 16:29:23.000 199 22467.40 110.40 41459.52 88888.00 2023-07-18 16:29:24.000 199 22467.46 110.44 41459.50 88888.00 2023-07-18 16:29:25.000 199 22467.48 110.49 41459.49 47536.71 2023-07-18 16:29:26.000 199 22467.44 110.49 41459.47 88888.00 2023-07-18 16:29:27.000 199 22467.47 110.45 41459.44 88888.00 2023-07-18 16:29:28.000 199 22467.55 110.44 41459.48 88888.00 2023-07-18 16:29:29.000 199 22467.59 110.45 41459.53 88888.00 2023-07-18 16:29:30.000 199 22467.58 110.42 41459.49 47536.61 2023-07-18 16:29:31.000 199 22467.55 110.37 41459.41 88888.00 2023-07-18 16:29:32.000 199 22467.56 110.38 41459.40 88888.00 2023-07-18 16:29:33.000 199 22467.60 110.46 41459.46 88888.00 2023-07-18 16:29:34.000 199 22467.62 110.48 41459.51 88888.00 2023-07-18 16:29:35.000 199 22467.61 110.45 41459.46 47536.75 2023-07-18 16:29:36.000 199 22467.61 110.44 41459.43 88888.00 2023-07-18 16:29:37.000 199 22467.62 110.49 41459.48 88888.00 2023-07-18 16:29:38.000 199 22467.62 110.57 41459.52 88888.00 2023-07-18 16:29:39.000 199 22467.64 110.60 41459.53 88888.00 2023-07-18 16:29:40.000 199 22467.68 110.58 41459.56 47536.80 2023-07-18 16:29:41.000 199 22467.74 110.59 41459.62 88888.00 2023-07-18 16:29:42.000 199 22467.78 110.62 41459.67 88888.00 2023-07-18 16:29:43.000 199 22467.75 110.64 41459.70 88888.00 2023-07-18 16:29:44.000 199 22467.74 110.65 41459.70 88888.00 2023-07-18 16:29:45.000 199 22467.75 110.64 41459.66 47536.81 2023-07-18 16:29:46.000 199 22467.73 110.61 41459.61 88888.00 2023-07-18 16:29:47.000 199 22467.67 110.58 41459.56 88888.00 2023-07-18 16:29:48.000 199 22467.64 110.58 41459.48 88888.00 2023-07-18 16:29:49.000 199 22467.62 110.61 41459.43 88888.00 2023-07-18 16:29:50.000 199 22467.62 110.64 41459.49 47536.88 2023-07-18 16:29:51.000 199 22467.65 110.64 41459.62 88888.00 2023-07-18 16:29:52.000 199 22467.68 110.62 41459.67 88888.00 2023-07-18 16:29:53.000 199 22467.68 110.61 41459.62 88888.00 2023-07-18 16:29:54.000 199 22467.68 110.56 41459.60 88888.00 2023-07-18 16:29:55.000 199 22467.71 110.49 41459.58 47536.83 2023-07-18 16:29:56.000 199 22467.71 110.47 41459.56 88888.00 2023-07-18 16:29:57.000 199 22467.69 110.52 41459.57 88888.00 2023-07-18 16:29:58.000 199 22467.68 110.57 41459.59 88888.00 2023-07-18 16:29:59.000 199 22467.70 110.56 41459.57 88888.00 2023-07-18 16:30:00.000 199 22467.70 110.51 41459.47 47536.83 2023-07-18 16:30:01.000 199 22467.65 110.48 41459.39 88888.00 2023-07-18 16:30:02.000 199 22467.60 110.50 41459.43 88888.00 2023-07-18 16:30:03.000 199 22467.64 110.51 41459.50 88888.00 2023-07-18 16:30:04.000 199 22467.70 110.47 41459.50 88888.00 2023-07-18 16:30:05.000 199 22467.74 110.44 41459.53 47536.85 2023-07-18 16:30:06.000 199 22467.78 110.47 41459.66 88888.00 2023-07-18 16:30:07.000 199 22467.80 110.52 41459.70 88888.00 2023-07-18 16:30:08.000 199 22467.82 110.49 41459.60 88888.00 2023-07-18 16:30:09.000 199 22467.81 110.46 41459.49 88888.00 2023-07-18 16:30:10.000 199 22467.78 110.46 41459.41 47536.95 2023-07-18 16:30:11.000 199 22467.79 110.48 41459.36 88888.00 2023-07-18 16:30:12.000 199 22467.79 110.56 41459.37 88888.00 2023-07-18 16:30:13.000 199 22467.81 110.64 41459.44 88888.00 2023-07-18 16:30:14.000 199 22467.84 110.67 41459.52 88888.00 2023-07-18 16:30:15.000 199 22467.81 110.61 41459.51 47536.97 2023-07-18 16:30:16.000 199 22467.72 110.54 41459.39 88888.00 2023-07-18 16:30:17.000 199 22467.69 110.53 41459.36 88888.00 2023-07-18 16:30:18.000 199 22467.76 110.57 41459.47 88888.00 2023-07-18 16:30:19.000 199 22467.85 110.64 41459.56 88888.00 2023-07-18 16:30:20.000 199 22467.89 110.70 41459.59 47536.98 2023-07-18 16:30:21.000 199 22467.92 110.70 41459.57 88888.00 2023-07-18 16:30:22.000 199 22467.96 110.70 41459.59 88888.00 2023-07-18 16:30:23.000 199 22468.00 110.78 41459.61 88888.00 2023-07-18 16:30:24.000 199 22467.99 110.79 41459.59 88888.00 2023-07-18 16:30:25.000 199 22467.93 110.69 41459.52 47537.04 2023-07-18 16:30:26.000 199 22467.89 110.64 41459.49 88888.00 2023-07-18 16:30:27.000 199 22467.96 110.72 41459.54 88888.00 2023-07-18 16:30:28.000 199 22468.04 110.81 41459.56 88888.00 2023-07-18 16:30:29.000 199 22468.06 110.83 41459.53 88888.00 2023-07-18 16:30:30.000 199 22468.01 110.83 41459.48 47537.08 2023-07-18 16:30:31.000 199 22467.93 110.85 41459.44 88888.00 2023-07-18 16:30:32.000 199 22467.86 110.90 41459.43 88888.00 2023-07-18 16:30:33.000 199 22467.82 110.90 41459.46 88888.00 2023-07-18 16:30:34.000 199 22467.81 110.83 41459.50 88888.00 2023-07-18 16:30:35.000 199 22467.82 110.76 41459.46 47537.10 2023-07-18 16:30:36.000 199 22467.84 110.72 41459.44 88888.00 2023-07-18 16:30:37.000 199 22467.87 110.71 41459.49 88888.00 2023-07-18 16:30:38.000 199 22467.88 110.72 41459.53 88888.00 2023-07-18 16:30:39.000 199 22467.90 110.77 41459.53 88888.00 2023-07-18 16:30:40.000 199 22467.90 110.83 41459.53 47537.03 2023-07-18 16:30:41.000 199 22467.90 110.92 41459.52 88888.00 2023-07-18 16:30:42.000 199 22467.89 110.95 41459.50 88888.00 2023-07-18 16:30:43.000 199 22467.87 110.88 41459.50 88888.00 2023-07-18 16:30:44.000 199 22467.87 110.79 41459.55 88888.00 2023-07-18 16:30:45.000 199 22467.90 110.73 41459.59 47537.08 2023-07-18 16:30:46.000 199 22467.93 110.72 41459.58 88888.00 2023-07-18 16:30:47.000 199 22467.94 110.76 41459.60 88888.00 2023-07-18 16:30:48.000 199 22467.92 110.80 41459.68 88888.00 2023-07-18 16:30:49.000 199 22467.89 110.77 41459.74 88888.00 2023-07-18 16:30:50.000 199 22467.89 110.73 41459.73 47537.14 2023-07-18 16:30:51.000 199 22467.93 110.71 41459.69 88888.00 2023-07-18 16:30:52.000 199 22467.97 110.73 41459.66 88888.00 2023-07-18 16:30:53.000 199 22467.99 110.75 41459.64 88888.00 2023-07-18 16:30:54.000 199 22468.00 110.75 41459.61 88888.00 2023-07-18 16:30:55.000 199 22468.00 110.75 41459.58 47537.12 2023-07-18 16:30:56.000 199 22467.98 110.78 41459.56 88888.00 2023-07-18 16:30:57.000 199 22467.96 110.81 41459.59 88888.00 2023-07-18 16:30:58.000 199 22467.93 110.83 41459.62 88888.00 2023-07-18 16:30:59.000 199 22467.94 110.84 41459.61 88888.00 2023-07-18 16:31:00.000 199 22467.98 110.85 41459.60 47537.16 2023-07-18 16:31:01.000 199 22468.02 110.85 41459.66 88888.00 2023-07-18 16:31:02.000 199 22468.05 110.89 41459.71 88888.00 2023-07-18 16:31:03.000 199 22468.02 110.92 41459.71 88888.00 2023-07-18 16:31:04.000 199 22468.01 110.92 41459.70 88888.00 2023-07-18 16:31:05.000 199 22468.03 110.90 41459.70 47537.16 2023-07-18 16:31:06.000 199 22468.03 110.90 41459.68 88888.00 2023-07-18 16:31:07.000 199 22468.00 110.90 41459.66 88888.00 2023-07-18 16:31:08.000 199 22467.95 110.88 41459.61 88888.00 2023-07-18 16:31:09.000 199 22467.92 110.86 41459.52 88888.00 2023-07-18 16:31:10.000 199 22467.92 110.92 41459.49 47537.18 2023-07-18 16:31:11.000 199 22467.93 110.98 41459.57 88888.00 2023-07-18 16:31:12.000 199 22467.88 110.99 41459.66 88888.00 2023-07-18 16:31:13.000 199 22467.81 110.97 41459.69 88888.00 2023-07-18 16:31:14.000 199 22467.78 110.94 41459.69 88888.00 2023-07-18 16:31:15.000 199 22467.80 110.93 41459.72 47537.21 2023-07-18 16:31:16.000 199 22467.78 110.95 41459.72 88888.00 2023-07-18 16:31:17.000 199 22467.73 110.93 41459.69 88888.00 2023-07-18 16:31:18.000 199 22467.72 110.89 41459.64 88888.00 2023-07-18 16:31:19.000 199 22467.74 110.86 41459.60 88888.00 2023-07-18 16:31:20.000 199 22467.72 110.87 41459.61 47537.15 2023-07-18 16:31:21.000 199 22467.71 110.95 41459.69 88888.00 2023-07-18 16:31:22.000 199 22467.72 111.03 41459.81 88888.00 2023-07-18 16:31:23.000 199 22467.74 111.05 41459.85 88888.00 2023-07-18 16:31:24.000 199 22467.75 111.04 41459.77 88888.00 2023-07-18 16:31:25.000 199 22467.75 111.00 41459.66 47537.14 2023-07-18 16:31:26.000 199 22467.78 111.00 41459.66 88888.00 2023-07-18 16:31:27.000 199 22467.84 111.07 41459.73 88888.00 2023-07-18 16:31:28.000 199 22467.81 111.14 41459.78 88888.00 2023-07-18 16:31:29.000 199 22467.71 111.18 41459.83 88888.00 2023-07-18 16:31:30.000 199 22467.71 111.18 41459.90 47537.20 2023-07-18 16:31:31.000 199 22467.77 111.17 41459.95 88888.00 2023-07-18 16:31:32.000 199 22467.78 111.17 41459.91 88888.00 2023-07-18 16:31:33.000 199 22467.74 111.18 41459.82 88888.00 2023-07-18 16:31:34.000 199 22467.74 111.16 41459.79 88888.00 2023-07-18 16:31:35.000 199 22467.79 111.12 41459.81 47537.20 2023-07-18 16:31:36.000 199 22467.84 111.09 41459.82 88888.00 2023-07-18 16:31:37.000 199 22467.84 111.11 41459.79 88888.00 2023-07-18 16:31:38.000 199 22467.80 111.14 41459.73 88888.00 2023-07-18 16:31:39.000 199 22467.74 111.17 41459.76 88888.00 2023-07-18 16:31:40.000 199 22467.69 111.17 41459.82 47537.19 2023-07-18 16:31:41.000 199 22467.66 111.13 41459.78 88888.00 2023-07-18 16:31:42.000 199 22467.65 111.17 41459.75 88888.00 2023-07-18 16:31:43.000 199 22467.67 111.24 41459.80 88888.00 2023-07-18 16:31:44.000 199 22467.71 111.22 41459.89 88888.00 2023-07-18 16:31:45.000 199 22467.74 111.19 41459.99 47537.18 2023-07-18 16:31:46.000 199 22467.73 111.21 41460.02 88888.00 2023-07-18 16:31:47.000 199 22467.69 111.24 41459.97 88888.00 2023-07-18 16:31:48.000 199 22467.68 111.26 41459.95 88888.00 2023-07-18 16:31:49.000 199 22467.66 111.28 41459.95 88888.00 2023-07-18 16:31:50.000 199 22467.63 111.25 41459.90 47537.23 2023-07-18 16:31:51.000 199 22467.63 111.18 41459.83 88888.00 2023-07-18 16:31:52.000 199 22467.67 111.17 41459.78 88888.00 2023-07-18 16:31:53.000 199 22467.66 111.22 41459.76 88888.00 2023-07-18 16:31:54.000 199 22467.62 111.28 41459.80 88888.00 2023-07-18 16:31:55.000 199 22467.57 111.31 41459.86 47537.13 2023-07-18 16:31:56.000 199 22467.57 111.32 41459.92 88888.00 2023-07-18 16:31:57.000 199 22467.64 111.38 41459.99 88888.00 2023-07-18 16:31:58.000 199 22467.68 111.42 41460.04 88888.00 2023-07-18 16:31:59.000 199 22467.67 111.43 41459.99 88888.00 2023-07-18 16:32:00.000 199 22467.62 111.43 41459.87 47537.14 2023-07-18 16:32:01.000 199 22467.56 111.45 41459.82 88888.00 2023-07-18 16:32:02.000 199 22467.53 111.47 41459.87 88888.00 2023-07-18 16:32:03.000 199 22467.53 111.48 41459.90 88888.00 2023-07-18 16:32:04.000 199 22467.52 111.49 41459.88 88888.00 2023-07-18 16:32:05.000 199 22467.50 111.48 41459.82 47537.15 2023-07-18 16:32:06.000 199 22467.46 111.42 41459.79 88888.00 2023-07-18 16:32:07.000 199 22467.43 111.40 41459.77 88888.00 2023-07-18 16:32:08.000 199 22467.41 111.43 41459.79 88888.00 2023-07-18 16:32:09.000 199 22467.43 111.43 41459.87 88888.00 2023-07-18 16:32:10.000 199 22467.47 111.41 41459.94 47537.12 2023-07-18 16:32:11.000 199 22467.50 111.42 41459.95 88888.00 2023-07-18 16:32:12.000 199 22467.50 111.46 41459.95 88888.00 2023-07-18 16:32:13.000 199 22467.44 111.48 41459.92 88888.00 2023-07-18 16:32:14.000 199 22467.38 111.48 41459.88 88888.00 2023-07-18 16:32:15.000 199 22467.40 111.51 41459.94 47537.08 2023-07-18 16:32:16.000 199 22467.44 111.56 41460.03 88888.00 2023-07-18 16:32:17.000 199 22467.42 111.56 41460.08 88888.00 2023-07-18 16:32:18.000 199 22467.41 111.53 41460.11 88888.00 2023-07-18 16:32:19.000 199 22467.43 111.53 41460.09 88888.00 2023-07-18 16:32:20.000 199 22467.43 111.58 41460.03 47537.03 2023-07-18 16:32:21.000 199 22467.38 111.61 41460.02 88888.00 2023-07-18 16:32:22.000 199 22467.32 111.60 41460.04 88888.00 2023-07-18 16:32:23.000 199 22467.29 111.54 41460.02 88888.00 2023-07-18 16:32:24.000 199 22467.31 111.52 41459.98 88888.00 2023-07-18 16:32:25.000 199 22467.33 111.56 41459.98 47537.06 2023-07-18 16:32:26.000 199 22467.31 111.58 41459.99 88888.00 2023-07-18 16:32:27.000 199 22467.28 111.59 41459.98 88888.00 2023-07-18 16:32:28.000 199 22467.24 111.60 41459.96 88888.00 2023-07-18 16:32:29.000 199 22467.20 111.59 41459.96 88888.00 2023-07-18 16:32:30.000 199 22467.18 111.60 41460.00 47537.03 2023-07-18 16:32:31.000 199 22467.18 111.61 41460.03 88888.00 2023-07-18 16:32:32.000 199 22467.20 111.60 41460.09 88888.00 2023-07-18 16:32:33.000 199 22467.19 111.61 41460.14 88888.00 2023-07-18 16:32:34.000 199 22467.14 111.64 41460.12 88888.00 2023-07-18 16:32:35.000 199 22467.11 111.65 41460.06 47537.03 2023-07-18 16:32:36.000 199 22467.15 111.68 41460.04 88888.00 2023-07-18 16:32:37.000 199 22467.19 111.70 41460.09 88888.00 2023-07-18 16:32:38.000 199 22467.19 111.69 41460.16 88888.00 2023-07-18 16:32:39.000 199 22467.15 111.68 41460.11 88888.00 2023-07-18 16:32:40.000 199 22467.08 111.65 41459.97 47537.02 2023-07-18 16:32:41.000 199 22467.03 111.64 41459.96 88888.00 2023-07-18 16:32:42.000 199 22467.03 111.68 41460.13 88888.00 2023-07-18 16:32:43.000 199 22467.03 111.72 41460.29 88888.00 2023-07-18 16:32:44.000 199 22467.03 111.71 41460.30 88888.00 2023-07-18 16:32:45.000 199 22467.03 111.70 41460.26 47536.98 2023-07-18 16:32:46.000 199 22467.00 111.72 41460.26 88888.00 2023-07-18 16:32:47.000 199 22466.95 111.73 41460.15 88888.00 2023-07-18 16:32:48.000 199 22466.93 111.72 41459.99 88888.00 2023-07-18 16:32:49.000 199 22466.97 111.75 41460.03 88888.00 2023-07-18 16:32:50.000 199 22466.96 111.81 41460.11 47536.95 2023-07-18 16:32:51.000 199 22466.86 111.82 41459.96 88888.00 2023-07-18 16:32:52.000 199 22466.82 111.80 41459.80 88888.00 2023-07-18 16:32:53.000 199 22466.85 111.79 41459.86 88888.00 2023-07-18 16:32:54.000 199 22466.86 111.78 41460.01 88888.00 2023-07-18 16:32:55.000 199 22466.85 111.79 41460.09 47536.98 2023-07-18 16:32:56.000 199 22466.88 111.84 41460.08 88888.00 2023-07-18 16:32:57.000 199 22466.89 111.87 41460.06 88888.00 2023-07-18 16:32:58.000 199 22466.85 111.87 41460.04 88888.00 2023-07-18 16:32:59.000 199 22466.83 111.86 41460.06 88888.00 2023-07-18 16:33:00.000 199 22466.86 111.88 41460.13 47536.97 2023-07-18 16:33:01.000 199 22466.90 111.91 41460.21 88888.00 2023-07-18 16:33:02.000 199 22466.89 111.91 41460.24 88888.00 2023-07-18 16:33:03.000 199 22466.83 111.87 41460.21 88888.00 2023-07-18 16:33:04.000 199 22466.75 111.84 41460.14 88888.00 2023-07-18 16:33:05.000 199 22466.70 111.80 41460.04 47536.92 2023-07-18 16:33:06.000 199 22466.66 111.78 41460.01 88888.00 2023-07-18 16:33:07.000 199 22466.61 111.81 41460.04 88888.00 2023-07-18 16:33:08.000 199 22466.59 111.85 41460.07 88888.00 2023-07-18 16:33:09.000 199 22466.66 111.89 41460.15 88888.00 2023-07-18 16:33:10.000 199 22466.73 111.96 41460.22 47536.93 2023-07-18 16:33:11.000 199 22466.73 112.00 41460.22 88888.00 2023-07-18 16:33:12.000 199 22466.67 111.98 41460.20 88888.00 2023-07-18 16:33:13.000 199 22466.63 111.93 41460.19 88888.00 2023-07-18 16:33:14.000 199 22466.65 111.92 41460.16 88888.00 2023-07-18 16:33:15.000 199 22466.62 111.92 41460.13 47536.85 2023-07-18 16:33:16.000 199 22466.55 111.90 41460.11 88888.00 2023-07-18 16:33:17.000 199 22466.52 111.93 41460.14 88888.00 2023-07-18 16:33:18.000 199 22466.50 112.02 41460.19 88888.00 2023-07-18 16:33:19.000 199 22466.48 112.08 41460.21 88888.00 2023-07-18 16:33:20.000 199 22466.46 112.09 41460.21 47536.79 2023-07-18 16:33:21.000 199 22466.39 112.02 41460.18 88888.00 2023-07-18 16:33:22.000 199 22466.34 111.97 41460.17 88888.00 2023-07-18 16:33:23.000 199 22466.35 112.01 41460.19 88888.00 2023-07-18 16:33:24.000 199 22466.36 112.05 41460.21 88888.00 2023-07-18 16:33:25.000 199 22466.33 112.05 41460.27 47536.70 2023-07-18 16:33:26.000 199 22466.29 112.06 41460.32 88888.00 2023-07-18 16:33:27.000 199 22466.26 112.08 41460.28 88888.00 2023-07-18 16:33:28.000 199 22466.25 112.13 41460.19 88888.00 2023-07-18 16:33:29.000 199 22466.23 112.19 41460.14 88888.00 2023-07-18 16:33:30.000 199 22466.17 112.23 41460.13 47536.68 2023-07-18 16:33:31.000 199 22466.15 112.26 41460.13 88888.00 2023-07-18 16:33:32.000 199 22466.14 112.23 41460.12 88888.00 2023-07-18 16:33:33.000 199 22466.12 112.15 41460.11 88888.00 2023-07-18 16:33:34.000 199 22466.10 112.13 41460.14 88888.00 2023-07-18 16:33:35.000 199 22466.08 112.18 41460.21 47536.68 2023-07-18 16:33:36.000 199 22466.02 112.23 41460.23 88888.00 2023-07-18 16:33:37.000 199 22466.00 112.27 41460.21 88888.00 2023-07-18 16:33:38.000 199 22466.03 112.26 41460.15 88888.00 2023-07-18 16:33:39.000 199 22466.02 112.21 41460.09 88888.00 2023-07-18 16:33:40.000 199 22465.98 112.25 41460.12 47536.59 2023-07-18 16:33:41.000 199 22465.95 112.35 41460.17 88888.00 2023-07-18 16:33:42.000 199 22465.94 112.37 41460.18 88888.00 2023-07-18 16:33:43.000 199 22465.94 112.36 41460.21 88888.00 2023-07-18 16:33:44.000 199 22465.94 112.38 41460.23 88888.00 2023-07-18 16:33:45.000 199 22465.91 112.43 41460.19 47536.59 2023-07-18 16:33:46.000 199 22465.86 112.48 41460.19 88888.00 2023-07-18 16:33:47.000 199 22465.85 112.50 41460.23 88888.00 2023-07-18 16:33:48.000 199 22465.87 112.51 41460.27 88888.00 2023-07-18 16:33:49.000 199 22465.85 112.51 41460.26 88888.00 2023-07-18 16:33:50.000 199 22465.85 112.50 41460.23 47536.51 2023-07-18 16:33:51.000 199 22465.84 112.47 41460.18 88888.00 2023-07-18 16:33:52.000 199 22465.82 112.45 41460.14 88888.00 2023-07-18 16:33:53.000 199 22465.81 112.49 41460.12 88888.00 2023-07-18 16:33:54.000 199 22465.80 112.54 41460.13 88888.00 2023-07-18 16:33:55.000 199 22465.79 112.55 41460.14 47536.51 2023-07-18 16:33:56.000 199 22465.76 112.52 41460.11 88888.00 2023-07-18 16:33:57.000 199 22465.72 112.47 41460.02 88888.00 2023-07-18 16:33:58.000 199 22465.67 112.48 41459.97 88888.00 2023-07-18 16:33:59.000 199 22465.69 112.54 41460.06 88888.00 2023-07-18 16:34:00.000 199 22465.78 112.60 41460.18 47536.49 2023-07-18 16:34:01.000 199 22465.88 112.65 41460.25 88888.00 2023-07-18 16:34:02.000 199 22465.89 112.67 41460.20 88888.00 2023-07-18 16:34:03.000 199 22465.83 112.60 41460.08 88888.00 2023-07-18 16:34:04.000 199 22465.77 112.54 41460.03 88888.00 2023-07-18 16:34:05.000 199 22465.72 112.56 41460.02 47536.43 2023-07-18 16:34:06.000 199 22465.68 112.60 41460.00 88888.00 2023-07-18 16:34:07.000 199 22465.68 112.64 41460.02 88888.00 2023-07-18 16:34:08.000 199 22465.71 112.65 41460.06 88888.00 2023-07-18 16:34:09.000 199 22465.72 112.63 41460.03 88888.00 2023-07-18 16:34:10.000 199 22465.67 112.66 41459.97 47536.34 2023-07-18 16:34:11.000 199 22465.59 112.73 41459.88 88888.00 2023-07-18 16:34:12.000 199 22465.58 112.72 41459.88 88888.00 2023-07-18 16:34:13.000 199 22465.65 112.66 41460.02 88888.00 2023-07-18 16:34:14.000 199 22465.69 112.58 41460.10 88888.00 2023-07-18 16:34:15.000 199 22465.64 112.56 41460.03 47536.35 2023-07-18 16:34:16.000 199 22465.56 112.57 41459.96 88888.00 2023-07-18 16:34:17.000 199 22465.53 112.54 41459.92 88888.00 2023-07-18 16:34:18.000 199 22465.52 112.55 41459.88 88888.00 2023-07-18 16:34:19.000 199 22465.49 112.59 41459.86 88888.00 2023-07-18 16:34:20.000 199 22465.42 112.58 41459.85 47536.32 2023-07-18 16:34:21.000 199 22465.39 112.58 41459.87 88888.00 2023-07-18 16:34:22.000 199 22465.39 112.61 41459.94 88888.00 2023-07-18 16:34:23.000 199 22465.42 112.64 41460.02 88888.00 2023-07-18 16:34:24.000 199 22465.45 112.66 41460.09 88888.00 2023-07-18 16:34:25.000 199 22465.47 112.68 41460.13 47536.27 2023-07-18 16:34:26.000 199 22465.48 112.70 41460.16 88888.00 2023-07-18 16:34:27.000 199 22465.47 112.72 41460.17 88888.00 2023-07-18 16:34:28.000 199 22465.43 112.73 41460.12 88888.00 2023-07-18 16:34:29.000 199 22465.39 112.73 41460.07 88888.00 2023-07-18 16:34:30.000 199 22465.36 112.70 41460.05 47536.23 2023-07-18 16:34:31.000 199 22465.33 112.68 41460.04 88888.00 2023-07-18 16:34:32.000 199 22465.33 112.72 41460.04 88888.00 2023-07-18 16:34:33.000 199 22465.36 112.79 41460.02 88888.00 2023-07-18 16:34:34.000 199 22465.34 112.82 41460.02 88888.00 2023-07-18 16:34:35.000 199 22465.24 112.80 41460.05 47536.24 2023-07-18 16:34:36.000 199 22465.20 112.80 41460.10 88888.00 2023-07-18 16:34:37.000 199 22465.25 112.84 41460.12 88888.00 2023-07-18 16:34:38.000 199 22465.29 112.88 41460.15 88888.00 2023-07-18 16:34:39.000 199 22465.25 112.89 41460.20 88888.00 2023-07-18 16:34:40.000 199 22465.16 112.92 41460.25 47536.10 2023-07-18 16:34:41.000 199 22465.10 112.94 41460.26 88888.00 2023-07-18 16:34:42.000 199 22465.10 112.95 41460.21 88888.00 2023-07-18 16:34:43.000 199 22465.12 112.96 41460.16 88888.00 2023-07-18 16:34:44.000 199 22465.13 112.95 41460.14 88888.00 2023-07-18 16:34:45.000 199 22465.13 112.98 41460.13 47536.16 2023-07-18 16:34:46.000 199 22465.10 113.00 41460.09 88888.00 2023-07-18 16:34:47.000 199 22465.10 112.98 41460.03 88888.00 2023-07-18 16:34:48.000 199 22465.15 112.98 41460.04 88888.00 2023-07-18 16:34:49.000 199 22465.19 112.98 41460.14 88888.00 2023-07-18 16:34:50.000 199 22465.15 112.93 41460.20 47536.09 2023-07-18 16:34:51.000 199 22465.08 112.91 41460.18 88888.00 2023-07-18 16:34:52.000 199 22465.06 112.98 41460.18 88888.00 2023-07-18 16:34:53.000 199 22465.05 113.06 41460.21 88888.00 2023-07-18 16:34:54.000 199 22465.06 113.06 41460.18 88888.00 2023-07-18 16:34:55.000 199 22465.08 113.01 41460.09 47536.04 2023-07-18 16:34:56.000 199 22465.12 112.97 41460.06 88888.00 2023-07-18 16:34:57.000 199 22465.12 112.95 41460.07 88888.00 2023-07-18 16:34:58.000 199 22465.05 112.96 41460.03 88888.00 2023-07-18 16:34:59.000 199 22465.05 113.00 41460.01 88888.00 2023-07-18 16:35:00.000 199 22465.11 113.04 41460.07 47536.09 2023-07-18 16:35:01.000 199 22465.10 113.05 41460.12 88888.00 2023-07-18 16:35:02.000 199 22465.06 113.01 41460.11 88888.00 2023-07-18 16:35:03.000 199 22465.07 112.99 41460.09 88888.00 2023-07-18 16:35:04.000 199 22465.11 113.02 41460.07 88888.00 2023-07-18 16:35:05.000 199 22465.09 113.06 41460.09 47535.99 2023-07-18 16:35:06.000 199 22465.03 113.07 41460.13 88888.00 2023-07-18 16:35:07.000 199 22465.02 113.06 41460.14 88888.00 2023-07-18 16:35:08.000 199 22465.02 113.06 41460.06 88888.00 2023-07-18 16:35:09.000 199 22464.97 113.08 41460.00 88888.00 2023-07-18 16:35:10.000 199 22464.90 113.08 41459.99 47535.98 2023-07-18 16:35:11.000 199 22464.85 113.09 41459.99 88888.00 2023-07-18 16:35:12.000 199 22464.84 113.14 41460.00 88888.00 2023-07-18 16:35:13.000 199 22464.85 113.17 41460.04 88888.00 2023-07-18 16:35:14.000 199 22464.88 113.19 41460.09 88888.00 2023-07-18 16:35:15.000 199 22464.90 113.26 41460.10 47535.94 2023-07-18 16:35:16.000 199 22464.89 113.27 41460.08 88888.00 2023-07-18 16:35:17.000 199 22464.85 113.20 41460.08 88888.00 2023-07-18 16:35:18.000 199 22464.81 113.15 41460.06 88888.00 2023-07-18 16:35:19.000 199 22464.79 113.17 41460.03 88888.00 2023-07-18 16:35:20.000 199 22464.81 113.23 41460.03 47535.91 2023-07-18 16:35:21.000 199 22464.82 113.27 41460.07 88888.00 2023-07-18 16:35:22.000 199 22464.84 113.28 41460.12 88888.00 2023-07-18 16:35:23.000 199 22464.85 113.27 41460.14 88888.00 2023-07-18 16:35:24.000 199 22464.84 113.25 41460.09 88888.00 2023-07-18 16:35:25.000 199 22464.80 113.22 41460.02 47535.92 2023-07-18 16:35:26.000 199 22464.77 113.20 41459.98 88888.00 2023-07-18 16:35:27.000 199 22464.75 113.23 41459.98 88888.00 2023-07-18 16:35:28.000 199 22464.76 113.27 41460.00 88888.00 2023-07-18 16:35:29.000 199 22464.78 113.33 41460.00 88888.00 2023-07-18 16:35:30.000 199 22464.78 113.38 41460.01 47535.89 2023-07-18 16:35:31.000 199 22464.76 113.39 41460.04 88888.00 2023-07-18 16:35:32.000 199 22464.72 113.38 41460.08 88888.00 2023-07-18 16:35:33.000 199 22464.69 113.35 41460.09 88888.00 2023-07-18 16:35:34.000 199 22464.68 113.31 41460.01 88888.00 2023-07-18 16:35:35.000 199 22464.66 113.34 41459.94 47535.90 2023-07-18 16:35:36.000 199 22464.60 113.42 41459.96 88888.00 2023-07-18 16:35:37.000 199 22464.50 113.44 41460.01 88888.00 2023-07-18 16:35:38.000 199 22464.44 113.40 41460.01 88888.00 2023-07-18 16:35:39.000 199 22464.47 113.37 41460.01 88888.00 2023-07-18 16:35:40.000 199 22464.53 113.38 41460.01 47535.82 2023-07-18 16:35:41.000 199 22464.56 113.44 41459.99 88888.00 2023-07-18 16:35:42.000 199 22464.52 113.49 41459.98 88888.00 2023-07-18 16:35:43.000 199 22464.50 113.48 41460.01 88888.00 2023-07-18 16:35:44.000 199 22464.50 113.47 41460.00 88888.00 2023-07-18 16:35:45.000 199 22464.47 113.51 41459.95 47535.85 2023-07-18 16:35:46.000 199 22464.44 113.56 41459.92 88888.00 2023-07-18 16:35:47.000 199 22464.43 113.63 41459.98 88888.00 2023-07-18 16:35:48.000 199 22464.42 113.68 41460.07 88888.00 2023-07-18 16:35:49.000 199 22464.40 113.68 41460.10 88888.00 2023-07-18 16:35:50.000 199 22464.38 113.67 41460.04 47535.81 2023-07-18 16:35:51.000 199 22464.36 113.67 41460.00 88888.00 2023-07-18 16:35:52.000 199 22464.31 113.68 41460.01 88888.00 2023-07-18 16:35:53.000 199 22464.28 113.72 41460.06 88888.00 2023-07-18 16:35:54.000 199 22464.29 113.73 41460.09 88888.00 2023-07-18 16:35:55.000 199 22464.31 113.67 41460.02 47535.74 2023-07-18 16:35:56.000 199 22464.29 113.65 41459.95 88888.00 2023-07-18 16:35:57.000 199 22464.25 113.69 41460.03 88888.00 2023-07-18 16:35:58.000 199 22464.22 113.73 41460.18 88888.00 2023-07-18 16:35:59.000 199 22464.22 113.73 41460.20 88888.00 2023-07-18 16:36:00.000 199 22464.23 113.74 41460.13 47535.76 2023-07-18 16:36:01.000 199 22464.24 113.76 41459.99 88888.00 2023-07-18 16:36:02.000 199 22464.25 113.79 41459.88 88888.00 2023-07-18 16:36:03.000 199 22464.22 113.77 41459.88 88888.00 2023-07-18 16:36:04.000 199 22464.19 113.73 41459.91 88888.00 2023-07-18 16:36:05.000 199 22464.16 113.73 41459.96 47535.67 2023-07-18 16:36:06.000 199 22464.12 113.78 41460.06 88888.00 2023-07-18 16:36:07.000 199 22464.07 113.79 41460.16 88888.00 2023-07-18 16:36:08.000 199 22464.02 113.78 41460.12 88888.00 2023-07-18 16:36:09.000 199 22464.00 113.79 41460.00 88888.00 2023-07-18 16:36:10.000 199 22464.04 113.82 41459.96 47535.70 2023-07-18 16:36:11.000 199 22464.11 113.87 41460.07 88888.00 2023-07-18 16:36:12.000 199 22464.15 113.92 41460.15 88888.00 2023-07-18 16:36:13.000 199 22464.13 113.90 41460.10 88888.00 2023-07-18 16:36:14.000 199 22464.17 113.86 41460.06 88888.00 2023-07-18 16:36:15.000 199 22464.23 113.85 41460.11 47535.64 2023-07-18 16:36:16.000 199 22464.19 113.88 41460.09 88888.00 2023-07-18 16:36:17.000 199 22464.09 113.89 41460.00 88888.00 2023-07-18 16:36:18.000 199 22464.02 113.92 41459.98 88888.00 2023-07-18 16:36:19.000 199 22464.01 114.01 41460.06 88888.00 2023-07-18 16:36:20.000 199 22464.02 114.11 41460.10 47535.66 2023-07-18 16:36:21.000 199 22464.02 114.10 41460.07 88888.00 2023-07-18 16:36:22.000 199 22464.03 113.99 41460.02 88888.00 2023-07-18 16:36:23.000 199 22464.04 113.89 41460.00 88888.00 2023-07-18 16:36:24.000 199 22464.00 113.87 41460.04 88888.00 2023-07-18 16:36:25.000 199 22463.96 113.91 41460.06 47535.66 2023-07-18 16:36:26.000 199 22463.96 113.97 41460.02 88888.00 2023-07-18 16:36:27.000 199 22463.99 113.98 41459.95 88888.00 2023-07-18 16:36:28.000 199 22464.01 113.98 41459.93 88888.00 2023-07-18 16:36:29.000 199 22463.99 113.94 41459.92 88888.00 2023-07-18 16:36:30.000 199 22463.96 113.88 41459.91 47535.59 2023-07-18 16:36:31.000 199 22463.96 113.87 41459.90 88888.00 2023-07-18 16:36:32.000 199 22463.97 113.89 41459.90 88888.00 2023-07-18 16:36:33.000 199 22464.01 113.95 41459.90 88888.00 2023-07-18 16:36:34.000 199 22464.03 114.00 41459.92 88888.00 2023-07-18 16:36:35.000 199 22463.99 114.00 41459.98 47535.61 2023-07-18 16:36:36.000 199 22463.91 114.00 41460.04 88888.00 2023-07-18 16:36:37.000 199 22463.86 114.02 41460.04 88888.00 2023-07-18 16:36:38.000 199 22463.88 114.05 41459.99 88888.00 2023-07-18 16:36:39.000 199 22463.94 114.08 41459.97 88888.00 2023-07-18 16:36:40.000 199 22463.97 114.11 41459.98 47535.57 2023-07-18 16:36:41.000 199 22463.98 114.14 41460.01 88888.00 2023-07-18 16:36:42.000 199 22464.00 114.16 41460.02 88888.00 2023-07-18 16:36:43.000 199 22464.03 114.15 41460.00 88888.00 2023-07-18 16:36:44.000 199 22464.06 114.15 41459.90 88888.00 2023-07-18 16:36:45.000 199 22464.02 114.13 41459.82 47535.56 2023-07-18 16:36:46.000 199 22463.96 114.10 41459.82 88888.00 2023-07-18 16:36:47.000 199 22463.97 114.12 41459.85 88888.00 2023-07-18 16:36:48.000 199 22464.03 114.15 41459.81 88888.00 2023-07-18 16:36:49.000 199 22464.02 114.14 41459.77 88888.00 2023-07-18 16:36:50.000 199 22463.97 114.12 41459.79 47535.61 2023-07-18 16:36:51.000 199 22463.95 114.11 41459.84 88888.00 2023-07-18 16:36:52.000 199 22463.94 114.09 41459.88 88888.00 2023-07-18 16:36:53.000 199 22463.94 114.13 41459.88 88888.00 2023-07-18 16:36:54.000 199 22463.92 114.20 41459.77 88888.00 2023-07-18 16:36:55.000 199 22463.89 114.23 41459.66 47535.58 2023-07-18 16:36:56.000 199 22463.87 114.22 41459.68 88888.00 2023-07-18 16:36:57.000 199 22463.88 114.20 41459.75 88888.00 2023-07-18 16:36:58.000 199 22463.87 114.20 41459.79 88888.00 2023-07-18 16:36:59.000 199 22463.85 114.17 41459.82 88888.00 2023-07-18 16:37:00.000 199 22463.87 114.14 41459.84 47535.56 2023-07-18 16:37:01.000 199 22463.89 114.12 41459.84 88888.00 2023-07-18 16:37:02.000 199 22463.88 114.13 41459.83 88888.00 2023-07-18 16:37:03.000 199 22463.90 114.14 41459.79 88888.00 2023-07-18 16:37:04.000 199 22463.98 114.17 41459.79 88888.00 2023-07-18 16:37:05.000 199 22463.99 114.21 41459.85 47535.59 2023-07-18 16:37:06.000 199 22463.93 114.23 41459.91 88888.00 2023-07-18 16:37:07.000 199 22463.89 114.25 41459.91 88888.00 2023-07-18 16:37:08.000 199 22463.89 114.24 41459.87 88888.00 2023-07-18 16:37:09.000 199 22463.90 114.22 41459.79 88888.00 2023-07-18 16:37:10.000 199 22463.90 114.23 41459.77 47535.58 2023-07-18 16:37:11.000 199 22463.88 114.27 41459.84 88888.00 2023-07-18 16:37:12.000 199 22463.87 114.28 41459.91 88888.00 2023-07-18 16:37:13.000 199 22463.85 114.28 41459.93 88888.00 2023-07-18 16:37:14.000 199 22463.85 114.28 41459.91 88888.00 2023-07-18 16:37:15.000 199 22463.86 114.26 41459.89 47535.56 2023-07-18 16:37:16.000 199 22463.87 114.27 41459.89 88888.00 2023-07-18 16:37:17.000 199 22463.87 114.30 41459.90 88888.00 2023-07-18 16:37:18.000 199 22463.87 114.30 41459.92 88888.00 2023-07-18 16:37:19.000 199 22463.83 114.26 41459.91 88888.00 2023-07-18 16:37:20.000 199 22463.77 114.24 41459.84 47535.56 2023-07-18 16:37:21.000 199 22463.78 114.28 41459.79 88888.00 2023-07-18 16:37:22.000 199 22463.84 114.29 41459.80 88888.00 2023-07-18 16:37:23.000 199 22463.86 114.31 41459.87 88888.00 2023-07-18 16:37:24.000 199 22463.89 114.37 41459.96 88888.00 2023-07-18 16:37:25.000 199 22463.90 114.38 41459.97 47535.56 2023-07-18 16:37:26.000 199 22463.84 114.32 41459.93 88888.00 2023-07-18 16:37:27.000 199 22463.80 114.30 41459.88 88888.00 2023-07-18 16:37:28.000 199 22463.83 114.30 41459.86 88888.00 2023-07-18 16:37:29.000 199 22463.85 114.30 41459.87 88888.00 2023-07-18 16:37:30.000 199 22463.83 114.29 41459.94 47535.60 2023-07-18 16:37:31.000 199 22463.80 114.30 41460.02 88888.00 2023-07-18 16:37:32.000 199 22463.80 114.32 41460.04 88888.00 2023-07-18 16:37:33.000 199 22463.82 114.30 41460.02 88888.00 2023-07-18 16:37:34.000 199 22463.84 114.30 41460.00 88888.00 2023-07-18 16:37:35.000 199 22463.84 114.35 41459.98 47535.62 2023-07-18 16:37:36.000 199 22463.82 114.38 41459.96 88888.00 2023-07-18 16:37:37.000 199 22463.82 114.33 41459.95 88888.00 2023-07-18 16:37:38.000 199 22463.84 114.31 41460.00 88888.00 2023-07-18 16:37:39.000 199 22463.84 114.33 41460.06 88888.00 2023-07-18 16:37:40.000 199 22463.81 114.37 41460.10 47535.58 2023-07-18 16:37:41.000 199 22463.80 114.40 41460.11 88888.00 2023-07-18 16:37:42.000 199 22463.79 114.42 41460.15 88888.00 2023-07-18 16:37:43.000 199 22463.72 114.44 41460.20 88888.00 2023-07-18 16:37:44.000 199 22463.70 114.46 41460.19 88888.00 2023-07-18 16:37:45.000 199 22463.76 114.48 41460.16 47535.56 2023-07-18 16:37:46.000 199 22463.83 114.51 41460.17 88888.00 2023-07-18 16:37:47.000 199 22463.85 114.51 41460.18 88888.00 2023-07-18 16:37:48.000 199 22463.84 114.49 41460.16 88888.00 2023-07-18 16:37:49.000 199 22463.82 114.48 41460.10 88888.00 2023-07-18 16:37:50.000 199 22463.85 114.55 41460.07 47535.63 2023-07-18 16:37:51.000 199 22463.90 114.66 41460.13 88888.00 2023-07-18 16:37:52.000 199 22463.92 114.66 41460.16 88888.00 2023-07-18 16:37:53.000 199 22463.92 114.56 41460.09 88888.00 2023-07-18 16:37:54.000 199 22463.97 114.50 41460.04 88888.00 2023-07-18 16:37:55.000 199 22464.02 114.50 41460.07 47535.62 2023-07-18 16:37:56.000 199 22464.02 114.53 41460.11 88888.00 2023-07-18 16:37:57.000 199 22463.99 114.55 41460.11 88888.00 2023-07-18 16:37:58.000 199 22463.99 114.57 41460.09 88888.00 2023-07-18 16:37:59.000 199 22464.02 114.59 41460.06 88888.00 2023-07-18 16:38:00.000 199 22464.04 114.62 41460.04 47535.66 2023-07-18 16:38:01.000 199 22464.00 114.61 41460.03 88888.00 2023-07-18 16:38:02.000 199 22463.96 114.57 41460.06 88888.00 2023-07-18 16:38:03.000 199 22463.97 114.58 41460.10 88888.00 2023-07-18 16:38:04.000 199 22464.00 114.59 41460.07 88888.00 2023-07-18 16:38:05.000 199 22463.97 114.59 41460.07 47535.61 2023-07-18 16:38:06.000 199 22463.95 114.64 41460.11 88888.00 2023-07-18 16:38:07.000 199 22463.96 114.67 41460.13 88888.00 2023-07-18 16:38:08.000 199 22463.97 114.63 41460.11 88888.00 2023-07-18 16:38:09.000 199 22463.96 114.60 41460.13 88888.00 2023-07-18 16:38:10.000 199 22464.02 114.62 41460.27 47535.69 2023-07-18 16:38:11.000 199 22464.07 114.61 41460.32 88888.00 2023-07-18 16:38:12.000 199 22464.04 114.57 41460.19 88888.00 2023-07-18 16:38:13.000 199 22464.03 114.59 41460.10 88888.00 2023-07-18 16:38:14.000 199 22464.09 114.67 41460.11 88888.00 2023-07-18 16:38:15.000 199 22464.13 114.70 41460.09 47535.67 2023-07-18 16:38:16.000 199 22464.11 114.64 41460.00 88888.00 2023-07-18 16:38:17.000 199 22464.08 114.62 41459.99 88888.00 2023-07-18 16:38:18.000 199 22464.07 114.64 41460.07 88888.00 2023-07-18 16:38:19.000 199 22464.11 114.68 41460.14 88888.00 2023-07-18 16:38:20.000 199 22464.12 114.68 41460.09 47535.64 2023-07-18 16:38:21.000 199 22464.08 114.67 41460.02 88888.00 2023-07-18 16:38:22.000 199 22464.03 114.70 41460.02 88888.00 2023-07-18 16:38:23.000 199 22463.98 114.72 41460.05 88888.00 2023-07-18 16:38:24.000 199 22463.97 114.72 41460.07 88888.00 2023-07-18 16:38:25.000 199 22464.03 114.76 41460.12 47535.70 2023-07-18 16:38:26.000 199 22464.07 114.76 41460.15 88888.00 2023-07-18 16:38:27.000 199 22464.06 114.71 41460.09 88888.00 2023-07-18 16:38:28.000 199 22464.03 114.67 41460.01 88888.00 2023-07-18 16:38:29.000 199 22464.04 114.70 41460.01 88888.00 2023-07-18 16:38:30.000 199 22464.08 114.75 41460.04 47535.67 2023-07-18 16:38:31.000 199 22464.06 114.75 41460.05 88888.00 2023-07-18 16:38:32.000 199 22464.01 114.73 41460.06 88888.00 2023-07-18 16:38:33.000 199 22464.00 114.75 41460.10 88888.00 2023-07-18 16:38:34.000 199 22464.03 114.81 41460.14 88888.00 2023-07-18 16:38:35.000 199 22464.07 114.86 41460.19 47535.71 2023-07-18 16:38:36.000 199 22464.09 114.87 41460.21 88888.00 2023-07-18 16:38:37.000 199 22464.04 114.88 41460.12 88888.00 2023-07-18 16:38:38.000 199 22463.97 114.89 41459.98 88888.00 2023-07-18 16:38:39.000 199 22463.97 114.89 41459.98 88888.00 2023-07-18 16:38:40.000 199 22463.98 114.89 41460.09 47535.69 2023-07-18 16:38:41.000 199 22463.97 114.88 41460.16 88888.00 2023-07-18 16:38:42.000 199 22464.00 114.84 41460.14 88888.00 2023-07-18 16:38:43.000 199 22464.10 114.83 41460.13 88888.00 2023-07-18 16:38:44.000 199 22464.16 114.84 41460.13 88888.00 2023-07-18 16:38:45.000 199 22464.15 114.83 41460.11 47535.70 2023-07-18 16:38:46.000 199 22464.11 114.87 41460.11 88888.00 2023-07-18 16:38:47.000 199 22464.08 114.94 41460.11 88888.00 2023-07-18 16:38:48.000 199 22464.06 114.93 41460.14 88888.00 2023-07-18 16:38:49.000 199 22464.05 114.89 41460.15 88888.00 2023-07-18 16:38:50.000 199 22464.06 114.90 41460.16 47535.76 2023-07-18 16:38:51.000 199 22464.06 114.92 41460.18 88888.00 2023-07-18 16:38:52.000 199 22464.07 114.93 41460.21 88888.00 2023-07-18 16:38:53.000 199 22464.09 114.94 41460.21 88888.00 2023-07-18 16:38:54.000 199 22464.08 114.96 41460.23 88888.00 2023-07-18 16:38:55.000 199 22464.04 114.94 41460.25 47535.74 2023-07-18 16:38:56.000 199 22464.00 114.88 41460.18 88888.00 2023-07-18 16:38:57.000 199 22464.00 114.91 41460.15 88888.00 2023-07-18 16:38:58.000 199 22464.03 115.01 41460.21 88888.00 2023-07-18 16:38:59.000 199 22464.07 115.06 41460.29 88888.00 2023-07-18 16:39:00.000 199 22464.08 115.08 41460.27 47535.74 2023-07-18 16:39:01.000 199 22464.06 115.11 41460.20 88888.00 2023-07-18 16:39:02.000 199 22464.02 115.06 41460.15 88888.00 2023-07-18 16:39:03.000 199 22464.00 114.96 41460.17 88888.00 2023-07-18 16:39:04.000 199 22463.98 114.90 41460.21 88888.00 2023-07-18 16:39:05.000 199 22463.95 114.91 41460.20 47535.78 2023-07-18 16:39:06.000 199 22463.95 114.92 41460.18 88888.00 2023-07-18 16:39:07.000 199 22463.99 114.94 41460.22 88888.00 2023-07-18 16:39:08.000 199 22464.00 114.98 41460.32 88888.00 2023-07-18 16:39:09.000 199 22463.96 115.00 41460.32 88888.00 2023-07-18 16:39:10.000 199 22463.91 114.93 41460.23 47535.72 2023-07-18 16:39:11.000 199 22463.92 114.93 41460.20 88888.00 2023-07-18 16:39:12.000 199 22464.00 114.98 41460.27 88888.00 2023-07-18 16:39:13.000 199 22464.08 114.96 41460.33 88888.00 2023-07-18 16:39:14.000 199 22464.12 114.93 41460.34 88888.00 2023-07-18 16:39:15.000 199 22464.10 114.96 41460.30 47535.78 2023-07-18 16:39:16.000 199 22464.10 114.99 41460.29 88888.00 2023-07-18 16:39:17.000 199 22464.15 115.03 41460.36 88888.00 2023-07-18 16:39:18.000 199 22464.18 115.04 41460.41 88888.00 2023-07-18 16:39:19.000 199 22464.17 115.03 41460.37 88888.00 2023-07-18 16:39:20.000 199 22464.15 115.01 41460.27 47535.77 2023-07-18 16:39:21.000 199 22464.10 114.99 41460.19 88888.00 2023-07-18 16:39:22.000 199 22464.09 114.94 41460.25 88888.00 2023-07-18 16:39:23.000 199 22464.12 114.90 41460.37 88888.00 2023-07-18 16:39:24.000 199 22464.15 114.91 41460.37 88888.00 2023-07-18 16:39:25.000 199 22464.18 114.93 41460.36 47535.78 2023-07-18 16:39:26.000 199 22464.25 114.91 41460.44 88888.00 2023-07-18 16:39:27.000 199 22464.24 114.88 41460.50 88888.00 2023-07-18 16:39:28.000 199 22464.13 114.89 41460.40 88888.00 2023-07-18 16:39:29.000 199 22464.05 114.95 41460.29 88888.00 2023-07-18 16:39:30.000 199 22464.08 114.99 41460.31 47535.81 2023-07-18 16:39:31.000 199 22464.15 114.99 41460.38 88888.00 2023-07-18 16:39:32.000 199 22464.16 115.01 41460.37 88888.00 2023-07-18 16:39:33.000 199 22464.14 115.04 41460.30 88888.00 2023-07-18 16:39:34.000 199 22464.12 115.05 41460.27 88888.00 2023-07-18 16:39:35.000 199 22464.08 115.03 41460.28 47535.76 2023-07-18 16:39:36.000 199 22464.04 114.98 41460.25 88888.00 2023-07-18 16:39:37.000 199 22464.05 114.97 41460.21 88888.00 2023-07-18 16:39:38.000 199 22464.08 115.00 41460.22 88888.00 2023-07-18 16:39:39.000 199 22464.10 115.00 41460.27 88888.00 2023-07-18 16:39:40.000 199 22464.15 115.02 41460.34 47535.84 2023-07-18 16:39:41.000 199 22464.21 115.06 41460.41 88888.00 2023-07-18 16:39:42.000 199 22464.22 115.11 41460.48 88888.00 2023-07-18 16:39:43.000 199 22464.20 115.14 41460.48 88888.00 2023-07-18 16:39:44.000 199 22464.18 115.12 41460.41 88888.00 2023-07-18 16:39:45.000 199 22464.15 115.04 41460.33 47535.78 2023-07-18 16:39:46.000 199 22464.10 114.97 41460.29 88888.00 2023-07-18 16:39:47.000 199 22464.08 114.96 41460.27 88888.00 2023-07-18 16:39:48.000 199 22464.08 115.00 41460.23 88888.00 2023-07-18 16:39:49.000 199 22464.11 115.03 41460.22 88888.00 2023-07-18 16:39:50.000 199 22464.12 115.05 41460.24 47535.77 2023-07-18 16:39:51.000 199 22464.11 115.08 41460.21 88888.00 2023-07-18 16:39:52.000 199 22464.10 115.09 41460.18 88888.00 2023-07-18 16:39:53.000 199 22464.09 115.07 41460.18 88888.00 2023-07-18 16:39:54.000 199 22464.12 115.02 41460.21 88888.00 2023-07-18 16:39:55.000 199 22464.17 115.00 41460.28 47535.76 2023-07-18 16:39:56.000 199 22464.19 115.01 41460.32 88888.00 2023-07-18 16:39:57.000 199 22464.18 115.02 41460.32 88888.00 2023-07-18 16:39:58.000 199 22464.19 115.03 41460.32 88888.00 2023-07-18 16:39:59.000 199 22464.23 115.04 41460.36 88888.00 2023-07-18 16:40:00.000 199 22464.24 115.05 41460.38 47535.82 2023-07-18 16:40:01.000 199 22464.18 115.06 41460.34 88888.00 2023-07-18 16:40:02.000 199 22464.16 115.03 41460.32 88888.00 2023-07-18 16:40:03.000 199 22464.18 115.02 41460.34 88888.00 2023-07-18 16:40:04.000 199 22464.19 115.09 41460.41 88888.00 2023-07-18 16:40:05.000 199 22464.17 115.14 41460.43 47535.87 2023-07-18 16:40:06.000 199 22464.15 115.09 41460.38 88888.00 2023-07-18 16:40:07.000 199 22464.16 115.00 41460.35 88888.00 2023-07-18 16:40:08.000 199 22464.20 115.00 41460.35 88888.00 2023-07-18 16:40:09.000 199 22464.20 115.09 41460.36 88888.00 2023-07-18 16:40:10.000 199 22464.16 115.17 41460.38 47535.80 2023-07-18 16:40:11.000 199 22464.13 115.21 41460.41 88888.00 2023-07-18 16:40:12.000 199 22464.13 115.24 41460.46 88888.00 2023-07-18 16:40:13.000 199 22464.12 115.25 41460.46 88888.00 2023-07-18 16:40:14.000 199 22464.13 115.22 41460.41 88888.00 2023-07-18 16:40:15.000 199 22464.17 115.20 41460.46 47535.90 2023-07-18 16:40:16.000 199 22464.18 115.22 41460.53 88888.00 2023-07-18 16:40:17.000 199 22464.16 115.20 41460.48 88888.00 2023-07-18 16:40:18.000 199 22464.16 115.17 41460.40 88888.00 2023-07-18 16:40:19.000 199 22464.18 115.19 41460.36 88888.00 2023-07-18 16:40:20.000 199 22464.23 115.25 41460.38 47535.86 2023-07-18 16:40:21.000 199 22464.26 115.26 41460.46 88888.00 2023-07-18 16:40:22.000 199 22464.23 115.21 41460.46 88888.00 2023-07-18 16:40:23.000 199 22464.24 115.17 41460.41 88888.00 2023-07-18 16:40:24.000 199 22464.27 115.18 41460.43 88888.00 2023-07-18 16:40:25.000 199 22464.28 115.16 41460.47 47535.90 2023-07-18 16:40:26.000 199 22464.26 115.12 41460.47 88888.00 2023-07-18 16:40:27.000 199 22464.23 115.14 41460.43 88888.00 2023-07-18 16:40:28.000 199 22464.22 115.18 41460.39 88888.00 2023-07-18 16:40:29.000 199 22464.22 115.17 41460.38 88888.00 2023-07-18 16:40:30.000 199 22464.22 115.13 41460.38 47535.98 2023-07-18 16:40:31.000 199 22464.25 115.13 41460.39 88888.00 2023-07-18 16:40:32.000 199 22464.27 115.14 41460.41 88888.00 2023-07-18 16:40:33.000 199 22464.26 115.08 41460.34 88888.00 2023-07-18 16:40:34.000 199 22464.26 115.00 41460.24 88888.00 2023-07-18 16:40:35.000 199 22464.26 115.02 41460.20 47535.93 2023-07-18 16:40:36.000 199 22464.28 115.09 41460.19 88888.00 2023-07-18 16:40:37.000 199 22464.33 115.14 41460.20 88888.00 2023-07-18 16:40:38.000 199 22464.38 115.15 41460.23 88888.00 2023-07-18 16:40:39.000 199 22464.41 115.10 41460.28 88888.00 2023-07-18 16:40:40.000 199 22464.45 115.08 41460.32 47536.05 2023-07-18 16:40:41.000 199 22464.47 115.11 41460.32 88888.00 2023-07-18 16:40:42.000 199 22464.43 115.13 41460.28 88888.00 2023-07-18 16:40:43.000 199 22464.42 115.10 41460.25 88888.00 2023-07-18 16:40:44.000 199 22464.50 115.08 41460.24 88888.00 2023-07-18 16:40:45.000 199 22464.59 115.14 41460.28 47536.10 2023-07-18 16:40:46.000 199 22464.61 115.22 41460.30 88888.00 2023-07-18 16:40:47.000 199 22464.61 115.14 41460.25 88888.00 2023-07-18 16:40:48.000 199 22464.67 115.07 41460.22 88888.00 2023-07-18 16:40:49.000 199 22464.72 115.12 41460.24 88888.00 2023-07-18 16:40:50.000 199 22464.69 115.12 41460.27 47536.15 2023-07-18 16:40:51.000 199 22464.65 115.02 41460.26 88888.00 2023-07-18 16:40:52.000 199 22464.64 114.99 41460.23 88888.00 2023-07-18 16:40:53.000 199 22464.65 115.01 41460.23 88888.00 2023-07-18 16:40:54.000 199 22464.67 115.01 41460.26 88888.00 2023-07-18 16:40:55.000 199 22464.69 115.03 41460.30 47536.15 2023-07-18 16:40:56.000 199 22464.72 115.09 41460.32 88888.00 2023-07-18 16:40:57.000 199 22464.74 115.14 41460.33 88888.00 2023-07-18 16:40:58.000 199 22464.76 115.12 41460.34 88888.00 2023-07-18 16:40:59.000 199 22464.76 115.08 41460.32 88888.00 2023-07-18 16:41:00.000 199 22464.70 115.06 41460.27 47536.21 2023-07-18 16:41:01.000 199 22464.68 115.08 41460.25 88888.00 2023-07-18 16:41:02.000 199 22464.74 115.13 41460.29 88888.00 2023-07-18 16:41:03.000 199 22464.84 115.19 41460.32 88888.00 2023-07-18 16:41:04.000 199 22464.92 115.23 41460.34 88888.00 2023-07-18 16:41:05.000 199 22464.97 115.22 41460.38 47536.31 2023-07-18 16:41:06.000 199 22464.98 115.17 41460.38 88888.00 2023-07-18 16:41:07.000 199 22465.02 115.10 41460.41 88888.00 2023-07-18 16:41:08.000 199 22465.07 115.07 41460.44 88888.00 2023-07-18 16:41:09.000 199 22465.05 115.07 41460.46 88888.00 2023-07-18 16:41:10.000 199 22465.00 115.08 41460.48 47536.33 2023-07-18 16:41:11.000 199 22464.98 115.11 41460.46 88888.00 2023-07-18 16:41:12.000 199 22464.99 115.12 41460.39 88888.00 2023-07-18 16:41:13.000 199 22465.02 115.14 41460.37 88888.00 2023-07-18 16:41:14.000 199 22465.02 115.12 41460.38 88888.00 2023-07-18 16:41:15.000 199 22465.03 115.07 41460.38 47536.38 2023-07-18 16:41:16.000 199 22465.08 115.00 41460.39 88888.00 2023-07-18 16:41:17.000 199 22465.11 115.00 41460.43 88888.00 2023-07-18 16:41:18.000 199 22465.11 115.03 41460.46 88888.00 2023-07-18 16:41:19.000 199 22465.10 115.01 41460.42 88888.00 2023-07-18 16:41:20.000 199 22465.07 114.99 41460.37 47536.38 2023-07-18 16:41:21.000 199 22465.05 115.02 41460.36 88888.00 2023-07-18 16:41:22.000 199 22465.05 115.06 41460.36 88888.00 2023-07-18 16:41:23.000 199 22465.08 115.07 41460.33 88888.00 2023-07-18 16:41:24.000 199 22465.10 115.06 41460.29 88888.00 2023-07-18 16:41:25.000 199 22465.12 115.05 41460.25 47536.48 2023-07-18 16:41:26.000 199 22465.14 115.01 41460.20 88888.00 2023-07-18 16:41:27.000 199 22465.17 114.97 41460.19 88888.00 2023-07-18 16:41:28.000 199 22465.18 114.96 41460.26 88888.00 2023-07-18 16:41:29.000 199 22465.12 114.97 41460.33 88888.00 2023-07-18 16:41:30.000 199 22465.06 115.02 41460.34 47536.49 2023-07-18 16:41:31.000 199 22465.10 115.05 41460.36 88888.00 2023-07-18 16:41:32.000 199 22465.15 115.00 41460.39 88888.00 2023-07-18 16:41:33.000 199 22465.15 114.94 41460.40 88888.00 2023-07-18 16:41:34.000 199 22465.14 114.92 41460.34 88888.00 2023-07-18 16:41:35.000 199 22465.16 114.96 41460.30 47536.53 2023-07-18 16:41:36.000 199 22465.22 115.01 41460.34 88888.00 2023-07-18 16:41:37.000 199 22465.27 115.00 41460.39 88888.00 2023-07-18 16:41:38.000 199 22465.28 114.94 41460.43 88888.00 2023-07-18 16:41:39.000 199 22465.26 114.95 41460.43 88888.00 2023-07-18 16:41:40.000 199 22465.26 115.01 41460.39 47536.63 2023-07-18 16:41:41.000 199 22465.26 115.03 41460.34 88888.00 2023-07-18 16:41:42.000 199 22465.26 114.99 41460.31 88888.00 2023-07-18 16:41:43.000 199 22465.30 114.95 41460.38 88888.00 2023-07-18 16:41:44.000 199 22465.35 114.93 41460.48 88888.00 2023-07-18 16:41:45.000 199 22465.38 114.92 41460.54 47536.64 2023-07-18 16:41:46.000 199 22465.41 114.94 41460.55 88888.00 2023-07-18 16:41:47.000 199 22465.45 114.98 41460.57 88888.00 2023-07-18 16:41:48.000 199 22465.47 115.01 41460.58 88888.00 2023-07-18 16:41:49.000 199 22465.49 115.00 41460.57 88888.00 2023-07-18 16:41:50.000 199 22465.53 114.97 41460.56 47536.74 2023-07-18 16:41:51.000 199 22465.56 114.93 41460.57 88888.00 2023-07-18 16:41:52.000 199 22465.60 114.94 41460.62 88888.00 2023-07-18 16:41:53.000 199 22465.64 114.97 41460.64 88888.00 2023-07-18 16:41:54.000 199 22465.63 114.97 41460.61 88888.00 2023-07-18 16:41:55.000 199 22465.60 114.93 41460.62 47536.80 2023-07-18 16:41:56.000 199 22465.61 114.92 41460.67 88888.00 2023-07-18 16:41:57.000 199 22465.67 114.95 41460.72 88888.00 2023-07-18 16:41:58.000 199 22465.74 114.95 41460.73 88888.00 2023-07-18 16:41:59.000 199 22465.74 114.88 41460.67 88888.00 2023-07-18 16:42:00.000 199 22465.73 114.88 41460.62 47536.88 2023-07-18 16:42:01.000 199 22465.75 114.96 41460.59 88888.00 2023-07-18 16:42:02.000 199 22465.78 114.99 41460.57 88888.00 2023-07-18 16:42:03.000 199 22465.81 115.00 41460.60 88888.00 2023-07-18 16:42:04.000 199 22465.82 114.99 41460.66 88888.00 2023-07-18 16:42:05.000 199 22465.81 114.91 41460.63 47536.87 2023-07-18 16:42:06.000 199 22465.78 114.83 41460.54 88888.00 2023-07-18 16:42:07.000 199 22465.78 114.82 41460.50 88888.00 2023-07-18 16:42:08.000 199 22465.84 114.89 41460.57 88888.00 2023-07-18 16:42:09.000 199 22465.89 114.98 41460.59 88888.00 2023-07-18 16:42:10.000 199 22465.87 115.00 41460.53 47536.94 2023-07-18 16:42:11.000 199 22465.82 115.01 41460.56 88888.00 2023-07-18 16:42:12.000 199 22465.77 115.01 41460.61 88888.00 2023-07-18 16:42:13.000 199 22465.76 114.96 41460.58 88888.00 2023-07-18 16:42:14.000 199 22465.79 114.91 41460.54 88888.00 2023-07-18 16:42:15.000 199 22465.83 114.91 41460.57 47537.01 2023-07-18 16:42:16.000 199 22465.86 114.94 41460.64 88888.00 2023-07-18 16:42:17.000 199 22465.91 114.94 41460.73 88888.00 2023-07-18 16:42:18.000 199 22465.96 114.91 41460.79 88888.00 2023-07-18 16:42:19.000 199 22465.97 114.94 41460.79 88888.00 2023-07-18 16:42:20.000 199 22465.96 114.96 41460.70 47537.02 2023-07-18 16:42:21.000 199 22465.97 114.91 41460.59 88888.00 2023-07-18 16:42:22.000 199 22466.00 114.90 41460.57 88888.00 2023-07-18 16:42:23.000 199 22466.02 114.95 41460.65 88888.00 2023-07-18 16:42:24.000 199 22466.05 114.94 41460.69 88888.00 2023-07-18 16:42:25.000 199 22466.08 114.89 41460.68 47537.08 2023-07-18 16:42:26.000 199 22466.10 114.91 41460.70 88888.00 2023-07-18 16:42:27.000 199 22466.09 114.95 41460.74 88888.00 2023-07-18 16:42:28.000 199 22466.08 114.95 41460.75 88888.00 2023-07-18 16:42:29.000 199 22466.10 114.93 41460.71 88888.00 2023-07-18 16:42:30.000 199 22466.15 114.95 41460.68 47537.12 2023-07-18 16:42:31.000 199 22466.17 115.00 41460.68 88888.00 2023-07-18 16:42:32.000 199 22466.14 114.96 41460.67 88888.00 2023-07-18 16:42:33.000 199 22466.10 114.89 41460.68 88888.00 2023-07-18 16:42:34.000 199 22466.11 114.91 41460.71 88888.00 2023-07-18 16:42:35.000 199 22466.14 114.92 41460.72 47537.18 2023-07-18 16:42:36.000 199 22466.18 114.90 41460.72 88888.00 2023-07-18 16:42:37.000 199 22466.18 114.91 41460.69 88888.00 2023-07-18 16:42:38.000 199 22466.17 114.91 41460.66 88888.00 2023-07-18 16:42:39.000 199 22466.18 114.88 41460.69 88888.00 2023-07-18 16:42:40.000 199 22466.21 114.83 41460.78 47537.25 2023-07-18 16:42:41.000 199 22466.23 114.88 41460.86 88888.00 2023-07-18 16:42:42.000 199 22466.27 115.02 41460.91 88888.00 2023-07-18 16:42:43.000 199 22466.32 115.05 41460.88 88888.00 2023-07-18 16:42:44.000 199 22466.35 114.96 41460.78 88888.00 2023-07-18 16:42:45.000 199 22466.37 114.93 41460.76 47537.29 2023-07-18 16:42:46.000 199 22466.40 114.96 41460.78 88888.00 2023-07-18 16:42:47.000 199 22466.43 114.93 41460.73 88888.00 2023-07-18 16:42:48.000 199 22466.45 114.88 41460.70 88888.00 2023-07-18 16:42:49.000 199 22466.43 114.86 41460.71 88888.00 2023-07-18 16:42:50.000 199 22466.40 114.86 41460.75 47537.36 2023-07-18 16:42:51.000 199 22466.39 114.88 41460.80 88888.00 2023-07-18 16:42:52.000 199 22466.44 114.91 41460.82 88888.00 2023-07-18 16:42:53.000 199 22466.50 114.95 41460.88 88888.00 2023-07-18 16:42:54.000 199 22466.52 114.98 41460.91 88888.00 2023-07-18 16:42:55.000 199 22466.53 114.94 41460.91 47537.41 2023-07-18 16:42:56.000 199 22466.54 114.84 41460.89 88888.00 2023-07-18 16:42:57.000 199 22466.51 114.76 41460.85 88888.00 2023-07-18 16:42:58.000 199 22466.50 114.75 41460.82 88888.00 2023-07-18 16:42:59.000 199 22466.58 114.81 41460.83 88888.00 2023-07-18 16:43:00.000 199 22466.65 114.85 41460.85 47537.44 2023-07-18 16:43:01.000 199 22466.68 114.87 41460.88 88888.00 2023-07-18 16:43:02.000 199 22466.68 114.89 41460.88 88888.00 2023-07-18 16:43:03.000 199 22466.67 114.86 41460.87 88888.00 2023-07-18 16:43:04.000 199 22466.66 114.78 41460.89 88888.00 2023-07-18 16:43:05.000 199 22466.64 114.77 41460.90 47537.51 2023-07-18 16:43:06.000 199 22466.62 114.78 41460.89 88888.00 2023-07-18 16:43:07.000 199 22466.60 114.76 41460.88 88888.00 2023-07-18 16:43:08.000 199 22466.63 114.75 41460.89 88888.00 2023-07-18 16:43:09.000 199 22466.72 114.78 41460.91 88888.00 2023-07-18 16:43:10.000 199 22466.81 114.78 41460.92 47537.55 2023-07-18 16:43:11.000 199 22466.84 114.76 41460.89 88888.00 2023-07-18 16:43:12.000 199 22466.85 114.82 41460.83 88888.00 2023-07-18 16:43:13.000 199 22466.88 114.92 41460.80 88888.00 2023-07-18 16:43:14.000 199 22466.91 114.92 41460.80 88888.00 2023-07-18 16:43:15.000 199 22466.92 114.86 41460.81 47537.54 2023-07-18 16:43:16.000 199 22466.97 114.85 41460.81 88888.00 2023-07-18 16:43:17.000 199 22467.12 114.83 41460.84 88888.00 2023-07-18 16:43:18.000 199 22467.34 114.74 41460.79 88888.00 2023-07-18 16:43:19.000 199 22467.56 114.64 41460.57 88888.00 2023-07-18 16:43:20.000 199 22467.82 114.61 41460.27 47537.46 2023-07-18 16:43:21.000 199 22468.31 114.48 41459.93 88888.00 2023-07-18 16:43:22.000 199 22469.19 114.03 41459.38 88888.00 2023-07-18 16:43:23.000 199 22470.18 112.99 41458.56 88888.00 2023-07-18 16:43:24.000 199 22470.20 111.61 41457.61 88888.00 2023-07-18 16:43:25.000 199 22468.62 111.02 41456.93 47535.55 2023-07-18 16:43:26.000 199 22466.61 111.91 41457.02 88888.00 2023-07-18 16:43:27.000 199 22465.65 113.34 41457.79 88888.00 2023-07-18 16:43:28.000 199 22465.68 114.11 41458.57 88888.00 2023-07-18 16:43:29.000 199 22465.98 114.20 41459.05 88888.00 2023-07-18 16:43:30.000 199 22466.19 114.09 41459.31 47535.97 2023-07-18 16:43:31.000 199 22466.22 114.00 41459.38 88888.00 2023-07-18 16:43:32.000 199 22466.08 114.01 41459.31 88888.00 2023-07-18 16:43:33.000 199 22465.92 114.17 41459.28 88888.00 2023-07-18 16:43:34.000 199 22465.86 114.42 41459.33 88888.00 2023-07-18 16:43:35.000 199 22465.94 114.66 41459.39 47534.09 2023-07-18 16:43:36.000 199 22466.08 114.89 41459.42 88888.00 2023-07-18 16:43:37.000 199 22466.24 115.11 41459.44 88888.00 2023-07-18 16:43:38.000 199 22466.42 115.31 41459.47 88888.00 2023-07-18 16:43:39.000 199 22466.69 115.44 41459.51 88888.00 2023-07-18 16:43:40.000 199 22466.97 115.47 41459.55 47535.87 2023-07-18 16:43:41.000 199 22467.17 115.45 41459.62 88888.00 2023-07-18 16:43:42.000 199 22467.28 115.47 41459.69 88888.00 2023-07-18 16:43:43.000 199 22467.33 115.56 41459.73 88888.00 2023-07-18 16:43:44.000 199 22467.35 115.59 41459.71 88888.00 2023-07-18 16:43:45.000 199 22467.37 115.55 41459.64 47535.93 2023-07-18 16:43:46.000 199 22467.37 115.51 41459.57 88888.00 2023-07-18 16:43:47.000 199 22467.35 115.50 41459.57 88888.00 2023-07-18 16:43:48.000 199 22467.32 115.51 41459.63 88888.00 2023-07-18 16:43:49.000 199 22467.29 115.53 41459.65 88888.00 2023-07-18 16:43:50.000 199 22467.27 115.50 41459.57 47535.99 2023-07-18 16:43:51.000 199 22467.24 115.47 41459.44 88888.00 2023-07-18 16:43:52.000 199 22467.19 115.45 41459.35 88888.00 2023-07-18 16:43:53.000 199 22467.21 115.40 41459.33 88888.00 2023-07-18 16:43:54.000 199 22467.28 115.37 41459.37 88888.00 2023-07-18 16:43:55.000 199 22467.33 115.38 41459.40 47535.95 2023-07-18 16:43:56.000 199 22467.31 115.35 41459.40 88888.00 2023-07-18 16:43:57.000 199 22467.27 115.33 41459.39 88888.00 2023-07-18 16:43:58.000 199 22467.27 115.37 41459.39 88888.00 2023-07-18 16:43:59.000 199 22467.31 115.45 41459.47 88888.00 2023-07-18 16:44:00.000 199 22467.35 115.51 41459.61 47536.05 2023-07-18 16:44:01.000 199 22467.35 115.46 41459.68 88888.00 2023-07-18 16:44:02.000 199 22467.40 115.38 41459.67 88888.00 2023-07-18 16:44:03.000 199 22467.46 115.35 41459.66 88888.00 2023-07-18 16:44:04.000 199 22467.49 115.36 41459.66 88888.00 2023-07-18 16:44:05.000 199 22467.48 115.39 41459.67 47536.01 2023-07-18 16:44:06.000 199 22467.42 115.43 41459.65 88888.00 2023-07-18 16:44:07.000 199 22467.38 115.44 41459.59 88888.00 2023-07-18 16:44:08.000 199 22467.40 115.44 41459.60 88888.00 2023-07-18 16:44:09.000 199 22467.43 115.46 41459.66 88888.00 2023-07-18 16:44:10.000 199 22467.44 115.46 41459.71 47536.02 2023-07-18 16:44:11.000 199 22467.44 115.42 41459.70 88888.00 2023-07-18 16:44:12.000 199 22467.43 115.40 41459.66 88888.00 2023-07-18 16:44:13.000 199 22467.44 115.44 41459.68 88888.00 2023-07-18 16:44:14.000 199 22467.42 115.49 41459.75 88888.00 2023-07-18 16:44:15.000 199 22467.36 115.49 41459.80 47536.12 2023-07-18 16:44:16.000 199 22467.33 115.50 41459.80 88888.00 2023-07-18 16:44:17.000 199 22467.37 115.49 41459.77 88888.00 2023-07-18 16:44:18.000 199 22467.41 115.46 41459.76 88888.00 2023-07-18 16:44:19.000 199 22467.46 115.50 41459.82 88888.00 2023-07-18 16:44:20.000 199 22467.57 115.57 41459.93 47536.95 2023-07-18 16:44:21.000 199 22467.71 115.47 41460.08 88888.00 2023-07-18 16:44:22.000 199 22467.84 115.19 41460.26 88888.00 2023-07-18 16:44:23.000 199 22467.92 114.96 41460.46 88888.00 2023-07-18 16:44:24.000 199 22467.91 114.88 41460.64 88888.00 2023-07-18 16:44:25.000 199 22467.80 114.86 41460.78 47537.98 2023-07-18 16:44:26.000 199 22467.67 114.84 41460.90 88888.00 2023-07-18 16:44:27.000 199 22467.62 114.84 41460.99 88888.00 2023-07-18 16:44:28.000 199 22467.62 114.82 41460.98 88888.00 2023-07-18 16:44:29.000 199 22467.60 114.81 41460.96 88888.00 2023-07-18 16:44:30.000 199 22467.55 114.83 41461.04 47538.10 2023-07-18 16:44:31.000 199 22467.50 114.83 41461.16 88888.00 2023-07-18 16:44:32.000 199 22467.45 114.82 41461.21 88888.00 2023-07-18 16:44:33.000 199 22467.43 114.83 41461.20 88888.00 2023-07-18 16:44:34.000 199 22467.45 114.84 41461.21 88888.00 2023-07-18 16:44:35.000 199 22467.48 114.86 41461.24 47538.14 2023-07-18 16:44:36.000 199 22467.47 114.91 41461.27 88888.00 2023-07-18 16:44:37.000 199 22467.47 114.99 41461.28 88888.00 2023-07-18 16:44:38.000 199 22467.49 115.02 41461.27 88888.00 2023-07-18 16:44:39.000 199 22467.50 114.97 41461.27 88888.00 2023-07-18 16:44:40.000 199 22467.47 114.91 41461.25 47538.21 2023-07-18 16:44:41.000 199 22467.44 114.92 41461.21 88888.00 2023-07-18 16:44:42.000 199 22467.42 114.96 41461.14 88888.00 2023-07-18 16:44:43.000 199 22467.41 114.99 41461.14 88888.00 2023-07-18 16:44:44.000 199 22467.45 115.00 41461.23 88888.00 2023-07-18 16:44:45.000 199 22467.47 114.95 41461.28 47538.19 2023-07-18 16:44:46.000 199 22467.41 114.88 41461.23 88888.00 2023-07-18 16:44:47.000 199 22467.36 114.84 41461.21 88888.00 2023-07-18 16:44:48.000 199 22467.37 114.86 41461.28 88888.00 2023-07-18 16:44:49.000 199 22467.37 114.89 41461.34 88888.00 2023-07-18 16:44:50.000 199 22467.33 114.86 41461.32 47538.14 2023-07-18 16:44:51.000 199 22467.32 114.83 41461.26 88888.00 2023-07-18 16:44:52.000 199 22467.40 114.91 41461.22 88888.00 2023-07-18 16:44:53.000 199 22467.45 114.97 41461.22 88888.00 2023-07-18 16:44:54.000 199 22467.41 114.96 41461.22 88888.00 2023-07-18 16:44:55.000 199 22467.33 114.97 41461.21 47538.13 2023-07-18 16:44:56.000 199 22467.28 115.00 41461.21 88888.00 2023-07-18 16:44:57.000 199 22467.24 115.05 41461.26 88888.00 2023-07-18 16:44:58.000 199 22467.22 115.12 41461.31 88888.00 2023-07-18 16:44:59.000 199 22467.21 115.15 41461.33 88888.00 2023-07-18 16:45:00.000 199 22467.26 115.13 41461.32 47538.10 2023-07-18 16:45:01.000 199 22467.33 115.10 41461.31 88888.00 2023-07-18 16:45:02.000 199 22467.36 115.10 41461.27 88888.00 2023-07-18 16:45:03.000 199 22467.32 115.14 41461.23 88888.00 2023-07-18 16:45:04.000 199 22467.26 115.18 41461.21 88888.00 2023-07-18 16:45:05.000 199 22467.26 115.16 41461.23 47538.21 2023-07-18 16:45:06.000 199 22467.31 115.13 41461.23 88888.00 2023-07-18 16:45:07.000 199 22467.34 115.14 41461.18 88888.00 2023-07-18 16:45:08.000 199 22467.34 115.16 41461.16 88888.00 2023-07-18 16:45:09.000 199 22467.39 115.24 41461.23 88888.00 2023-07-18 16:45:10.000 199 22467.40 115.36 41461.33 47538.13 2023-07-18 16:45:11.000 199 22467.31 115.38 41461.34 88888.00 2023-07-18 16:45:12.000 199 22467.24 115.31 41461.31 88888.00 2023-07-18 16:45:13.000 199 22467.22 115.24 41461.29 88888.00 2023-07-18 16:45:14.000 199 22467.19 115.20 41461.29 88888.00 2023-07-18 16:45:15.000 199 22467.16 115.17 41461.31 47538.18 2023-07-18 16:45:16.000 199 22467.16 115.15 41461.29 88888.00 2023-07-18 16:45:17.000 199 22467.17 115.13 41461.23 88888.00 2023-07-18 16:45:18.000 199 22467.24 115.14 41461.25 88888.00 2023-07-18 16:45:19.000 199 22467.27 115.17 41461.28 88888.00 2023-07-18 16:45:20.000 199 22467.18 115.20 41461.26 47538.17 2023-07-18 16:45:21.000 199 22467.12 115.21 41461.27 88888.00 2023-07-18 16:45:22.000 199 22467.14 115.19 41461.33 88888.00 2023-07-18 16:45:23.000 199 22467.17 115.20 41461.37 88888.00 2023-07-18 16:45:24.000 199 22467.19 115.23 41461.37 88888.00 2023-07-18 16:45:25.000 199 22467.19 115.25 41461.36 47538.18 2023-07-18 16:45:26.000 199 22467.16 115.22 41461.34 88888.00 2023-07-18 16:45:27.000 199 22467.14 115.23 41461.31 88888.00 2023-07-18 16:45:28.000 199 22467.15 115.29 41461.34 88888.00 2023-07-18 16:45:29.000 199 22467.17 115.30 41461.41 88888.00 2023-07-18 16:45:30.000 199 22467.18 115.26 41461.40 47538.13 2023-07-18 16:45:31.000 199 22467.10 115.24 41461.36 88888.00 2023-07-18 16:45:32.000 199 22467.00 115.27 41461.37 88888.00 2023-07-18 16:45:33.000 199 22466.99 115.28 41461.39 88888.00 2023-07-18 16:45:34.000 199 22467.02 115.27 41461.40 88888.00 2023-07-18 16:45:35.000 199 22466.96 115.28 41461.39 47538.06 2023-07-18 16:45:36.000 199 22466.90 115.31 41461.39 88888.00 2023-07-18 16:45:37.000 199 22466.92 115.33 41461.36 88888.00 2023-07-18 16:45:38.000 199 22466.94 115.34 41461.32 88888.00 2023-07-18 16:45:39.000 199 22466.92 115.35 41461.29 88888.00 2023-07-18 16:45:40.000 199 22466.90 115.35 41461.25 47538.08 2023-07-18 16:45:41.000 199 22466.87 115.30 41461.22 88888.00 2023-07-18 16:45:42.000 199 22466.87 115.27 41461.24 88888.00 2023-07-18 16:45:43.000 199 22466.87 115.30 41461.27 88888.00 2023-07-18 16:45:44.000 199 22466.84 115.33 41461.31 88888.00 2023-07-18 16:45:45.000 199 22466.84 115.31 41461.33 47538.07 2023-07-18 16:45:46.000 199 22466.86 115.28 41461.28 88888.00 2023-07-18 16:45:47.000 199 22466.90 115.33 41461.24 88888.00 2023-07-18 16:45:48.000 199 22466.94 115.40 41461.23 88888.00 2023-07-18 16:45:49.000 199 22466.95 115.37 41461.19 88888.00 2023-07-18 16:45:50.000 199 22466.95 115.35 41461.19 47538.04 2023-07-18 16:45:51.000 199 22466.95 115.40 41461.27 88888.00 2023-07-18 16:45:52.000 199 22466.92 115.42 41461.33 88888.00 2023-07-18 16:45:53.000 199 22466.88 115.38 41461.33 88888.00 2023-07-18 16:45:54.000 199 22466.85 115.37 41461.36 88888.00 2023-07-18 16:45:55.000 199 22466.84 115.42 41461.44 47538.07 2023-07-18 16:45:56.000 199 22466.81 115.45 41461.48 88888.00 2023-07-18 16:45:57.000 199 22466.80 115.48 41461.51 88888.00 2023-07-18 16:45:58.000 199 22466.84 115.50 41461.53 88888.00 2023-07-18 16:45:59.000 199 22466.85 115.47 41461.48 88888.00 2023-07-18 16:46:00.000 199 22466.83 115.43 41461.38 47537.99 2023-07-18 16:46:01.000 199 22466.81 115.44 41461.37 88888.00 2023-07-18 16:46:02.000 199 22466.80 115.46 41461.43 88888.00 2023-07-18 16:46:03.000 199 22466.78 115.43 41461.43 88888.00 2023-07-18 16:46:04.000 199 22466.75 115.43 41461.40 88888.00 2023-07-18 16:46:05.000 199 22466.73 115.49 41461.43 47538.02 2023-07-18 16:46:06.000 199 22466.71 115.57 41461.47 88888.00 2023-07-18 16:46:07.000 199 22466.67 115.61 41461.50 88888.00 2023-07-18 16:46:08.000 199 22466.60 115.59 41461.49 88888.00 2023-07-18 16:46:09.000 199 22466.56 115.52 41461.39 88888.00 2023-07-18 16:46:10.000 199 22466.54 115.45 41461.34 47537.95 2023-07-18 16:46:11.000 199 22466.50 115.41 41461.40 88888.00 2023-07-18 16:46:12.000 199 22466.50 115.44 41461.48 88888.00 2023-07-18 16:46:13.000 199 22466.55 115.53 41461.52 88888.00 2023-07-18 16:46:14.000 199 22466.61 115.57 41461.49 88888.00 2023-07-18 16:46:15.000 199 22466.65 115.53 41461.43 47537.96 2023-07-18 16:46:16.000 199 22466.66 115.52 41461.41 88888.00 2023-07-18 16:46:17.000 199 22466.61 115.62 41461.44 88888.00 2023-07-18 16:46:18.000 199 22466.53 115.71 41461.44 88888.00 2023-07-18 16:46:19.000 199 22466.48 115.69 41461.44 88888.00 2023-07-18 16:46:20.000 199 22466.45 115.65 41461.54 47537.91 2023-07-18 16:46:21.000 199 22466.42 115.70 41461.60 88888.00 2023-07-18 16:46:22.000 199 22466.42 115.79 41461.56 88888.00 2023-07-18 16:46:23.000 199 22466.45 115.86 41461.50 88888.00 2023-07-18 16:46:24.000 199 22466.44 115.89 41461.46 88888.00 2023-07-18 16:46:25.000 199 22466.41 115.82 41461.40 47537.88 2023-07-18 16:46:26.000 199 22466.45 115.77 41461.40 88888.00 2023-07-18 16:46:27.000 199 22466.52 115.79 41461.45 88888.00 2023-07-18 16:46:28.000 199 22466.53 115.78 41461.48 88888.00 2023-07-18 16:46:29.000 199 22466.51 115.75 41461.52 88888.00 2023-07-18 16:46:30.000 199 22466.49 115.75 41461.56 47537.87 2023-07-18 16:46:31.000 199 22466.48 115.77 41461.52 88888.00 2023-07-18 16:46:32.000 199 22466.47 115.78 41461.47 88888.00 2023-07-18 16:46:33.000 199 22466.45 115.75 41461.43 88888.00 2023-07-18 16:46:34.000 199 22466.43 115.67 41461.44 88888.00 2023-07-18 16:46:35.000 199 22466.45 115.67 41461.48 47537.79 2023-07-18 16:46:36.000 199 22466.46 115.76 41461.50 88888.00 2023-07-18 16:46:37.000 199 22466.44 115.84 41461.53 88888.00 2023-07-18 16:46:38.000 199 22466.42 115.89 41461.52 88888.00 2023-07-18 16:46:39.000 199 22466.38 115.96 41461.41 88888.00 2023-07-18 16:46:40.000 199 22466.35 115.95 41461.31 47537.84 2023-07-18 16:46:41.000 199 22466.34 115.83 41461.31 88888.00 2023-07-18 16:46:42.000 199 22466.32 115.76 41461.36 88888.00 2023-07-18 16:46:43.000 199 22466.35 115.78 41461.43 88888.00 2023-07-18 16:46:44.000 199 22466.37 115.79 41461.49 88888.00 2023-07-18 16:46:45.000 199 22466.32 115.80 41461.53 47537.80 2023-07-18 16:46:46.000 199 22466.28 115.85 41461.59 88888.00 2023-07-18 16:46:47.000 199 22466.31 115.91 41461.65 88888.00 2023-07-18 16:46:48.000 199 22466.38 115.92 41461.69 88888.00 2023-07-18 16:46:49.000 199 22466.41 115.90 41461.64 88888.00 2023-07-18 16:46:50.000 199 22466.40 115.87 41461.56 47537.78 2023-07-18 16:46:51.000 199 22466.37 115.89 41461.54 88888.00 2023-07-18 16:46:52.000 199 22466.34 115.95 41461.57 88888.00 2023-07-18 16:46:53.000 199 22466.31 115.99 41461.58 88888.00 2023-07-18 16:46:54.000 199 22466.28 115.99 41461.59 88888.00 2023-07-18 16:46:55.000 199 22466.26 115.94 41461.59 47537.77 2023-07-18 16:46:56.000 199 22466.24 115.91 41461.59 88888.00 2023-07-18 16:46:57.000 199 22466.19 115.91 41461.60 88888.00 2023-07-18 16:46:58.000 199 22466.15 115.91 41461.60 88888.00 2023-07-18 16:46:59.000 199 22466.17 115.91 41461.60 88888.00 2023-07-18 16:47:00.000 199 22466.18 115.93 41461.59 47537.71 2023-07-18 16:47:01.000 199 22466.14 115.94 41461.54 88888.00 2023-07-18 16:47:02.000 199 22466.10 115.92 41461.52 88888.00 2023-07-18 16:47:03.000 199 22466.06 115.91 41461.62 88888.00 2023-07-18 16:47:04.000 199 22466.07 115.91 41461.75 88888.00 2023-07-18 16:47:05.000 199 22466.12 115.91 41461.77 47537.75 2023-07-18 16:47:06.000 199 22466.15 115.93 41461.71 88888.00 2023-07-18 16:47:07.000 199 22466.11 115.97 41461.67 88888.00 2023-07-18 16:47:08.000 199 22466.08 115.98 41461.62 88888.00 2023-07-18 16:47:09.000 199 22466.08 115.94 41461.54 88888.00 2023-07-18 16:47:10.000 199 22466.08 115.89 41461.51 47537.68 2023-07-18 16:47:11.000 199 22466.07 115.87 41461.48 88888.00 2023-07-18 16:47:12.000 199 22466.07 115.87 41461.39 88888.00 2023-07-18 16:47:13.000 199 22466.09 115.89 41461.29 88888.00 2023-07-18 16:47:14.000 199 22466.12 115.94 41461.23 88888.00 2023-07-18 16:47:15.000 199 22466.10 115.97 41461.30 47537.68 2023-07-18 16:47:16.000 199 22466.11 115.96 41461.40 88888.00 2023-07-18 16:47:17.000 199 22466.15 115.89 41461.43 88888.00 2023-07-18 16:47:18.000 199 22466.16 115.84 41461.45 88888.00 2023-07-18 16:47:19.000 199 22466.17 115.88 41461.50 88888.00 2023-07-18 16:47:20.000 199 22466.19 115.90 41461.50 47537.70 2023-07-18 16:47:21.000 199 22466.19 115.89 41461.45 88888.00 2023-07-18 16:47:22.000 199 22466.17 115.92 41461.42 88888.00 2023-07-18 16:47:23.000 199 22466.16 115.99 41461.38 88888.00 2023-07-18 16:47:24.000 199 22466.17 115.99 41461.34 88888.00 2023-07-18 16:47:25.000 199 22466.19 115.98 41461.39 47537.69 2023-07-18 16:47:26.000 199 22466.23 116.02 41461.50 88888.00 2023-07-18 16:47:27.000 199 22466.23 116.08 41461.56 88888.00 2023-07-18 16:47:28.000 199 22466.18 116.08 41461.52 88888.00 2023-07-18 16:47:29.000 199 22466.16 116.06 41461.47 88888.00 2023-07-18 16:47:30.000 199 22466.20 116.04 41461.46 47537.68 2023-07-18 16:47:31.000 199 22466.19 116.00 41461.46 88888.00 2023-07-18 16:47:32.000 199 22466.10 115.97 41461.45 88888.00 2023-07-18 16:47:33.000 199 22466.05 115.99 41461.47 88888.00 2023-07-18 16:47:34.000 199 22466.04 115.98 41461.51 88888.00 2023-07-18 16:47:35.000 199 22466.00 115.94 41461.56 47537.63 2023-07-18 16:47:36.000 199 22465.98 115.96 41461.56 88888.00 2023-07-18 16:47:37.000 199 22466.01 116.06 41461.53 88888.00 2023-07-18 16:47:38.000 199 22466.04 116.09 41461.49 88888.00 2023-07-18 16:47:39.000 199 22466.04 116.06 41461.45 88888.00 2023-07-18 16:47:40.000 199 22466.03 116.01 41461.46 47537.65 2023-07-18 16:47:41.000 199 22466.01 115.98 41461.47 88888.00 2023-07-18 16:47:42.000 199 22466.01 115.97 41461.43 88888.00 2023-07-18 16:47:43.000 199 22466.00 115.97 41461.34 88888.00 2023-07-18 16:47:44.000 199 22466.00 115.96 41461.32 88888.00 2023-07-18 16:47:45.000 199 22466.07 116.03 41461.38 47537.63 2023-07-18 16:47:46.000 199 22466.15 116.15 41461.45 88888.00 2023-07-18 16:47:47.000 199 22466.18 116.20 41461.47 88888.00 2023-07-18 16:47:48.000 199 22466.16 116.17 41461.46 88888.00 2023-07-18 16:47:49.000 199 22466.14 116.10 41461.46 88888.00 2023-07-18 16:47:50.000 199 22466.14 116.05 41461.45 47537.65 2023-07-18 16:47:51.000 199 22466.18 116.08 41461.49 88888.00 2023-07-18 16:47:52.000 199 22466.22 116.18 41461.57 88888.00 2023-07-18 16:47:53.000 199 22466.19 116.21 41461.62 88888.00 2023-07-18 16:47:54.000 199 22466.15 116.16 41461.57 88888.00 2023-07-18 16:47:55.000 199 22466.16 116.17 41461.56 47537.65 2023-07-18 16:47:56.000 199 22466.18 116.26 41461.59 88888.00 2023-07-18 16:47:57.000 199 22466.13 116.33 41461.62 88888.00 2023-07-18 16:47:58.000 199 22466.07 116.34 41461.67 88888.00 2023-07-18 16:47:59.000 199 22466.05 116.31 41461.70 88888.00 2023-07-18 16:48:00.000 199 22466.08 116.28 41461.66 47537.65 2023-07-18 16:48:01.000 199 22466.10 116.30 41461.60 88888.00 2023-07-18 16:48:02.000 199 22466.09 116.31 41461.60 88888.00 2023-07-18 16:48:03.000 199 22466.09 116.28 41461.66 88888.00 2023-07-18 16:48:04.000 199 22466.10 116.27 41461.74 88888.00 2023-07-18 16:48:05.000 199 22466.12 116.27 41461.69 47537.68 2023-07-18 16:48:06.000 199 22466.10 116.19 41461.55 88888.00 2023-07-18 16:48:07.000 199 22466.08 116.07 41461.48 88888.00 2023-07-18 16:48:08.000 199 22466.10 116.04 41461.52 88888.00 2023-07-18 16:48:09.000 199 22466.12 116.13 41461.57 88888.00 2023-07-18 16:48:10.000 199 22466.13 116.22 41461.60 47537.64 2023-07-18 16:48:11.000 199 22466.11 116.23 41461.59 88888.00 2023-07-18 16:48:12.000 199 22466.05 116.16 41461.54 88888.00 2023-07-18 16:48:13.000 199 22466.03 116.12 41461.53 88888.00 2023-07-18 16:48:14.000 199 22466.08 116.12 41461.54 88888.00 2023-07-18 16:48:15.000 199 22466.10 116.11 41461.53 47537.72 2023-07-18 16:48:16.000 199 22466.10 116.12 41461.53 88888.00 2023-07-18 16:48:17.000 199 22466.10 116.12 41461.52 88888.00 2023-07-18 16:48:18.000 199 22466.10 116.13 41461.52 88888.00 2023-07-18 16:48:19.000 199 22466.12 116.18 41461.56 88888.00 2023-07-18 16:48:20.000 199 22466.15 116.25 41461.54 47537.66 2023-07-18 16:48:21.000 199 22466.12 116.25 41461.49 88888.00 2023-07-18 16:48:22.000 199 22466.06 116.16 41461.46 88888.00 2023-07-18 16:48:23.000 199 22465.98 116.10 41461.43 88888.00 2023-07-18 16:48:24.000 199 22465.95 116.16 41461.43 88888.00 2023-07-18 16:48:25.000 199 22465.99 116.26 41461.48 47537.69 2023-07-18 16:48:26.000 199 22466.08 116.34 41461.57 88888.00 2023-07-18 16:48:27.000 199 22466.14 116.39 41461.61 88888.00 2023-07-18 16:48:28.000 199 22466.13 116.35 41461.61 88888.00 2023-07-18 16:48:29.000 199 22466.12 116.31 41461.64 88888.00 2023-07-18 16:48:30.000 199 22466.12 116.33 41461.67 47537.65 2023-07-18 16:48:31.000 199 22466.08 116.32 41461.66 88888.00 2023-07-18 16:48:32.000 199 22466.06 116.32 41461.65 88888.00 2023-07-18 16:48:33.000 199 22466.12 116.40 41461.67 88888.00 2023-07-18 16:48:34.000 199 22466.17 116.46 41461.65 88888.00 2023-07-18 16:48:35.000 199 22466.15 116.45 41461.62 47537.68 2023-07-18 16:48:36.000 199 22466.15 116.39 41461.61 88888.00 2023-07-18 16:48:37.000 199 22466.19 116.29 41461.63 88888.00 2023-07-18 16:48:38.000 199 22466.20 116.26 41461.69 88888.00 2023-07-18 16:48:39.000 199 22466.15 116.29 41461.74 88888.00 2023-07-18 16:48:40.000 199 22466.10 116.29 41461.70 47537.70 2023-07-18 16:48:41.000 199 22466.12 116.25 41461.66 88888.00 2023-07-18 16:48:42.000 199 22466.12 116.27 41461.67 88888.00 2023-07-18 16:48:43.000 199 22466.11 116.31 41461.71 88888.00 2023-07-18 16:48:44.000 199 22466.17 116.30 41461.76 88888.00 2023-07-18 16:48:45.000 199 22466.24 116.29 41461.78 47537.69 2023-07-18 16:48:46.000 199 22466.25 116.30 41461.74 88888.00 2023-07-18 16:48:47.000 199 22466.22 116.30 41461.66 88888.00 2023-07-18 16:48:48.000 199 22466.24 116.32 41461.62 88888.00 2023-07-18 16:48:49.000 199 22466.23 116.35 41461.61 88888.00 2023-07-18 16:48:50.000 199 22466.17 116.32 41461.56 47537.71 2023-07-18 16:48:51.000 199 22466.17 116.28 41461.62 88888.00 2023-07-18 16:48:52.000 199 22466.20 116.30 41461.72 88888.00 2023-07-18 16:48:53.000 199 22466.20 116.34 41461.67 88888.00 2023-07-18 16:48:54.000 199 22466.21 116.36 41461.57 88888.00 2023-07-18 16:48:55.000 199 22466.23 116.35 41461.56 47537.74 2023-07-18 16:48:56.000 199 22466.23 116.31 41461.57 88888.00 2023-07-18 16:48:57.000 199 22466.22 116.28 41461.56 88888.00 2023-07-18 16:48:58.000 199 22466.22 116.33 41461.60 88888.00 2023-07-18 16:48:59.000 199 22466.20 116.41 41461.66 88888.00 2023-07-18 16:49:00.000 199 22466.18 116.44 41461.69 47537.74 2023-07-18 16:49:01.000 199 22466.15 116.41 41461.64 88888.00 2023-07-18 16:49:02.000 199 22466.10 116.38 41461.54 88888.00 2023-07-18 16:49:03.000 199 22466.08 116.35 41461.45 88888.00 2023-07-18 16:49:04.000 199 22466.08 116.32 41461.43 88888.00 2023-07-18 16:49:05.000 199 22466.07 116.33 41461.52 47537.71 2023-07-18 16:49:06.000 199 22466.06 116.36 41461.64 88888.00 2023-07-18 16:49:07.000 199 22466.06 116.34 41461.63 88888.00 2023-07-18 16:49:08.000 199 22466.10 116.31 41461.63 88888.00 2023-07-18 16:49:09.000 199 22466.12 116.31 41461.67 88888.00 2023-07-18 16:49:10.000 199 22466.10 116.32 41461.61 47537.74 2023-07-18 16:49:11.000 199 22466.11 116.35 41461.54 88888.00 2023-07-18 16:49:12.000 199 22466.19 116.39 41461.59 88888.00 2023-07-18 16:49:13.000 199 22466.25 116.40 41461.67 88888.00 2023-07-18 16:49:14.000 199 22466.21 116.36 41461.66 88888.00 2023-07-18 16:49:15.000 199 22466.15 116.32 41461.65 47537.79 2023-07-18 16:49:16.000 199 22466.10 116.38 41461.67 88888.00 2023-07-18 16:49:17.000 199 22466.06 116.47 41461.67 88888.00 2023-07-18 16:49:18.000 199 22466.08 116.50 41461.61 88888.00 2023-07-18 16:49:19.000 199 22466.13 116.47 41461.54 88888.00 2023-07-18 16:49:20.000 199 22466.16 116.46 41461.52 47537.77 2023-07-18 16:49:21.000 199 22466.19 116.46 41461.56 88888.00 2023-07-18 16:49:22.000 199 22466.22 116.47 41461.62 88888.00 2023-07-18 16:49:23.000 199 22466.24 116.45 41461.65 88888.00 2023-07-18 16:49:24.000 199 22466.27 116.43 41461.64 88888.00 2023-07-18 16:49:25.000 199 22466.27 116.43 41461.61 47537.81 2023-07-18 16:49:26.000 199 22466.23 116.43 41461.58 88888.00 2023-07-18 16:49:27.000 199 22466.18 116.46 41461.53 88888.00 2023-07-18 16:49:28.000 199 22466.11 116.52 41461.44 88888.00 2023-07-18 16:49:29.000 199 22466.06 116.57 41461.38 88888.00 2023-07-18 16:49:30.000 199 22466.07 116.59 41461.36 47537.76 2023-07-18 16:49:31.000 199 22466.13 116.57 41461.46 88888.00 2023-07-18 16:49:32.000 199 22466.22 116.55 41461.62 88888.00 2023-07-18 16:49:33.000 199 22466.27 116.55 41461.66 88888.00 2023-07-18 16:49:34.000 199 22466.23 116.50 41461.60 88888.00 2023-07-18 16:49:35.000 199 22466.16 116.40 41461.58 47537.81 2023-07-18 16:49:36.000 199 22466.15 116.37 41461.56 88888.00 2023-07-18 16:49:37.000 199 22466.18 116.38 41461.48 88888.00 2023-07-18 16:49:38.000 199 22466.22 116.39 41461.44 88888.00 2023-07-18 16:49:39.000 199 22466.24 116.43 41461.41 88888.00 2023-07-18 16:49:40.000 199 22466.22 116.48 41461.35 47537.84 2023-07-18 16:49:41.000 199 22466.21 116.50 41461.37 88888.00 2023-07-18 16:49:42.000 199 22466.22 116.51 41461.44 88888.00 2023-07-18 16:49:43.000 199 22466.19 116.50 41461.46 88888.00 2023-07-18 16:49:44.000 199 22466.17 116.55 41461.48 88888.00 2023-07-18 16:49:45.000 199 22466.17 116.63 41461.50 47537.78 2023-07-18 16:49:46.000 199 22466.19 116.66 41461.50 88888.00 2023-07-18 16:49:47.000 199 22466.24 116.67 41461.54 88888.00 2023-07-18 16:49:48.000 199 22466.25 116.67 41461.59 88888.00 2023-07-18 16:49:49.000 199 22466.23 116.64 41461.57 88888.00 2023-07-18 16:49:50.000 199 22466.21 116.59 41461.52 47537.84 2023-07-18 16:49:51.000 199 22466.18 116.58 41461.50 88888.00 2023-07-18 16:49:52.000 199 22466.15 116.61 41461.52 88888.00 2023-07-18 16:49:53.000 199 22466.17 116.65 41461.50 88888.00 2023-07-18 16:49:54.000 199 22466.23 116.64 41461.48 88888.00 2023-07-18 16:49:55.000 199 22466.26 116.63 41461.55 47537.81 2023-07-18 16:49:56.000 199 22466.24 116.69 41461.67 88888.00 2023-07-18 16:49:57.000 199 22466.18 116.75 41461.69 88888.00 2023-07-18 16:49:58.000 199 22466.13 116.73 41461.64 88888.00 2023-07-18 16:49:59.000 199 22466.16 116.68 41461.62 88888.00 2023-07-18 16:50:00.000 199 22466.19 116.69 41461.63 47537.82 2023-07-18 16:50:01.000 199 22466.20 116.72 41461.66 88888.00 2023-07-18 16:50:02.000 199 22466.19 116.74 41461.68 88888.00 2023-07-18 16:50:03.000 199 22466.16 116.73 41461.62 88888.00 2023-07-18 16:50:04.000 199 22466.13 116.66 41461.53 88888.00 2023-07-18 16:50:05.000 199 22466.12 116.56 41461.47 47537.81 2023-07-18 16:50:06.000 199 22466.11 116.53 41461.44 88888.00 2023-07-18 16:50:07.000 199 22466.10 116.57 41461.47 88888.00 2023-07-18 16:50:08.000 199 22466.10 116.65 41461.56 88888.00 2023-07-18 16:50:09.000 199 22466.16 116.72 41461.67 88888.00 2023-07-18 16:50:10.000 199 22466.18 116.74 41461.73 47537.81 2023-07-18 16:50:11.000 199 22466.12 116.75 41461.73 88888.00 2023-07-18 16:50:12.000 199 22466.07 116.79 41461.73 88888.00 2023-07-18 16:50:13.000 199 22466.07 116.77 41461.68 88888.00 2023-07-18 16:50:14.000 199 22466.04 116.69 41461.58 88888.00 2023-07-18 16:50:15.000 199 22465.98 116.62 41461.50 47537.76 2023-07-18 16:50:16.000 199 22465.95 116.64 41461.49 88888.00 2023-07-18 16:50:17.000 199 22465.97 116.72 41461.54 88888.00 2023-07-18 16:50:18.000 199 22466.00 116.79 41461.61 88888.00 2023-07-18 16:50:19.000 199 22465.99 116.86 41461.63 88888.00 2023-07-18 16:50:20.000 199 22465.91 116.91 41461.59 47537.80 2023-07-18 16:50:21.000 199 22465.82 116.90 41461.50 88888.00 2023-07-18 16:50:22.000 199 22465.81 116.85 41461.41 88888.00 2023-07-18 16:50:23.000 199 22465.88 116.77 41461.29 88888.00 2023-07-18 16:50:24.000 199 22465.93 116.71 41461.25 88888.00 2023-07-18 16:50:25.000 199 22465.98 116.71 41461.38 47537.77 2023-07-18 16:50:26.000 199 22466.04 116.72 41461.57 88888.00 2023-07-18 16:50:27.000 199 22466.06 116.72 41461.63 88888.00 2023-07-18 16:50:28.000 199 22466.03 116.76 41461.64 88888.00 2023-07-18 16:50:29.000 199 22465.99 116.80 41461.68 88888.00 2023-07-18 16:50:30.000 199 22465.98 116.78 41461.69 47537.79 2023-07-18 16:50:31.000 199 22466.02 116.76 41461.64 88888.00 2023-07-18 16:50:32.000 199 22466.02 116.79 41461.57 88888.00 2023-07-18 16:50:33.000 199 22466.01 116.85 41461.57 88888.00 2023-07-18 16:50:34.000 199 22466.03 116.92 41461.63 88888.00 2023-07-18 16:50:35.000 199 22466.03 117.01 41461.67 47537.75 2023-07-18 16:50:36.000 199 22465.99 117.04 41461.68 88888.00 2023-07-18 16:50:37.000 199 22465.97 116.92 41461.65 88888.00 2023-07-18 16:50:38.000 199 22465.97 116.81 41461.59 88888.00 2023-07-18 16:50:39.000 199 22465.99 116.85 41461.56 88888.00 2023-07-18 16:50:40.000 199 22466.01 116.91 41461.57 47537.79 2023-07-18 16:50:41.000 199 22465.99 116.91 41461.63 88888.00 2023-07-18 16:50:42.000 199 22465.99 116.89 41461.67 88888.00 2023-07-18 16:50:43.000 199 22466.01 116.87 41461.68 88888.00 2023-07-18 16:50:44.000 199 22466.00 116.87 41461.66 88888.00 2023-07-18 16:50:45.000 199 22466.00 116.84 41461.63 47537.78 2023-07-18 16:50:46.000 199 22466.02 116.76 41461.61 88888.00 2023-07-18 16:50:47.000 199 22466.03 116.73 41461.57 88888.00 2023-07-18 16:50:48.000 199 22466.02 116.74 41461.60 88888.00 2023-07-18 16:50:49.000 199 22466.04 116.70 41461.67 88888.00 2023-07-18 16:50:50.000 199 22466.10 116.73 41461.69 47537.85 2023-07-18 16:50:51.000 199 22466.16 116.84 41461.67 88888.00 2023-07-18 16:50:52.000 199 22466.15 116.86 41461.66 88888.00 2023-07-18 16:50:53.000 199 22466.07 116.84 41461.66 88888.00 2023-07-18 16:50:54.000 199 22466.04 116.86 41461.65 88888.00 2023-07-18 16:50:55.000 199 22466.06 116.87 41461.63 47537.83 2023-07-18 16:50:56.000 199 22466.08 116.81 41461.62 88888.00 2023-07-18 16:50:57.000 199 22466.10 116.75 41461.65 88888.00 2023-07-18 16:50:58.000 199 22466.14 116.78 41461.70 88888.00 2023-07-18 16:50:59.000 199 22466.15 116.83 41461.75 88888.00 2023-07-18 16:51:00.000 199 22466.13 116.81 41461.74 47537.86 2023-07-18 16:51:01.000 199 22466.10 116.78 41461.69 88888.00 2023-07-18 16:51:02.000 199 22466.07 116.80 41461.65 88888.00 2023-07-18 16:51:03.000 199 22466.07 116.84 41461.62 88888.00 2023-07-18 16:51:04.000 199 22466.10 116.88 41461.63 88888.00 2023-07-18 16:51:05.000 199 22466.12 116.90 41461.64 47537.85 2023-07-18 16:51:06.000 199 22466.11 116.94 41461.65 88888.00 2023-07-18 16:51:07.000 199 22466.13 116.97 41461.69 88888.00 2023-07-18 16:51:08.000 199 22466.11 116.95 41461.75 88888.00 2023-07-18 16:51:09.000 199 22466.07 116.89 41461.77 88888.00 2023-07-18 16:51:10.000 199 22466.06 116.86 41461.77 47537.83 2023-07-18 16:51:11.000 199 22466.03 116.85 41461.76 88888.00 2023-07-18 16:51:12.000 199 22466.00 116.81 41461.74 88888.00 2023-07-18 16:51:13.000 199 22465.97 116.77 41461.71 88888.00 2023-07-18 16:51:14.000 199 22465.94 116.78 41461.68 88888.00 2023-07-18 16:51:15.000 199 22465.97 116.84 41461.71 47537.83 2023-07-18 16:51:16.000 199 22466.02 116.94 41461.80 88888.00 2023-07-18 16:51:17.000 199 22466.03 116.94 41461.83 88888.00 2023-07-18 16:51:18.000 199 22466.00 116.82 41461.74 88888.00 2023-07-18 16:51:19.000 199 22465.99 116.74 41461.67 88888.00 2023-07-18 16:51:20.000 199 22466.01 116.76 41461.69 47537.86 2023-07-18 16:51:21.000 199 22466.01 116.74 41461.75 88888.00 2023-07-18 16:51:22.000 199 22466.00 116.68 41461.82 88888.00 2023-07-18 16:51:23.000 199 22466.04 116.69 41461.87 88888.00 2023-07-18 16:51:24.000 199 22466.12 116.76 41461.93 88888.00 2023-07-18 16:51:25.000 199 22466.16 116.87 41461.97 47537.78 2023-07-18 16:51:26.000 199 22466.11 116.92 41461.89 88888.00 2023-07-18 16:51:27.000 199 22466.01 116.84 41461.71 88888.00 2023-07-18 16:51:28.000 199 22465.97 116.75 41461.60 88888.00 2023-07-18 16:51:29.000 199 22465.97 116.73 41461.63 88888.00 2023-07-18 16:51:30.000 199 22465.93 116.77 41461.65 47537.71 2023-07-18 16:51:31.000 199 22465.91 116.83 41461.62 88888.00 2023-07-18 16:51:32.000 199 22465.90 116.87 41461.62 88888.00 2023-07-18 16:51:33.000 199 22465.91 116.87 41461.65 88888.00 2023-07-18 16:51:34.000 199 22465.95 116.88 41461.68 88888.00 2023-07-18 16:51:35.000 199 22465.96 116.87 41461.69 47537.74 2023-07-18 16:51:36.000 199 22465.92 116.85 41461.63 88888.00 2023-07-18 16:51:37.000 199 22465.92 116.84 41461.59 88888.00 2023-07-18 16:51:38.000 199 22465.95 116.86 41461.65 88888.00 2023-07-18 16:51:39.000 199 22465.96 116.90 41461.67 88888.00 2023-07-18 16:51:40.000 199 22465.97 116.94 41461.62 47537.72 2023-07-18 16:51:41.000 199 22465.99 116.97 41461.56 88888.00 2023-07-18 16:51:42.000 199 22465.99 117.00 41461.53 88888.00 2023-07-18 16:51:43.000 199 22465.97 117.00 41461.54 88888.00 2023-07-18 16:51:44.000 199 22465.92 116.99 41461.56 88888.00 2023-07-18 16:51:45.000 199 22465.85 117.02 41461.57 47537.72 2023-07-18 16:51:46.000 199 22465.81 117.04 41461.61 88888.00 2023-07-18 16:51:47.000 199 22465.78 117.04 41461.63 88888.00 2023-07-18 16:51:48.000 199 22465.76 117.03 41461.67 88888.00 2023-07-18 16:51:49.000 199 22465.77 117.00 41461.74 88888.00 2023-07-18 16:51:50.000 199 22465.77 116.99 41461.79 47537.81 2023-07-18 16:51:51.000 199 22465.81 117.02 41461.79 88888.00 2023-07-18 16:51:52.000 199 22465.87 117.05 41461.74 88888.00 2023-07-18 16:51:53.000 199 22465.88 117.03 41461.69 88888.00 2023-07-18 16:51:54.000 199 22465.85 117.00 41461.66 88888.00 2023-07-18 16:51:55.000 199 22465.82 117.01 41461.64 47537.79 2023-07-18 16:51:56.000 199 22465.80 117.03 41461.66 88888.00 2023-07-18 16:51:57.000 199 22465.81 117.04 41461.71 88888.00 2023-07-18 16:51:58.000 199 22465.84 117.06 41461.76 88888.00 2023-07-18 16:51:59.000 199 22465.87 117.09 41461.80 88888.00 2023-07-18 16:52:00.000 199 22465.84 117.08 41461.74 47537.78 2023-07-18 16:52:01.000 199 22465.78 117.04 41461.61 88888.00 2023-07-18 16:52:02.000 199 22465.75 117.01 41461.52 88888.00 2023-07-18 16:52:03.000 199 22465.74 117.00 41461.54 88888.00 2023-07-18 16:52:04.000 199 22465.73 117.00 41461.61 88888.00 2023-07-18 16:52:05.000 199 22465.70 117.03 41461.69 47537.73 2023-07-18 16:52:06.000 199 22465.69 117.11 41461.78 88888.00 2023-07-18 16:52:07.000 199 22465.72 117.13 41461.80 88888.00 2023-07-18 16:52:08.000 199 22465.71 117.05 41461.76 88888.00 2023-07-18 16:52:09.000 199 22465.67 117.02 41461.78 88888.00 2023-07-18 16:52:10.000 199 22465.65 117.04 41461.81 47537.81 2023-07-18 16:52:11.000 199 22465.63 117.06 41461.76 88888.00 2023-07-18 16:52:12.000 199 22465.62 117.11 41461.71 88888.00 2023-07-18 16:52:13.000 199 22465.63 117.20 41461.73 88888.00 2023-07-18 16:52:14.000 199 22465.64 117.30 41461.74 88888.00 2023-07-18 16:52:15.000 199 22465.62 117.33 41461.73 47537.76 2023-07-18 16:52:16.000 199 22465.60 117.28 41461.77 88888.00 2023-07-18 16:52:17.000 199 22465.58 117.26 41461.81 88888.00 2023-07-18 16:52:18.000 199 22465.56 117.28 41461.76 88888.00 2023-07-18 16:52:19.000 199 22465.57 117.31 41461.69 88888.00 2023-07-18 16:52:20.000 199 22465.60 117.31 41461.67 47537.70 2023-07-18 16:52:21.000 199 22465.58 117.27 41461.73 88888.00 2023-07-18 16:52:22.000 199 22465.56 117.20 41461.79 88888.00 2023-07-18 16:52:23.000 199 22465.59 117.17 41461.80 88888.00 2023-07-18 16:52:24.000 199 22465.63 117.19 41461.81 88888.00 2023-07-18 16:52:25.000 199 22465.63 117.21 41461.82 47537.72 2023-07-18 16:52:26.000 199 22465.58 117.20 41461.76 88888.00 2023-07-18 16:52:27.000 199 22465.50 117.13 41461.65 88888.00 2023-07-18 16:52:28.000 199 22465.43 117.03 41461.55 88888.00 2023-07-18 16:52:29.000 199 22465.44 117.06 41461.59 88888.00 2023-07-18 16:52:30.000 199 22465.50 117.22 41461.74 47537.66 2023-07-18 16:52:31.000 199 22465.55 117.33 41461.91 88888.00 2023-07-18 16:52:32.000 199 22465.56 117.33 41462.01 88888.00 2023-07-18 16:52:33.000 199 22465.53 117.23 41461.96 88888.00 2023-07-18 16:52:34.000 199 22465.47 117.13 41461.87 88888.00 2023-07-18 16:52:35.000 199 22465.42 117.15 41461.91 47537.68 2023-07-18 16:52:36.000 199 22465.37 117.20 41461.96 88888.00 2023-07-18 16:52:37.000 199 22465.37 117.22 41461.84 88888.00 2023-07-18 16:52:38.000 199 22465.38 117.30 41461.72 88888.00 2023-07-18 16:52:39.000 199 22465.36 117.39 41461.76 88888.00 2023-07-18 16:52:40.000 199 22465.32 117.39 41461.84 47537.61 2023-07-18 16:52:41.000 199 22465.31 117.33 41461.86 88888.00 2023-07-18 16:52:42.000 199 22465.31 117.26 41461.84 88888.00 2023-07-18 16:52:43.000 199 22465.27 117.23 41461.86 88888.00 2023-07-18 16:52:44.000 199 22465.21 117.28 41461.88 88888.00 2023-07-18 16:52:45.000 199 22465.18 117.34 41461.82 47537.61 2023-07-18 16:52:46.000 199 22465.19 117.32 41461.73 88888.00 2023-07-18 16:52:47.000 199 22465.23 117.26 41461.71 88888.00 2023-07-18 16:52:48.000 199 22465.26 117.31 41461.77 88888.00 2023-07-18 16:52:49.000 199 22465.26 117.42 41461.82 88888.00 2023-07-18 16:52:50.000 199 22465.26 117.47 41461.84 47537.59 2023-07-18 16:52:51.000 199 22465.25 117.49 41461.80 88888.00 2023-07-18 16:52:52.000 199 22465.22 117.51 41461.74 88888.00 2023-07-18 16:52:53.000 199 22465.19 117.52 41461.76 88888.00 2023-07-18 16:52:54.000 199 22465.19 117.51 41461.81 88888.00 2023-07-18 16:52:55.000 199 22465.19 117.49 41461.79 47537.63 2023-07-18 16:52:56.000 199 22465.22 117.49 41461.76 88888.00 2023-07-18 16:52:57.000 199 22465.25 117.50 41461.73 88888.00 2023-07-18 16:52:58.000 199 22465.29 117.49 41461.68 88888.00 2023-07-18 16:52:59.000 199 22465.28 117.45 41461.66 88888.00 2023-07-18 16:53:00.000 199 22465.23 117.41 41461.72 47537.56 2023-07-18 16:53:01.000 199 22465.24 117.44 41461.79 88888.00 2023-07-18 16:53:02.000 199 22465.30 117.52 41461.86 88888.00 2023-07-18 16:53:03.000 199 22465.31 117.58 41461.88 88888.00 2023-07-18 16:53:04.000 199 22465.25 117.57 41461.81 88888.00 2023-07-18 16:53:05.000 199 22465.22 117.54 41461.75 47537.59 2023-07-18 16:53:06.000 199 22465.27 117.55 41461.74 88888.00 2023-07-18 16:53:07.000 199 22465.31 117.56 41461.71 88888.00 2023-07-18 16:53:08.000 199 22465.29 117.50 41461.67 88888.00 2023-07-18 16:53:09.000 199 22465.30 117.48 41461.69 88888.00 2023-07-18 16:53:10.000 199 22465.31 117.54 41461.70 47537.56 2023-07-18 16:53:11.000 199 22465.27 117.56 41461.66 88888.00 2023-07-18 16:53:12.000 199 22465.20 117.49 41461.63 88888.00 2023-07-18 16:53:13.000 199 22465.17 117.46 41461.63 88888.00 2023-07-18 16:53:14.000 199 22465.18 117.51 41461.63 88888.00 2023-07-18 16:53:15.000 199 22465.18 117.54 41461.61 47537.51 2023-07-18 16:53:16.000 199 22465.16 117.50 41461.50 88888.00 2023-07-18 16:53:17.000 199 22465.15 117.47 41461.41 88888.00 2023-07-18 16:53:18.000 199 22465.11 117.52 41461.41 88888.00 2023-07-18 16:53:19.000 199 22465.07 117.55 41461.40 88888.00 2023-07-18 16:53:20.000 199 22465.03 117.53 41461.34 47537.53 2023-07-18 16:53:21.000 199 22465.02 117.56 41461.36 88888.00 2023-07-18 16:53:22.000 199 22465.04 117.61 41461.45 88888.00 2023-07-18 16:53:23.000 199 22465.10 117.61 41461.53 88888.00 2023-07-18 16:53:24.000 199 22465.14 117.60 41461.59 88888.00 2023-07-18 16:53:25.000 199 22465.14 117.59 41461.59 47537.48 2023-07-18 16:53:26.000 199 22465.12 117.60 41461.55 88888.00 2023-07-18 16:53:27.000 199 22465.09 117.64 41461.59 88888.00 2023-07-18 16:53:28.000 199 22465.08 117.66 41461.66 88888.00 2023-07-18 16:53:29.000 199 22465.11 117.66 41461.69 88888.00 2023-07-18 16:53:30.000 199 22465.14 117.68 41461.68 47537.53 2023-07-18 16:53:31.000 199 22465.13 117.68 41461.66 88888.00 2023-07-18 16:53:32.000 199 22465.08 117.69 41461.69 88888.00 2023-07-18 16:53:33.000 199 22465.02 117.68 41461.72 88888.00 2023-07-18 16:53:34.000 199 22465.01 117.65 41461.71 88888.00 2023-07-18 16:53:35.000 199 22465.05 117.66 41461.71 47537.48 2023-07-18 16:53:36.000 199 22465.07 117.66 41461.69 88888.00 2023-07-18 16:53:37.000 199 22465.04 117.63 41461.70 88888.00 2023-07-18 16:53:38.000 199 22465.02 117.61 41461.77 88888.00 2023-07-18 16:53:39.000 199 22465.02 117.60 41461.82 88888.00 2023-07-18 16:53:40.000 199 22465.00 117.60 41461.81 47537.48 2023-07-18 16:53:41.000 199 22464.95 117.60 41461.69 88888.00 2023-07-18 16:53:42.000 199 22464.90 117.59 41461.55 88888.00 2023-07-18 16:53:43.000 199 22464.88 117.60 41461.50 88888.00 2023-07-18 16:53:44.000 199 22464.88 117.61 41461.55 88888.00 2023-07-18 16:53:45.000 199 22464.85 117.65 41461.65 47537.48 2023-07-18 16:53:46.000 199 22464.80 117.70 41461.71 88888.00 2023-07-18 16:53:47.000 199 22464.77 117.72 41461.71 88888.00 2023-07-18 16:53:48.000 199 22464.79 117.73 41461.76 88888.00 2023-07-18 16:53:49.000 199 22464.83 117.80 41461.82 88888.00 2023-07-18 16:53:50.000 199 22464.87 117.84 41461.82 47537.41 2023-07-18 16:53:51.000 199 22464.92 117.80 41461.82 88888.00 2023-07-18 16:53:52.000 199 22464.96 117.79 41461.80 88888.00 2023-07-18 16:53:53.000 199 22464.94 117.85 41461.77 88888.00 2023-07-18 16:53:54.000 199 22464.90 117.94 41461.76 88888.00 2023-07-18 16:53:55.000 199 22464.89 117.97 41461.79 47537.43 2023-07-18 16:53:56.000 199 22464.89 117.92 41461.81 88888.00 2023-07-18 16:53:57.000 199 22464.89 117.85 41461.77 88888.00 2023-07-18 16:53:58.000 199 22464.90 117.81 41461.71 88888.00 2023-07-18 16:53:59.000 199 22464.94 117.78 41461.67 88888.00 2023-07-18 16:54:00.000 199 22464.97 117.75 41461.65 47537.48 2023-07-18 16:54:01.000 199 22464.97 117.75 41461.67 88888.00 2023-07-18 16:54:02.000 199 22464.94 117.80 41461.77 88888.00 2023-07-18 16:54:03.000 199 22464.92 117.80 41461.85 88888.00 2023-07-18 16:54:04.000 199 22464.94 117.75 41461.84 88888.00 2023-07-18 16:54:05.000 199 22464.95 117.74 41461.83 47537.40 2023-07-18 16:54:06.000 199 22464.94 117.76 41461.83 88888.00 2023-07-18 16:54:07.000 199 22464.92 117.76 41461.84 88888.00 2023-07-18 16:54:08.000 199 22464.92 117.75 41461.86 88888.00 2023-07-18 16:54:09.000 199 22464.88 117.72 41461.86 88888.00 2023-07-18 16:54:10.000 199 22464.84 117.72 41461.80 47537.39 2023-07-18 16:54:11.000 199 22464.85 117.71 41461.73 88888.00 2023-07-18 16:54:12.000 199 22464.89 117.70 41461.79 88888.00 2023-07-18 16:54:13.000 199 22464.91 117.71 41461.93 88888.00 2023-07-18 16:54:14.000 199 22464.89 117.73 41462.00 88888.00 2023-07-18 16:54:15.000 199 22464.86 117.73 41461.98 47537.41 2023-07-18 16:54:16.000 199 22464.86 117.77 41461.98 88888.00 2023-07-18 16:54:17.000 199 22464.89 117.82 41462.01 88888.00 2023-07-18 16:54:18.000 199 22464.90 117.87 41462.00 88888.00 2023-07-18 16:54:19.000 199 22464.93 117.89 41461.97 88888.00 2023-07-18 16:54:20.000 199 22464.94 117.91 41461.97 47537.39 2023-07-18 16:54:21.000 199 22464.90 117.93 41461.96 88888.00 2023-07-18 16:54:22.000 199 22464.84 117.91 41461.96 88888.00 2023-07-18 16:54:23.000 199 22464.79 117.89 41461.99 88888.00 2023-07-18 16:54:24.000 199 22464.76 117.89 41461.96 88888.00 2023-07-18 16:54:25.000 199 22464.76 117.90 41461.91 47537.37 2023-07-18 16:54:26.000 199 22464.76 117.90 41461.86 88888.00 2023-07-18 16:54:27.000 199 22464.71 117.89 41461.75 88888.00 2023-07-18 16:54:28.000 199 22464.66 117.85 41461.69 88888.00 2023-07-18 16:54:29.000 199 22464.66 117.83 41461.80 88888.00 2023-07-18 16:54:30.000 199 22464.71 117.87 41461.97 47537.38 2023-07-18 16:54:31.000 199 22464.74 117.93 41462.02 88888.00 2023-07-18 16:54:32.000 199 22464.77 117.96 41461.94 88888.00 2023-07-18 16:54:33.000 199 22464.78 117.94 41461.90 88888.00 2023-07-18 16:54:34.000 199 22464.76 117.91 41461.96 88888.00 2023-07-18 16:54:35.000 199 22464.75 117.94 41462.02 47537.37 2023-07-18 16:54:36.000 199 22464.78 118.01 41462.01 88888.00 2023-07-18 16:54:37.000 199 22464.82 118.03 41461.96 88888.00 2023-07-18 16:54:38.000 199 22464.81 117.97 41461.96 88888.00 2023-07-18 16:54:39.000 199 22464.75 117.89 41461.93 88888.00 2023-07-18 16:54:40.000 199 22464.69 117.87 41461.85 47537.38 2023-07-18 16:54:41.000 199 22464.66 117.86 41461.79 88888.00 2023-07-18 16:54:42.000 199 22464.66 117.87 41461.77 88888.00 2023-07-18 16:54:43.000 199 22464.66 117.92 41461.81 88888.00 2023-07-18 16:54:44.000 199 22464.69 117.95 41461.86 88888.00 2023-07-18 16:54:45.000 199 22464.73 117.90 41461.91 47537.35 2023-07-18 16:54:46.000 199 22464.79 117.91 41461.94 88888.00 2023-07-18 16:54:47.000 199 22464.79 117.96 41461.90 88888.00 2023-07-18 16:54:48.000 199 22464.73 117.96 41461.83 88888.00 2023-07-18 16:54:49.000 199 22464.68 117.98 41461.82 88888.00 2023-07-18 16:54:50.000 199 22464.67 118.05 41461.89 47537.38 2023-07-18 16:54:51.000 199 22464.71 118.09 41461.97 88888.00 2023-07-18 16:54:52.000 199 22464.78 118.06 41461.98 88888.00 2023-07-18 16:54:53.000 199 22464.82 117.99 41461.90 88888.00 2023-07-18 16:54:54.000 199 22464.76 117.97 41461.81 88888.00 2023-07-18 16:54:55.000 199 22464.68 118.00 41461.73 47537.30 2023-07-18 16:54:56.000 199 22464.66 118.01 41461.67 88888.00 2023-07-18 16:54:57.000 199 22464.67 117.97 41461.66 88888.00 2023-07-18 16:54:58.000 199 22464.66 117.95 41461.66 88888.00 2023-07-18 16:54:59.000 199 22464.62 118.03 41461.64 88888.00 2023-07-18 16:55:00.000 199 22464.55 118.14 41461.66 47537.30 2023-07-18 16:55:01.000 199 22464.48 118.16 41461.69 88888.00 2023-07-18 16:55:02.000 199 22464.45 118.13 41461.71 88888.00 2023-07-18 16:55:03.000 199 22464.50 118.11 41461.75 88888.00 2023-07-18 16:55:04.000 199 22464.53 118.09 41461.80 88888.00 2023-07-18 16:55:05.000 199 22464.51 118.06 41461.79 47537.29 2023-07-18 16:55:06.000 199 22464.49 118.06 41461.73 88888.00 2023-07-18 16:55:07.000 199 22464.52 118.09 41461.71 88888.00 2023-07-18 16:55:08.000 199 22464.56 118.13 41461.81 88888.00 2023-07-18 16:55:09.000 199 22464.57 118.11 41461.87 88888.00 2023-07-18 16:55:10.000 199 22464.58 118.08 41461.88 47537.26 2023-07-18 16:55:11.000 199 22464.58 118.13 41461.88 88888.00 2023-07-18 16:55:12.000 199 22464.57 118.22 41461.88 88888.00 2023-07-18 16:55:13.000 199 22464.54 118.20 41461.86 88888.00 2023-07-18 16:55:14.000 199 22464.52 118.06 41461.82 88888.00 2023-07-18 16:55:15.000 199 22464.49 118.02 41461.80 47537.26 2023-07-18 16:55:16.000 199 22464.44 118.14 41461.78 88888.00 2023-07-18 16:55:17.000 199 22464.42 118.25 41461.75 88888.00 2023-07-18 16:55:18.000 199 22464.44 118.21 41461.76 88888.00 2023-07-18 16:55:19.000 199 22464.47 118.16 41461.81 88888.00 2023-07-18 16:55:20.000 199 22464.47 118.18 41461.82 47537.23 2023-07-18 16:55:21.000 199 22464.41 118.18 41461.78 88888.00 2023-07-18 16:55:22.000 199 22464.35 118.12 41461.73 88888.00 2023-07-18 16:55:23.000 199 22464.31 118.11 41461.72 88888.00 2023-07-18 16:55:24.000 199 22464.32 118.15 41461.71 88888.00 2023-07-18 16:55:25.000 199 22464.36 118.19 41461.77 47537.19 2023-07-18 16:55:26.000 199 22464.39 118.22 41461.86 88888.00 2023-07-18 16:55:27.000 199 22464.43 118.22 41461.90 88888.00 2023-07-18 16:55:28.000 199 22464.46 118.20 41461.87 88888.00 2023-07-18 16:55:29.000 199 22464.39 118.18 41461.80 88888.00 2023-07-18 16:55:30.000 199 22464.26 118.15 41461.72 47537.17 2023-07-18 16:55:31.000 199 22464.24 118.14 41461.68 88888.00 2023-07-18 16:55:32.000 199 22464.29 118.16 41461.71 88888.00 2023-07-18 16:55:33.000 199 22464.32 118.20 41461.77 88888.00 2023-07-18 16:55:34.000 199 22464.31 118.20 41461.79 88888.00 2023-07-18 16:55:35.000 199 22464.28 118.16 41461.79 47537.15 2023-07-18 16:55:36.000 199 22464.29 118.18 41461.79 88888.00 2023-07-18 16:55:37.000 199 22464.27 118.24 41461.81 88888.00 2023-07-18 16:55:38.000 199 22464.21 118.32 41461.82 88888.00 2023-07-18 16:55:39.000 199 22464.17 118.38 41461.81 88888.00 2023-07-18 16:55:40.000 199 22464.19 118.35 41461.75 47537.17 2023-07-18 16:55:41.000 199 22464.19 118.29 41461.71 88888.00 2023-07-18 16:55:42.000 199 22464.19 118.29 41461.73 88888.00 2023-07-18 16:55:43.000 199 22464.21 118.32 41461.83 88888.00 2023-07-18 16:55:44.000 199 22464.22 118.33 41461.93 88888.00 2023-07-18 16:55:45.000 199 22464.19 118.29 41461.94 47537.14 2023-07-18 16:55:46.000 199 22464.17 118.19 41461.88 88888.00 2023-07-18 16:55:47.000 199 22464.20 118.16 41461.88 88888.00 2023-07-18 16:55:48.000 199 22464.27 118.22 41461.91 88888.00 2023-07-18 16:55:49.000 199 22464.26 118.29 41461.87 88888.00 2023-07-18 16:55:50.000 199 22464.17 118.34 41461.80 47537.12 2023-07-18 16:55:51.000 199 22464.10 118.38 41461.77 88888.00 2023-07-18 16:55:52.000 199 22464.09 118.34 41461.74 88888.00 2023-07-18 16:55:53.000 199 22464.12 118.26 41461.69 88888.00 2023-07-18 16:55:54.000 199 22464.14 118.24 41461.68 88888.00 2023-07-18 16:55:55.000 199 22464.15 118.31 41461.76 47537.11 2023-07-18 16:55:56.000 199 22464.17 118.35 41461.82 88888.00 2023-07-18 16:55:57.000 199 22464.17 118.31 41461.80 88888.00 2023-07-18 16:55:58.000 199 22464.14 118.28 41461.77 88888.00 2023-07-18 16:55:59.000 199 22464.13 118.31 41461.79 88888.00 2023-07-18 16:56:00.000 199 22464.14 118.34 41461.83 47537.10 2023-07-18 16:56:01.000 199 22464.15 118.33 41461.83 88888.00 2023-07-18 16:56:02.000 199 22464.15 118.28 41461.77 88888.00 2023-07-18 16:56:03.000 199 22464.16 118.28 41461.71 88888.00 2023-07-18 16:56:04.000 199 22464.17 118.32 41461.67 88888.00 2023-07-18 16:56:05.000 199 22464.16 118.36 41461.68 47537.10 2023-07-18 16:56:06.000 199 22464.16 118.41 41461.76 88888.00 2023-07-18 16:56:07.000 199 22464.16 118.48 41461.84 88888.00 2023-07-18 16:56:08.000 199 22464.16 118.50 41461.86 88888.00 2023-07-18 16:56:09.000 199 22464.13 118.44 41461.81 88888.00 2023-07-18 16:56:10.000 199 22464.13 118.36 41461.77 47537.11 2023-07-18 16:56:11.000 199 22464.15 118.33 41461.77 88888.00 2023-07-18 16:56:12.000 199 22464.16 118.39 41461.81 88888.00 2023-07-18 16:56:13.000 199 22464.15 118.46 41461.83 88888.00 2023-07-18 16:56:14.000 199 22464.14 118.43 41461.80 88888.00 2023-07-18 16:56:15.000 199 22464.14 118.39 41461.81 47537.12 2023-07-18 16:56:16.000 199 22464.15 118.44 41461.86 88888.00 2023-07-18 16:56:17.000 199 22464.15 118.49 41461.89 88888.00 2023-07-18 16:56:18.000 199 22464.14 118.43 41461.85 88888.00 2023-07-18 16:56:19.000 199 22464.13 118.37 41461.78 88888.00 2023-07-18 16:56:20.000 199 22464.08 118.42 41461.76 47537.09 2023-07-18 16:56:21.000 199 22464.02 118.46 41461.75 88888.00 2023-07-18 16:56:22.000 199 22463.99 118.45 41461.74 88888.00 2023-07-18 16:56:23.000 199 22464.00 118.45 41461.75 88888.00 2023-07-18 16:56:24.000 199 22464.02 118.47 41461.78 88888.00 2023-07-18 16:56:25.000 199 22464.03 118.50 41461.86 47537.08 2023-07-18 16:56:26.000 199 22464.02 118.53 41462.00 88888.00 2023-07-18 16:56:27.000 199 22464.00 118.52 41462.04 88888.00 2023-07-18 16:56:28.000 199 22463.99 118.45 41461.95 88888.00 2023-07-18 16:56:29.000 199 22463.97 118.38 41461.82 88888.00 2023-07-18 16:56:30.000 199 22463.95 118.33 41461.77 47537.07 2023-07-18 16:56:31.000 199 22463.94 118.34 41461.82 88888.00 2023-07-18 16:56:32.000 199 22463.92 118.40 41461.88 88888.00 2023-07-18 16:56:33.000 199 22463.91 118.47 41461.88 88888.00 2023-07-18 16:56:34.000 199 22463.97 118.51 41461.88 88888.00 2023-07-18 16:56:35.000 199 22464.00 118.50 41461.87 47537.00 2023-07-18 16:56:36.000 199 22463.93 118.47 41461.79 88888.00 2023-07-18 16:56:37.000 199 22463.85 118.46 41461.75 88888.00 2023-07-18 16:56:38.000 199 22463.87 118.45 41461.80 88888.00 2023-07-18 16:56:39.000 199 22463.93 118.50 41461.90 88888.00 2023-07-18 16:56:40.000 199 22463.94 118.57 41462.00 47537.00 2023-07-18 16:56:41.000 199 22463.92 118.58 41462.02 88888.00 2023-07-18 16:56:42.000 199 22463.91 118.55 41461.98 88888.00 2023-07-18 16:56:43.000 199 22463.88 118.55 41461.99 88888.00 2023-07-18 16:56:44.000 199 22463.83 118.54 41461.98 88888.00 2023-07-18 16:56:45.000 199 22463.81 118.48 41461.89 47537.01 2023-07-18 16:56:46.000 199 22463.85 118.45 41461.84 88888.00 2023-07-18 16:56:47.000 199 22463.92 118.48 41461.88 88888.00 2023-07-18 16:56:48.000 199 22463.96 118.59 41461.97 88888.00 2023-07-18 16:56:49.000 199 22463.93 118.66 41462.01 88888.00 2023-07-18 16:56:50.000 199 22463.87 118.65 41461.98 47536.97 2023-07-18 16:56:51.000 199 22463.86 118.65 41461.96 88888.00 2023-07-18 16:56:52.000 199 22463.87 118.69 41461.93 88888.00 2023-07-18 16:56:53.000 199 22463.83 118.71 41461.87 88888.00 2023-07-18 16:56:54.000 199 22463.81 118.67 41461.83 88888.00 2023-07-18 16:56:55.000 199 22463.84 118.62 41461.84 47536.99 2023-07-18 16:56:56.000 199 22463.88 118.66 41461.86 88888.00 2023-07-18 16:56:57.000 199 22463.88 118.76 41461.88 88888.00 2023-07-18 16:56:58.000 199 22463.87 118.78 41461.87 88888.00 2023-07-18 16:56:59.000 199 22463.86 118.75 41461.87 88888.00 2023-07-18 16:57:00.000 199 22463.84 118.79 41461.85 47536.94 2023-07-18 16:57:01.000 199 22463.79 118.84 41461.82 88888.00 2023-07-18 16:57:02.000 199 22463.73 118.82 41461.80 88888.00 2023-07-18 16:57:03.000 199 22463.69 118.75 41461.81 88888.00 2023-07-18 16:57:04.000 199 22463.70 118.73 41461.84 88888.00 2023-07-18 16:57:05.000 199 22463.75 118.77 41461.86 47536.97 2023-07-18 16:57:06.000 199 22463.80 118.80 41461.85 88888.00 2023-07-18 16:57:07.000 199 22463.82 118.82 41461.88 88888.00 2023-07-18 16:57:08.000 199 22463.83 118.86 41461.99 88888.00 2023-07-18 16:57:09.000 199 22463.78 118.84 41462.05 88888.00 2023-07-18 16:57:10.000 199 22463.68 118.77 41462.00 47536.99 2023-07-18 16:57:11.000 199 22463.60 118.76 41461.92 88888.00 2023-07-18 16:57:12.000 199 22463.59 118.78 41461.89 88888.00 2023-07-18 16:57:13.000 199 22463.67 118.79 41461.92 88888.00 2023-07-18 16:57:14.000 199 22463.76 118.82 41461.98 88888.00 2023-07-18 16:57:15.000 199 22463.77 118.83 41462.00 47536.96 2023-07-18 16:57:16.000 199 22463.73 118.81 41461.90 88888.00 2023-07-18 16:57:17.000 199 22463.72 118.78 41461.79 88888.00 2023-07-18 16:57:18.000 199 22463.76 118.78 41461.81 88888.00 2023-07-18 16:57:19.000 199 22463.79 118.81 41461.86 88888.00 2023-07-18 16:57:20.000 199 22463.79 118.85 41461.84 47537.00 2023-07-18 16:57:21.000 199 22463.77 118.89 41461.89 88888.00 2023-07-18 16:57:22.000 199 22463.75 118.89 41461.98 88888.00 2023-07-18 16:57:23.000 199 22463.74 118.86 41462.06 88888.00 2023-07-18 16:57:24.000 199 22463.78 118.90 41462.06 88888.00 2023-07-18 16:57:25.000 199 22463.79 118.98 41462.00 47536.96 2023-07-18 16:57:26.000 199 22463.76 119.01 41461.98 88888.00 2023-07-18 16:57:27.000 199 22463.73 118.99 41462.00 88888.00 2023-07-18 16:57:28.000 199 22463.69 118.93 41461.98 88888.00 2023-07-18 16:57:29.000 199 22463.65 118.88 41461.93 88888.00 2023-07-18 16:57:30.000 199 22463.65 118.90 41461.93 47536.99 2023-07-18 16:57:31.000 199 22463.68 118.96 41462.00 88888.00 2023-07-18 16:57:32.000 199 22463.73 118.94 41462.03 88888.00 2023-07-18 16:57:33.000 199 22463.73 118.86 41461.96 88888.00 2023-07-18 16:57:34.000 199 22463.69 118.83 41461.93 88888.00 2023-07-18 16:57:35.000 199 22463.68 118.86 41462.00 47536.95 2023-07-18 16:57:36.000 199 22463.69 118.84 41462.06 88888.00 2023-07-18 16:57:37.000 199 22463.68 118.77 41462.00 88888.00 2023-07-18 16:57:38.000 199 22463.68 118.74 41461.93 88888.00 2023-07-18 16:57:39.000 199 22463.66 118.70 41461.86 88888.00 2023-07-18 16:57:40.000 199 22463.59 118.65 41461.74 47536.97 2023-07-18 16:57:41.000 199 22463.54 118.77 41461.66 88888.00 2023-07-18 16:57:42.000 199 22463.55 118.94 41461.66 88888.00 2023-07-18 16:57:43.000 199 22463.60 118.98 41461.76 88888.00 2023-07-18 16:57:44.000 199 22463.69 118.93 41461.96 88888.00 2023-07-18 16:57:45.000 199 22463.75 118.90 41462.09 47537.00 2023-07-18 16:57:46.000 199 22463.76 118.96 41462.11 88888.00 2023-07-18 16:57:47.000 199 22463.73 119.05 41462.13 88888.00 2023-07-18 16:57:48.000 199 22463.72 119.07 41462.14 88888.00 2023-07-18 16:57:49.000 199 22463.76 119.06 41462.09 88888.00 2023-07-18 16:57:50.000 199 22463.78 119.05 41461.97 47537.01 2023-07-18 16:57:51.000 199 22463.77 119.10 41461.89 88888.00 2023-07-18 16:57:52.000 199 22463.76 119.18 41461.93 88888.00 2023-07-18 16:57:53.000 199 22463.72 119.16 41461.99 88888.00 2023-07-18 16:57:54.000 199 22463.71 119.07 41462.02 88888.00 2023-07-18 16:57:55.000 199 22463.72 119.01 41462.02 47537.00 2023-07-18 16:57:56.000 199 22463.72 118.99 41462.01 88888.00 2023-07-18 16:57:57.000 199 22463.74 118.99 41462.02 88888.00 2023-07-18 16:57:58.000 199 22463.77 118.97 41462.06 88888.00 2023-07-18 16:57:59.000 199 22463.76 118.94 41462.04 88888.00 2023-07-18 16:58:00.000 199 22463.70 118.94 41461.99 47536.95 2023-07-18 16:58:01.000 199 22463.64 119.00 41461.96 88888.00 2023-07-18 16:58:02.000 199 22463.61 119.07 41461.97 88888.00 2023-07-18 16:58:03.000 199 22463.61 119.10 41462.00 88888.00 2023-07-18 16:58:04.000 199 22463.60 119.07 41462.04 88888.00 2023-07-18 16:58:05.000 199 22463.60 119.00 41462.06 47536.96 2023-07-18 16:58:06.000 199 22463.63 118.98 41462.06 88888.00 2023-07-18 16:58:07.000 199 22463.66 118.98 41462.02 88888.00 2023-07-18 16:58:08.000 199 22463.64 118.96 41461.96 88888.00 2023-07-18 16:58:09.000 199 22463.60 118.88 41461.94 88888.00 2023-07-18 16:58:10.000 199 22463.57 118.83 41461.97 47536.95 2023-07-18 16:58:11.000 199 22463.60 118.90 41462.06 88888.00 2023-07-18 16:58:12.000 199 22463.65 118.97 41462.12 88888.00 2023-07-18 16:58:13.000 199 22463.68 118.98 41462.06 88888.00 2023-07-18 16:58:14.000 199 22463.69 119.00 41462.00 88888.00 2023-07-18 16:58:15.000 199 22463.67 119.00 41461.99 47536.92 2023-07-18 16:58:16.000 199 22463.61 118.99 41462.03 88888.00 2023-07-18 16:58:17.000 199 22463.60 118.99 41462.08 88888.00 2023-07-18 16:58:18.000 199 22463.61 119.00 41462.06 88888.00 2023-07-18 16:58:19.000 199 22463.64 119.04 41462.05 88888.00 2023-07-18 16:58:20.000 199 22463.68 119.09 41462.08 47536.97 2023-07-18 16:58:21.000 199 22463.69 119.10 41462.10 88888.00 2023-07-18 16:58:22.000 199 22463.68 119.12 41462.12 88888.00 2023-07-18 16:58:23.000 199 22463.69 119.15 41462.09 88888.00 2023-07-18 16:58:24.000 199 22463.68 119.11 41462.00 88888.00 2023-07-18 16:58:25.000 199 22463.69 119.07 41461.99 47536.97 2023-07-18 16:58:26.000 199 22463.75 119.09 41462.10 88888.00 2023-07-18 16:58:27.000 199 22463.74 119.07 41462.15 88888.00 2023-07-18 16:58:28.000 199 22463.67 119.02 41462.09 88888.00 2023-07-18 16:58:29.000 199 22463.63 119.02 41462.04 88888.00 2023-07-18 16:58:30.000 199 22463.64 119.10 41462.06 47536.97 2023-07-18 16:58:31.000 199 22463.63 119.17 41462.09 88888.00 2023-07-18 16:58:32.000 199 22463.59 119.17 41462.11 88888.00 2023-07-18 16:58:33.000 199 22463.58 119.15 41462.12 88888.00 2023-07-18 16:58:34.000 199 22463.60 119.12 41462.11 88888.00 2023-07-18 16:58:35.000 199 22463.63 119.10 41462.05 47536.97 2023-07-18 16:58:36.000 199 22463.66 119.10 41462.05 88888.00 2023-07-18 16:58:37.000 199 22463.69 119.05 41462.09 88888.00 2023-07-18 16:58:38.000 199 22463.68 118.99 41462.12 88888.00 2023-07-18 16:58:39.000 199 22463.65 119.02 41462.11 88888.00 2023-07-18 16:58:40.000 199 22463.66 119.08 41462.06 47537.01 2023-07-18 16:58:41.000 199 22463.68 119.08 41462.04 88888.00 2023-07-18 16:58:42.000 199 22463.68 119.07 41462.09 88888.00 2023-07-18 16:58:43.000 199 22463.67 119.05 41462.11 88888.00 2023-07-18 16:58:44.000 199 22463.71 119.06 41462.13 88888.00 2023-07-18 16:58:45.000 199 22463.72 119.12 41462.14 47537.03 2023-07-18 16:58:46.000 199 22463.72 119.16 41462.08 88888.00 2023-07-18 16:58:47.000 199 22463.79 119.17 41462.06 88888.00 2023-07-18 16:58:48.000 199 22463.81 119.16 41462.07 88888.00 2023-07-18 16:58:49.000 199 22463.72 119.14 41462.00 88888.00 2023-07-18 16:58:50.000 199 22463.66 119.08 41461.94 47537.03 2023-07-18 16:58:51.000 199 22463.68 119.06 41462.01 88888.00 2023-07-18 16:58:52.000 199 22463.74 119.12 41462.13 88888.00 2023-07-18 16:58:53.000 199 22463.81 119.18 41462.21 88888.00 2023-07-18 16:58:54.000 199 22463.84 119.17 41462.21 88888.00 2023-07-18 16:58:55.000 199 22463.81 119.19 41462.19 47537.05 2023-07-18 16:58:56.000 199 22463.73 119.23 41462.20 88888.00 2023-07-18 16:58:57.000 199 22463.66 119.20 41462.17 88888.00 2023-07-18 16:58:58.000 199 22463.66 119.11 41462.07 88888.00 2023-07-18 16:58:59.000 199 22463.68 119.10 41462.04 88888.00 2023-07-18 16:59:00.000 199 22463.74 119.20 41462.14 47537.05 2023-07-18 16:59:01.000 199 22463.81 119.27 41462.27 88888.00 2023-07-18 16:59:02.000 199 22463.80 119.22 41462.28 88888.00 2023-07-18 16:59:03.000 199 22463.74 119.15 41462.19 88888.00 2023-07-18 16:59:04.000 199 22463.73 119.12 41462.14 88888.00 2023-07-18 16:59:05.000 199 22463.72 119.07 41462.09 47537.04 2023-07-18 16:59:06.000 199 22463.68 119.08 41462.02 88888.00 2023-07-18 16:59:07.000 199 22463.67 119.15 41461.99 88888.00 2023-07-18 16:59:08.000 199 22463.68 119.17 41461.99 88888.00 2023-07-18 16:59:09.000 199 22463.69 119.19 41462.00 88888.00 2023-07-18 16:59:10.000 199 22463.69 119.25 41462.02 47537.03 2023-07-18 16:59:11.000 199 22463.64 119.24 41462.01 88888.00 2023-07-18 16:59:12.000 199 22463.61 119.19 41462.00 88888.00 2023-07-18 16:59:13.000 199 22463.58 119.19 41462.04 88888.00 2023-07-18 16:59:14.000 199 22463.53 119.19 41462.06 88888.00 2023-07-18 16:59:15.000 199 22463.54 119.16 41462.04 47537.03 2023-07-18 16:59:16.000 199 22463.61 119.12 41462.06 88888.00 2023-07-18 16:59:17.000 199 22463.67 119.09 41462.14 88888.00 2023-07-18 16:59:18.000 199 22463.68 119.07 41462.21 88888.00 2023-07-18 16:59:19.000 199 22463.66 119.11 41462.20 88888.00 2023-07-18 16:59:20.000 199 22463.65 119.16 41462.14 47537.04 2023-07-18 16:59:21.000 199 22463.66 119.20 41462.12 88888.00 2023-07-18 16:59:22.000 199 22463.67 119.18 41462.14 88888.00 2023-07-18 16:59:23.000 199 22463.65 119.17 41462.13 88888.00 2023-07-18 16:59:24.000 199 22463.63 119.14 41462.11 88888.00 2023-07-18 16:59:25.000 199 22463.62 119.10 41462.11 47537.03 2023-07-18 16:59:26.000 199 22463.60 119.14 41462.09 88888.00 2023-07-18 16:59:27.000 199 22463.61 119.23 41462.06 88888.00 2023-07-18 16:59:28.000 199 22463.62 119.28 41462.07 88888.00 2023-07-18 16:59:29.000 199 22463.61 119.29 41462.09 88888.00 2023-07-18 16:59:30.000 199 22463.59 119.25 41462.09 47537.06 2023-07-18 16:59:31.000 199 22463.56 119.24 41462.13 88888.00 2023-07-18 16:59:32.000 199 22463.56 119.26 41462.19 88888.00 2023-07-18 16:59:33.000 199 22463.59 119.23 41462.21 88888.00 2023-07-18 16:59:34.000 199 22463.63 119.27 41462.19 88888.00 2023-07-18 16:59:35.000 199 22463.63 119.33 41462.18 47537.03 2023-07-18 16:59:36.000 199 22463.60 119.29 41462.16 88888.00 2023-07-18 16:59:37.000 199 22463.59 119.23 41462.20 88888.00 2023-07-18 16:59:38.000 199 22463.57 119.23 41462.23 88888.00 2023-07-18 16:59:39.000 199 22463.52 119.23 41462.19 88888.00 2023-07-18 16:59:40.000 199 22463.48 119.24 41462.12 47537.05 2023-07-18 16:59:41.000 199 22463.48 119.24 41462.11 88888.00 2023-07-18 16:59:42.000 199 22463.51 119.21 41462.14 88888.00 2023-07-18 16:59:43.000 199 22463.53 119.22 41462.14 88888.00 2023-07-18 16:59:44.000 199 22463.52 119.27 41462.14 88888.00 2023-07-18 16:59:45.000 199 22463.54 119.30 41462.14 47537.03 2023-07-18 16:59:46.000 199 22463.58 119.27 41462.13 88888.00 2023-07-18 16:59:47.000 199 22463.56 119.23 41462.10 88888.00 2023-07-18 16:59:48.000 199 22463.48 119.20 41462.06 88888.00 2023-07-18 16:59:49.000 199 22463.47 119.22 41462.11 88888.00 2023-07-18 16:59:50.000 199 22463.50 119.26 41462.19 47537.03 2023-07-18 16:59:51.000 199 22463.54 119.27 41462.17 88888.00 2023-07-18 16:59:52.000 199 22463.57 119.24 41462.06 88888.00 2023-07-18 16:59:53.000 199 22463.60 119.23 41462.05 88888.00 2023-07-18 16:59:54.000 199 22463.61 119.25 41462.14 88888.00 2023-07-18 16:59:55.000 199 22463.57 119.23 41462.20 47537.09 2023-07-18 16:59:56.000 199 22463.49 119.15 41462.23 88888.00 2023-07-18 16:59:57.000 199 22463.48 119.11 41462.26 88888.00 2023-07-18 16:59:58.000 199 22463.54 119.06 41462.24 88888.00 2023-07-18 16:59:59.000 199 22463.57 119.06 41462.21 88888.00 2023-07-18 17:00:00.000 199 22463.56 119.13 41462.21 47537.07 2023-07-18 17:00:01.000 199 22463.52 119.21 41462.22 88888.00 2023-07-18 17:00:02.000 199 22463.52 119.27 41462.21 88888.00 2023-07-18 17:00:03.000 199 22463.53 119.25 41462.16 88888.00 2023-07-18 17:00:04.000 199 22463.56 119.25 41462.13 88888.00 2023-07-18 17:00:05.000 199 22463.57 119.34 41462.18 47537.10 2023-07-18 17:00:06.000 199 22463.57 119.42 41462.19 88888.00 2023-07-18 17:00:07.000 199 22463.55 119.43 41462.15 88888.00 2023-07-18 17:00:08.000 199 22463.48 119.43 41462.10 88888.00 2023-07-18 17:00:09.000 199 22463.37 119.41 41462.04 88888.00 2023-07-18 17:00:10.000 199 22463.34 119.39 41462.07 47537.05 2023-07-18 17:00:11.000 199 22463.41 119.39 41462.14 88888.00 2023-07-18 17:00:12.000 199 22463.45 119.41 41462.17 88888.00 2023-07-18 17:00:13.000 199 22463.45 119.43 41462.17 88888.00 2023-07-18 17:00:14.000 199 22463.44 119.45 41462.19 88888.00 2023-07-18 17:00:15.000 199 22463.42 119.45 41462.23 47537.06 2023-07-18 17:00:16.000 199 22463.41 119.49 41462.30 88888.00 2023-07-18 17:00:17.000 199 22463.43 119.52 41462.37 88888.00 2023-07-18 17:00:18.000 199 22463.46 119.48 41462.43 88888.00 2023-07-18 17:00:19.000 199 22463.48 119.48 41462.45 88888.00 2023-07-18 17:00:20.000 199 22463.51 119.51 41462.43 47537.06 2023-07-18 17:00:21.000 199 22463.52 119.53 41462.43 88888.00 2023-07-18 17:00:22.000 199 22463.51 119.52 41462.41 88888.00 2023-07-18 17:00:23.000 199 22463.48 119.47 41462.34 88888.00 2023-07-18 17:00:24.000 199 22463.47 119.42 41462.31 88888.00 2023-07-18 17:00:25.000 199 22463.47 119.42 41462.33 47536.99 2023-07-18 17:00:26.000 199 22463.43 119.42 41462.30 88888.00 2023-07-18 17:00:27.000 199 22463.39 119.43 41462.27 88888.00 2023-07-18 17:00:28.000 199 22463.39 119.42 41462.21 88888.00 2023-07-18 17:00:29.000 199 22463.40 119.45 41462.12 88888.00 2023-07-18 17:00:30.000 199 22463.41 119.50 41462.07 47536.99 2023-07-18 17:00:31.000 199 22463.38 119.47 41462.04 88888.00 2023-07-18 17:00:32.000 199 22463.35 119.42 41462.05 88888.00 2023-07-18 17:00:33.000 199 22463.33 119.49 41462.16 88888.00 2023-07-18 17:00:34.000 199 22463.33 119.55 41462.18 88888.00 2023-07-18 17:00:35.000 199 22463.31 119.52 41462.09 47536.97 2023-07-18 17:00:36.000 199 22463.28 119.49 41462.06 88888.00 2023-07-18 17:00:37.000 199 22463.22 119.51 41462.14 88888.00 2023-07-18 17:00:38.000 199 22463.17 119.51 41462.21 88888.00 2023-07-18 17:00:39.000 199 22463.14 119.48 41462.23 88888.00 2023-07-18 17:00:40.000 199 22463.16 119.46 41462.24 47536.96 2023-07-18 17:00:41.000 199 22463.21 119.47 41462.23 88888.00 2023-07-18 17:00:42.000 199 22463.19 119.45 41462.13 88888.00 2023-07-18 17:00:43.000 199 22463.13 119.45 41462.05 88888.00 2023-07-18 17:00:44.000 199 22463.10 119.53 41462.11 88888.00 2023-07-18 17:00:45.000 199 22463.10 119.59 41462.16 47536.96 2023-07-18 17:00:46.000 199 22463.12 119.58 41462.16 88888.00 2023-07-18 17:00:47.000 199 22463.20 119.56 41462.19 88888.00 2023-07-18 17:00:48.000 199 22463.28 119.55 41462.20 88888.00 2023-07-18 17:00:49.000 199 22463.33 119.53 41462.21 88888.00 2023-07-18 17:00:50.000 199 22463.31 119.50 41462.20 47536.96 2023-07-18 17:00:51.000 199 22463.26 119.50 41462.16 88888.00 2023-07-18 17:00:52.000 199 22463.21 119.58 41462.18 88888.00 2023-07-18 17:00:53.000 199 22463.18 119.66 41462.22 88888.00 2023-07-18 17:00:54.000 199 22463.17 119.67 41462.24 88888.00 2023-07-18 17:00:55.000 199 22463.19 119.62 41462.26 47536.97 2023-07-18 17:00:56.000 199 22463.19 119.58 41462.28 88888.00 2023-07-18 17:00:57.000 199 22463.17 119.64 41462.27 88888.00 2023-07-18 17:00:58.000 199 22463.15 119.69 41462.20 88888.00 2023-07-18 17:00:59.000 199 22463.13 119.66 41462.14 88888.00 2023-07-18 17:01:00.000 199 22463.13 119.62 41462.14 47536.92 2023-07-18 17:01:01.000 199 22463.13 119.61 41462.13 88888.00 2023-07-18 17:01:02.000 199 22463.10 119.62 41462.13 88888.00 2023-07-18 17:01:03.000 199 22463.13 119.63 41462.14 88888.00 2023-07-18 17:01:04.000 199 22463.21 119.61 41462.16 88888.00 2023-07-18 17:01:05.000 199 22463.22 119.60 41462.24 47536.90 2023-07-18 17:01:06.000 199 22463.18 119.63 41462.28 88888.00 2023-07-18 17:01:07.000 199 22463.18 119.65 41462.23 88888.00 2023-07-18 17:01:08.000 199 22463.21 119.68 41462.20 88888.00 2023-07-18 17:01:09.000 199 22463.22 119.76 41462.18 88888.00 2023-07-18 17:01:10.000 199 22463.20 119.79 41462.15 47536.91 2023-07-18 17:01:11.000 199 22463.15 119.71 41462.14 88888.00 2023-07-18 17:01:12.000 199 22463.08 119.60 41462.17 88888.00 2023-07-18 17:01:13.000 199 22463.08 119.56 41462.26 88888.00 2023-07-18 17:01:14.000 199 22463.14 119.64 41462.38 88888.00 2023-07-18 17:01:15.000 199 22463.16 119.72 41462.43 47536.92 2023-07-18 17:01:16.000 199 22463.16 119.70 41462.35 88888.00 2023-07-18 17:01:17.000 199 22463.16 119.70 41462.28 88888.00 2023-07-18 17:01:18.000 199 22463.15 119.78 41462.27 88888.00 2023-07-18 17:01:19.000 199 22463.12 119.85 41462.32 88888.00 2023-07-18 17:01:20.000 199 22463.10 119.86 41462.41 47536.88 2023-07-18 17:01:21.000 199 22463.09 119.81 41462.42 88888.00 2023-07-18 17:01:22.000 199 22463.12 119.76 41462.35 88888.00 2023-07-18 17:01:23.000 199 22463.15 119.73 41462.34 88888.00 2023-07-18 17:01:24.000 199 22463.11 119.73 41462.34 88888.00 2023-07-18 17:01:25.000 199 22463.06 119.79 41462.29 47536.84 2023-07-18 17:01:26.000 199 22463.04 119.85 41462.24 88888.00 2023-07-18 17:01:27.000 199 22463.05 119.87 41462.28 88888.00 2023-07-18 17:01:28.000 199 22463.07 119.89 41462.34 88888.00 2023-07-18 17:01:29.000 199 22463.07 119.88 41462.36 88888.00 2023-07-18 17:01:30.000 199 22463.03 119.83 41462.36 47536.75 2023-07-18 17:01:31.000 199 22463.00 119.83 41462.36 88888.00 2023-07-18 17:01:32.000 199 22462.96 119.85 41462.32 88888.00 2023-07-18 17:01:33.000 199 22462.91 119.85 41462.27 88888.00 2023-07-18 17:01:34.000 199 22462.84 119.86 41462.18 88888.00 2023-07-18 17:01:35.000 199 22462.76 119.85 41462.01 47535.77 2023-07-18 17:01:36.000 199 22462.76 119.75 41461.80 88888.00 2023-07-18 17:01:37.000 199 22462.90 119.53 41461.54 88888.00 2023-07-18 17:01:38.000 199 22463.16 119.38 41461.24 88888.00 2023-07-18 17:01:39.000 199 22463.43 119.43 41461.02 88888.00 2023-07-18 17:01:40.000 199 22463.54 119.58 41460.88 47534.78 2023-07-18 17:01:41.000 199 22463.48 119.72 41460.76 88888.00 2023-07-18 17:01:42.000 199 22463.38 119.81 41460.69 88888.00 2023-07-18 17:01:43.000 199 22463.37 119.88 41460.70 88888.00 2023-07-18 17:01:44.000 199 22463.40 119.99 41460.77 88888.00 2023-07-18 17:01:45.000 199 22463.35 120.08 41460.78 47535.32 2023-07-18 17:01:46.000 199 22463.26 120.04 41460.72 88888.00 2023-07-18 17:01:47.000 199 22463.27 119.91 41460.71 88888.00 2023-07-18 17:01:48.000 199 22463.41 119.70 41460.66 88888.00 2023-07-18 17:01:49.000 199 22463.66 119.35 41460.39 88888.00 2023-07-18 17:01:50.000 199 22464.10 118.89 41460.02 47535.44 2023-07-18 17:01:51.000 199 22464.82 118.42 41459.56 88888.00 2023-07-18 17:01:52.000 199 22465.69 118.23 41458.81 88888.00 2023-07-18 17:01:53.000 199 22466.08 118.88 41457.84 88888.00 2023-07-18 17:01:54.000 199 22465.19 120.20 41457.19 88888.00 2023-07-18 17:01:55.000 199 22463.35 121.01 41457.46 47534.84 2023-07-18 17:01:56.000 199 22462.00 120.79 41458.60 88888.00 2023-07-18 17:01:57.000 199 22461.75 120.21 41459.93 88888.00 2023-07-18 17:01:58.000 199 22462.08 119.87 41460.88 88888.00 2023-07-18 17:01:59.000 199 22462.38 119.77 41461.43 88888.00 2023-07-18 17:02:00.000 199 22462.53 119.78 41461.69 47536.43 2023-07-18 17:02:01.000 199 22462.60 119.80 41461.82 88888.00 2023-07-18 17:02:02.000 199 22462.65 119.77 41461.92 88888.00 2023-07-18 17:02:03.000 199 22462.68 119.73 41462.02 88888.00 2023-07-18 17:02:04.000 199 22462.73 119.77 41462.09 88888.00 2023-07-18 17:02:05.000 199 22462.77 119.86 41462.16 47536.69 2023-07-18 17:02:06.000 199 22462.74 119.92 41462.21 88888.00 2023-07-18 17:02:07.000 199 22462.69 119.97 41462.24 88888.00 2023-07-18 17:02:08.000 199 22462.67 120.00 41462.28 88888.00 2023-07-18 17:02:09.000 199 22462.67 120.03 41462.32 88888.00 2023-07-18 17:02:10.000 199 22462.67 120.06 41462.32 47536.74 2023-07-18 17:02:11.000 199 22462.66 120.00 41462.21 88888.00 2023-07-18 17:02:12.000 199 22462.69 119.88 41462.13 88888.00 2023-07-18 17:02:13.000 199 22462.70 119.88 41462.17 88888.00 2023-07-18 17:02:14.000 199 22462.66 119.97 41462.20 88888.00 2023-07-18 17:02:15.000 199 22462.65 120.06 41462.21 47536.74 2023-07-18 17:02:16.000 199 22462.67 120.10 41462.36 88888.00 2023-07-18 17:02:17.000 199 22462.69 120.12 41462.52 88888.00 2023-07-18 17:02:18.000 199 22462.71 120.12 41462.52 88888.00 2023-07-18 17:02:19.000 199 22462.68 120.05 41462.39 88888.00 2023-07-18 17:02:20.000 199 22462.64 120.00 41462.33 47536.72 2023-07-18 17:02:21.000 199 22462.64 120.09 41462.35 88888.00 2023-07-18 17:02:22.000 199 22462.67 120.17 41462.43 88888.00 2023-07-18 17:02:23.000 199 22462.69 120.14 41462.50 88888.00 2023-07-18 17:02:24.000 199 22462.70 120.06 41462.48 88888.00 2023-07-18 17:02:25.000 199 22462.69 119.97 41462.41 47536.77 2023-07-18 17:02:26.000 199 22462.69 119.92 41462.39 88888.00 2023-07-18 17:02:27.000 199 22462.70 119.88 41462.35 88888.00 2023-07-18 17:02:28.000 199 22462.68 119.87 41462.33 88888.00 2023-07-18 17:02:29.000 199 22462.68 119.94 41462.36 88888.00 2023-07-18 17:02:30.000 199 22462.68 120.04 41462.38 47536.80 2023-07-18 17:02:31.000 199 22462.68 120.08 41462.37 88888.00 2023-07-18 17:02:32.000 199 22462.69 120.11 41462.39 88888.00 2023-07-18 17:02:33.000 199 22462.68 120.12 41462.45 88888.00 2023-07-18 17:02:34.000 199 22462.66 120.10 41462.44 88888.00 2023-07-18 17:02:35.000 199 22462.63 120.05 41462.36 47536.80 2023-07-18 17:02:36.000 199 22462.65 120.03 41462.27 88888.00 2023-07-18 17:02:37.000 199 22462.65 120.07 41462.21 88888.00 2023-07-18 17:02:38.000 199 22462.60 120.11 41462.18 88888.00 2023-07-18 17:02:39.000 199 22462.54 120.12 41462.25 88888.00 2023-07-18 17:02:40.000 199 22462.53 120.17 41462.36 47536.81 2023-07-18 17:02:41.000 199 22462.57 120.23 41462.41 88888.00 2023-07-18 17:02:42.000 199 22462.61 120.29 41462.40 88888.00 2023-07-18 17:02:43.000 199 22462.60 120.28 41462.34 88888.00 2023-07-18 17:02:44.000 199 22462.54 120.21 41462.26 88888.00 2023-07-18 17:02:45.000 199 22462.50 120.16 41462.23 47536.72 2023-07-18 17:02:46.000 199 22462.48 120.16 41462.27 88888.00 2023-07-18 17:02:47.000 199 22462.44 120.19 41462.29 88888.00 2023-07-18 17:02:48.000 199 22462.41 120.22 41462.27 88888.00 2023-07-18 17:02:49.000 199 22462.41 120.25 41462.26 88888.00 2023-07-18 17:02:50.000 199 22462.41 120.21 41462.33 47536.77 2023-07-18 17:02:51.000 199 22462.42 120.16 41462.44 88888.00 2023-07-18 17:02:52.000 199 22462.45 120.15 41462.49 88888.00 2023-07-18 17:02:53.000 199 22462.46 120.15 41462.44 88888.00 2023-07-18 17:02:54.000 199 22462.44 120.13 41462.38 88888.00 2023-07-18 17:02:55.000 199 22462.43 120.13 41462.38 47536.72 2023-07-18 17:02:56.000 199 22462.45 120.16 41462.43 88888.00 2023-07-18 17:02:57.000 199 22462.48 120.17 41462.45 88888.00 2023-07-18 17:02:58.000 199 22462.48 120.16 41462.43 88888.00 2023-07-18 17:02:59.000 199 22462.50 120.13 41462.39 88888.00 2023-07-18 17:03:00.000 199 22462.52 120.16 41462.35 47536.71 2023-07-18 17:03:01.000 199 22462.51 120.22 41462.31 88888.00 2023-07-18 17:03:02.000 199 22462.50 120.27 41462.26 88888.00 2023-07-18 17:03:03.000 199 22462.51 120.30 41462.22 88888.00 2023-07-18 17:03:04.000 199 22462.49 120.32 41462.22 88888.00 2023-07-18 17:03:05.000 199 22462.48 120.35 41462.26 47536.71 2023-07-18 17:03:06.000 199 22462.48 120.36 41462.31 88888.00 2023-07-18 17:03:07.000 199 22462.46 120.39 41462.36 88888.00 2023-07-18 17:03:08.000 199 22462.41 120.41 41462.41 88888.00 2023-07-18 17:03:09.000 199 22462.35 120.38 41462.43 88888.00 2023-07-18 17:03:10.000 199 22462.30 120.34 41462.40 47536.63 2023-07-18 17:03:11.000 199 22462.23 120.32 41462.41 88888.00 2023-07-18 17:03:12.000 199 22462.22 120.32 41462.43 88888.00 2023-07-18 17:03:13.000 199 22462.26 120.33 41462.41 88888.00 2023-07-18 17:03:14.000 199 22462.28 120.39 41462.39 88888.00 2023-07-18 17:03:15.000 199 22462.30 120.44 41462.43 47536.69 2023-07-18 17:03:16.000 199 22462.33 120.44 41462.46 88888.00 2023-07-18 17:03:17.000 199 22462.33 120.39 41462.41 88888.00 2023-07-18 17:03:18.000 199 22462.32 120.34 41462.36 88888.00 2023-07-18 17:03:19.000 199 22462.36 120.34 41462.38 88888.00 2023-07-18 17:03:20.000 199 22462.39 120.35 41462.39 47536.65 2023-07-18 17:03:21.000 199 22462.35 120.35 41462.39 88888.00 2023-07-18 17:03:22.000 199 22462.29 120.41 41462.43 88888.00 2023-07-18 17:03:23.000 199 22462.28 120.51 41462.50 88888.00 2023-07-18 17:03:24.000 199 22462.29 120.52 41462.50 88888.00 2023-07-18 17:03:25.000 199 22462.27 120.42 41462.44 47536.64 2023-07-18 17:03:26.000 199 22462.19 120.36 41462.39 88888.00 2023-07-18 17:03:27.000 199 22462.15 120.39 41462.38 88888.00 2023-07-18 17:03:28.000 199 22462.17 120.40 41462.38 88888.00 2023-07-18 17:03:29.000 199 22462.23 120.37 41462.39 88888.00 2023-07-18 17:03:30.000 199 22462.28 120.41 41462.49 47536.70 2023-07-18 17:03:31.000 199 22462.28 120.48 41462.58 88888.00 2023-07-18 17:03:32.000 199 22462.26 120.50 41462.54 88888.00 2023-07-18 17:03:33.000 199 22462.24 120.48 41462.46 88888.00 2023-07-18 17:03:34.000 199 22462.23 120.44 41462.44 88888.00 2023-07-18 17:03:35.000 199 22462.21 120.42 41462.48 47536.65 2023-07-18 17:03:36.000 199 22462.22 120.43 41462.53 88888.00 2023-07-18 17:03:37.000 199 22462.25 120.41 41462.53 88888.00 2023-07-18 17:03:38.000 199 22462.27 120.38 41462.48 88888.00 2023-07-18 17:03:39.000 199 22462.30 120.41 41462.46 88888.00 2023-07-18 17:03:40.000 199 22462.33 120.48 41462.50 47536.71 2023-07-18 17:03:41.000 199 22462.34 120.48 41462.56 88888.00 2023-07-18 17:03:42.000 199 22462.31 120.44 41462.58 88888.00 2023-07-18 17:03:43.000 199 22462.22 120.43 41462.54 88888.00 2023-07-18 17:03:44.000 199 22462.13 120.45 41462.47 88888.00 2023-07-18 17:03:45.000 199 22462.12 120.48 41462.41 47536.62 2023-07-18 17:03:46.000 199 22462.20 120.51 41462.43 88888.00 2023-07-18 17:03:47.000 199 22462.26 120.52 41462.46 88888.00 2023-07-18 17:03:48.000 199 22462.26 120.53 41462.46 88888.00 2023-07-18 17:03:49.000 199 22462.22 120.53 41462.45 88888.00 2023-07-18 17:03:50.000 199 22462.11 120.47 41462.41 47536.62 2023-07-18 17:03:51.000 199 22462.03 120.40 41462.34 88888.00 2023-07-18 17:03:52.000 199 22462.06 120.37 41462.35 88888.00 2023-07-18 17:03:53.000 199 22462.16 120.38 41462.44 88888.00 2023-07-18 17:03:54.000 199 22462.26 120.40 41462.50 88888.00 2023-07-18 17:03:55.000 199 22462.30 120.39 41462.51 47536.70 2023-07-18 17:03:56.000 199 22462.29 120.35 41462.48 88888.00 2023-07-18 17:03:57.000 199 22462.24 120.35 41462.38 88888.00 2023-07-18 17:03:58.000 199 22462.19 120.37 41462.31 88888.00 2023-07-18 17:03:59.000 199 22462.19 120.37 41462.33 88888.00 2023-07-18 17:04:00.000 199 22462.19 120.39 41462.41 47536.65 2023-07-18 17:04:01.000 199 22462.12 120.44 41462.46 88888.00 2023-07-18 17:04:02.000 199 22462.07 120.45 41462.46 88888.00 2023-07-18 17:04:03.000 199 22462.06 120.43 41462.43 88888.00 2023-07-18 17:04:04.000 199 22462.07 120.43 41462.45 88888.00 2023-07-18 17:04:05.000 199 22462.08 120.43 41462.49 47536.69 2023-07-18 17:04:06.000 199 22462.07 120.48 41462.54 88888.00 2023-07-18 17:04:07.000 199 22462.06 120.52 41462.56 88888.00 2023-07-18 17:04:08.000 199 22462.08 120.50 41462.55 88888.00 2023-07-18 17:04:09.000 199 22462.07 120.51 41462.53 88888.00 2023-07-18 17:04:10.000 199 22462.03 120.58 41462.52 47536.66 2023-07-18 17:04:11.000 199 22462.02 120.62 41462.49 88888.00 2023-07-18 17:04:12.000 199 22462.03 120.61 41462.44 88888.00 2023-07-18 17:04:13.000 199 22462.04 120.64 41462.44 88888.00 2023-07-18 17:04:14.000 199 22462.05 120.66 41462.49 88888.00 2023-07-18 17:04:15.000 199 22462.03 120.61 41462.51 47536.65 2023-07-18 17:04:16.000 199 22461.98 120.56 41462.46 88888.00 2023-07-18 17:04:17.000 199 22461.93 120.57 41462.43 88888.00 2023-07-18 17:04:18.000 199 22461.97 120.61 41462.48 88888.00 2023-07-18 17:04:19.000 199 22462.05 120.66 41462.58 88888.00 2023-07-18 17:04:20.000 199 22462.03 120.69 41462.63 47536.56 2023-07-18 17:04:21.000 199 22461.94 120.72 41462.62 88888.00 2023-07-18 17:04:22.000 199 22461.92 120.75 41462.56 88888.00 2023-07-18 17:04:23.000 199 22461.97 120.75 41462.51 88888.00 2023-07-18 17:04:24.000 199 22461.96 120.68 41462.49 88888.00 2023-07-18 17:04:25.000 199 22461.89 120.62 41462.47 47536.53 2023-07-18 17:04:26.000 199 22461.83 120.62 41462.39 88888.00 2023-07-18 17:04:27.000 199 22461.85 120.68 41462.37 88888.00 2023-07-18 17:04:28.000 199 22461.94 120.75 41462.48 88888.00 2023-07-18 17:04:29.000 199 22461.98 120.82 41462.61 88888.00 2023-07-18 17:04:30.000 199 22461.94 120.83 41462.60 47536.55 2023-07-18 17:04:31.000 199 22461.91 120.79 41462.52 88888.00 2023-07-18 17:04:32.000 199 22461.92 120.75 41462.48 88888.00 2023-07-18 17:04:33.000 199 22461.90 120.71 41462.43 88888.00 2023-07-18 17:04:34.000 199 22461.89 120.70 41462.36 88888.00 2023-07-18 17:04:35.000 199 22461.85 120.75 41462.38 47536.51 2023-07-18 17:04:36.000 199 22461.80 120.82 41462.46 88888.00 2023-07-18 17:04:37.000 199 22461.75 120.88 41462.49 88888.00 2023-07-18 17:04:38.000 199 22461.72 120.89 41462.46 88888.00 2023-07-18 17:04:39.000 199 22461.72 120.91 41462.41 88888.00 2023-07-18 17:04:40.000 199 22461.71 120.90 41462.36 47536.51 2023-07-18 17:04:41.000 199 22461.71 120.84 41462.40 88888.00 2023-07-18 17:04:42.000 199 22461.70 120.82 41462.56 88888.00 2023-07-18 17:04:43.000 199 22461.67 120.82 41462.64 88888.00 2023-07-18 17:04:44.000 199 22461.66 120.74 41462.59 88888.00 2023-07-18 17:04:45.000 199 22461.68 120.65 41462.54 47536.47 2023-07-18 17:04:46.000 199 22461.74 120.67 41462.59 88888.00 2023-07-18 17:04:47.000 199 22461.82 120.77 41462.66 88888.00 2023-07-18 17:04:48.000 199 22461.85 120.84 41462.65 88888.00 2023-07-18 17:04:49.000 199 22461.85 120.83 41462.54 88888.00 2023-07-18 17:04:50.000 199 22461.85 120.76 41462.44 47536.53 2023-07-18 17:04:51.000 199 22461.87 120.70 41462.48 88888.00 2023-07-18 17:04:52.000 199 22461.89 120.74 41462.57 88888.00 2023-07-18 17:04:53.000 199 22461.88 120.84 41462.57 88888.00 2023-07-18 17:04:54.000 199 22461.87 120.91 41462.54 88888.00 2023-07-18 17:04:55.000 199 22461.90 120.92 41462.59 47536.57 2023-07-18 17:04:56.000 199 22461.96 120.92 41462.66 88888.00 2023-07-18 17:04:57.000 199 22461.97 120.88 41462.66 88888.00 2023-07-18 17:04:58.000 199 22461.90 120.86 41462.60 88888.00 2023-07-18 17:04:59.000 199 22461.86 120.88 41462.57 88888.00 2023-07-18 17:05:00.000 199 22461.91 120.88 41462.62 47536.53 2023-07-18 17:05:01.000 199 22461.94 120.84 41462.73 88888.00 2023-07-18 17:05:02.000 199 22461.97 120.83 41462.78 88888.00 2023-07-18 17:05:03.000 199 22461.98 120.87 41462.77 88888.00 2023-07-18 17:05:04.000 199 22461.94 120.90 41462.77 88888.00 2023-07-18 17:05:05.000 199 22461.84 120.88 41462.79 47536.59 2023-07-18 17:05:06.000 199 22461.78 120.83 41462.77 88888.00 2023-07-18 17:05:07.000 199 22461.80 120.82 41462.74 88888.00 2023-07-18 17:05:08.000 199 22461.81 120.87 41462.73 88888.00 2023-07-18 17:05:09.000 199 22461.77 120.90 41462.69 88888.00 2023-07-18 17:05:10.000 199 22461.72 120.88 41462.66 47536.53 2023-07-18 17:05:11.000 199 22461.73 120.87 41462.66 88888.00 2023-07-18 17:05:12.000 199 22461.77 120.91 41462.70 88888.00 2023-07-18 17:05:13.000 199 22461.78 120.92 41462.72 88888.00 2023-07-18 17:05:14.000 199 22461.76 120.88 41462.66 88888.00 2023-07-18 17:05:15.000 199 22461.71 120.83 41462.57 47536.55 2023-07-18 17:05:16.000 199 22461.66 120.80 41462.54 88888.00 2023-07-18 17:05:17.000 199 22461.67 120.85 41462.52 88888.00 2023-07-18 17:05:18.000 199 22461.71 120.95 41462.54 88888.00 2023-07-18 17:05:19.000 199 22461.73 121.00 41462.61 88888.00 2023-07-18 17:05:20.000 199 22461.73 120.98 41462.64 47536.44 2023-07-18 17:05:21.000 199 22461.73 120.95 41462.56 88888.00 2023-07-18 17:05:22.000 199 22461.70 120.91 41462.44 88888.00 2023-07-18 17:05:23.000 199 22461.66 120.86 41462.36 88888.00 2023-07-18 17:05:24.000 199 22461.65 120.88 41462.36 88888.00 2023-07-18 17:05:25.000 199 22461.67 120.97 41462.36 47536.48 2023-07-18 17:05:26.000 199 22461.69 121.03 41462.38 88888.00 2023-07-18 17:05:27.000 199 22461.74 121.03 41462.45 88888.00 2023-07-18 17:05:28.000 199 22461.76 121.04 41462.49 88888.00 2023-07-18 17:05:29.000 199 22461.73 121.03 41462.46 88888.00 2023-07-18 17:05:30.000 199 22461.68 121.00 41462.44 47536.39 2023-07-18 17:05:31.000 199 22461.62 121.00 41462.42 88888.00 2023-07-18 17:05:32.000 199 22461.56 121.01 41462.36 88888.00 2023-07-18 17:05:33.000 199 22461.53 121.03 41462.34 88888.00 2023-07-18 17:05:34.000 199 22461.57 121.11 41462.38 88888.00 2023-07-18 17:05:35.000 199 22461.64 121.20 41462.44 47536.36 2023-07-18 17:05:36.000 199 22461.60 121.20 41462.46 88888.00 2023-07-18 17:05:37.000 199 22461.50 121.16 41462.50 88888.00 2023-07-18 17:05:38.000 199 22461.48 121.14 41462.54 88888.00 2023-07-18 17:05:39.000 199 22461.50 121.10 41462.54 88888.00 2023-07-18 17:05:40.000 199 22461.52 121.05 41462.51 47536.45 2023-07-18 17:05:41.000 199 22461.49 121.03 41462.47 88888.00 2023-07-18 17:05:42.000 199 22461.46 121.01 41462.46 88888.00 2023-07-18 17:05:43.000 199 22461.49 121.03 41462.55 88888.00 2023-07-18 17:05:44.000 199 22461.54 121.13 41462.63 88888.00 2023-07-18 17:05:45.000 199 22461.52 121.21 41462.60 47536.40 2023-07-18 17:05:46.000 199 22461.48 121.21 41462.56 88888.00 2023-07-18 17:05:47.000 199 22461.40 121.17 41462.52 88888.00 2023-07-18 17:05:48.000 199 22461.31 121.09 41462.46 88888.00 2023-07-18 17:05:49.000 199 22461.28 121.00 41462.37 88888.00 2023-07-18 17:05:50.000 199 22461.33 121.01 41462.34 47536.42 2023-07-18 17:05:51.000 199 22461.37 121.11 41462.44 88888.00 2023-07-18 17:05:52.000 199 22461.39 121.19 41462.59 88888.00 2023-07-18 17:05:53.000 199 22461.41 121.23 41462.64 88888.00 2023-07-18 17:05:54.000 199 22461.41 121.22 41462.59 88888.00 2023-07-18 17:05:55.000 199 22461.40 121.16 41462.49 47536.32 2023-07-18 17:05:56.000 199 22461.36 121.04 41462.39 88888.00 2023-07-18 17:05:57.000 199 22461.31 121.01 41462.35 88888.00 2023-07-18 17:05:58.000 199 22461.31 121.12 41462.45 88888.00 2023-07-18 17:05:59.000 199 22461.31 121.25 41462.62 88888.00 2023-07-18 17:06:00.000 199 22461.29 121.31 41462.66 47536.32 2023-07-18 17:06:01.000 199 22461.27 121.32 41462.60 88888.00 2023-07-18 17:06:02.000 199 22461.29 121.33 41462.55 88888.00 2023-07-18 17:06:03.000 199 22461.34 121.31 41462.55 88888.00 2023-07-18 17:06:04.000 199 22461.34 121.28 41462.59 88888.00 2023-07-18 17:06:05.000 199 22461.31 121.27 41462.62 47536.36 2023-07-18 17:06:06.000 199 22461.29 121.29 41462.57 88888.00 2023-07-18 17:06:07.000 199 22461.31 121.28 41462.53 88888.00 2023-07-18 17:06:08.000 199 22461.31 121.24 41462.53 88888.00 2023-07-18 17:06:09.000 199 22461.30 121.18 41462.55 88888.00 2023-07-18 17:06:10.000 199 22461.34 121.14 41462.56 47536.43 2023-07-18 17:06:11.000 199 22461.40 121.13 41462.56 88888.00 2023-07-18 17:06:12.000 199 22461.40 121.12 41462.53 88888.00 2023-07-18 17:06:13.000 199 22461.40 121.10 41462.50 88888.00 2023-07-18 17:06:14.000 199 22461.37 121.09 41462.46 88888.00 2023-07-18 17:06:15.000 199 22461.33 121.09 41462.46 47536.39 2023-07-18 17:06:16.000 199 22461.33 121.13 41462.49 88888.00 2023-07-18 17:06:17.000 199 22461.38 121.23 41462.53 88888.00 2023-07-18 17:06:18.000 199 22461.39 121.28 41462.56 88888.00 2023-07-18 17:06:19.000 199 22461.38 121.24 41462.56 88888.00 2023-07-18 17:06:20.000 199 22461.37 121.20 41462.54 47536.32 2023-07-18 17:06:21.000 199 22461.32 121.25 41462.50 88888.00 2023-07-18 17:06:22.000 199 22461.27 121.35 41462.48 88888.00 2023-07-18 17:06:23.000 199 22461.24 121.44 41462.46 88888.00 2023-07-18 17:06:24.000 199 22461.22 121.47 41462.46 88888.00 2023-07-18 17:06:25.000 199 22461.18 121.48 41462.48 47536.36 2023-07-18 17:06:26.000 199 22461.12 121.45 41462.46 88888.00 2023-07-18 17:06:27.000 199 22461.15 121.40 41462.45 88888.00 2023-07-18 17:06:28.000 199 22461.22 121.35 41462.48 88888.00 2023-07-18 17:06:29.000 199 22461.18 121.29 41462.45 88888.00 2023-07-18 17:06:30.000 199 22461.09 121.25 41462.41 47536.28 2023-07-18 17:06:31.000 199 22461.06 121.28 41462.45 88888.00 2023-07-18 17:06:32.000 199 22461.09 121.33 41462.50 88888.00 2023-07-18 17:06:33.000 199 22461.11 121.33 41462.48 88888.00 2023-07-18 17:06:34.000 199 22461.10 121.29 41462.46 88888.00 2023-07-18 17:06:35.000 199 22461.07 121.31 41462.53 47536.28 2023-07-18 17:06:36.000 199 22461.05 121.35 41462.58 88888.00 2023-07-18 17:06:37.000 199 22461.02 121.33 41462.55 88888.00 2023-07-18 17:06:38.000 199 22461.00 121.33 41462.46 88888.00 2023-07-18 17:06:39.000 199 22460.99 121.37 41462.38 88888.00 2023-07-18 17:06:40.000 199 22460.97 121.39 41462.40 47536.24 2023-07-18 17:06:41.000 199 22460.97 121.38 41462.53 88888.00 2023-07-18 17:06:42.000 199 22461.00 121.41 41462.68 88888.00 2023-07-18 17:06:43.000 199 22461.01 121.42 41462.73 88888.00 2023-07-18 17:06:44.000 199 22461.02 121.35 41462.65 88888.00 2023-07-18 17:06:45.000 199 22461.01 121.31 41462.53 47536.25 2023-07-18 17:06:46.000 199 22461.00 121.35 41462.50 88888.00 2023-07-18 17:06:47.000 199 22461.00 121.44 41462.58 88888.00 2023-07-18 17:06:48.000 199 22461.02 121.45 41462.63 88888.00 2023-07-18 17:06:49.000 199 22461.05 121.41 41462.64 88888.00 2023-07-18 17:06:50.000 199 22461.04 121.42 41462.62 47536.27 2023-07-18 17:06:51.000 199 22461.02 121.44 41462.60 88888.00 2023-07-18 17:06:52.000 199 22461.04 121.41 41462.57 88888.00 2023-07-18 17:06:53.000 199 22461.08 121.38 41462.53 88888.00 2023-07-18 17:06:54.000 199 22461.09 121.33 41462.49 88888.00 2023-07-18 17:06:55.000 199 22461.09 121.26 41462.50 47536.24 2023-07-18 17:06:56.000 199 22461.10 121.27 41462.53 88888.00 2023-07-18 17:06:57.000 199 22461.13 121.38 41462.57 88888.00 2023-07-18 17:06:58.000 199 22461.15 121.48 41462.66 88888.00 2023-07-18 17:06:59.000 199 22461.14 121.48 41462.71 88888.00 2023-07-18 17:07:00.000 199 22461.12 121.43 41462.69 47536.26 2023-07-18 17:07:01.000 199 22461.13 121.39 41462.70 88888.00 2023-07-18 17:07:02.000 199 22461.13 121.38 41462.69 88888.00 2023-07-18 17:07:03.000 199 22461.10 121.39 41462.63 88888.00 2023-07-18 17:07:04.000 199 22461.09 121.41 41462.61 88888.00 2023-07-18 17:07:05.000 199 22461.10 121.41 41462.65 47536.28 2023-07-18 17:07:06.000 199 22461.10 121.39 41462.71 88888.00 2023-07-18 17:07:07.000 199 22461.08 121.38 41462.72 88888.00 2023-07-18 17:07:08.000 199 22461.05 121.41 41462.69 88888.00 2023-07-18 17:07:09.000 199 22461.00 121.46 41462.69 88888.00 2023-07-18 17:07:10.000 199 22460.98 121.45 41462.69 47536.22 2023-07-18 17:07:11.000 199 22461.00 121.43 41462.64 88888.00 2023-07-18 17:07:12.000 199 22461.00 121.44 41462.57 88888.00 2023-07-18 17:07:13.000 199 22461.00 121.47 41462.54 88888.00 2023-07-18 17:07:14.000 199 22461.03 121.46 41462.55 88888.00 2023-07-18 17:07:15.000 199 22461.07 121.43 41462.59 47536.30 2023-07-18 17:07:16.000 199 22461.08 121.39 41462.59 88888.00 2023-07-18 17:07:17.000 199 22461.07 121.39 41462.54 88888.00 2023-07-18 17:07:18.000 199 22461.07 121.45 41462.48 88888.00 2023-07-18 17:07:19.000 199 22461.08 121.50 41462.46 88888.00 2023-07-18 17:07:20.000 199 22461.08 121.55 41462.45 47536.25 2023-07-18 17:07:21.000 199 22461.07 121.59 41462.43 88888.00 2023-07-18 17:07:22.000 199 22461.10 121.58 41462.41 88888.00 2023-07-18 17:07:23.000 199 22461.14 121.54 41462.45 88888.00 2023-07-18 17:07:24.000 199 22461.15 121.56 41462.47 88888.00 2023-07-18 17:07:25.000 199 22461.15 121.64 41462.48 47536.25 2023-07-18 17:07:26.000 199 22461.14 121.67 41462.50 88888.00 2023-07-18 17:07:27.000 199 22461.11 121.63 41462.51 88888.00 2023-07-18 17:07:28.000 199 22461.12 121.59 41462.50 88888.00 2023-07-18 17:07:29.000 199 22461.16 121.55 41462.48 88888.00 2023-07-18 17:07:30.000 199 22461.16 121.49 41462.45 47536.29 2023-07-18 17:07:31.000 199 22461.12 121.44 41462.45 88888.00 2023-07-18 17:07:32.000 199 22461.10 121.39 41462.46 88888.00 2023-07-18 17:07:33.000 199 22461.13 121.38 41462.49 88888.00 2023-07-18 17:07:34.000 199 22461.11 121.41 41462.48 88888.00 2023-07-18 17:07:35.000 199 22460.98 121.41 41462.34 47536.29 2023-07-18 17:07:36.000 199 22460.88 121.39 41462.23 88888.00 2023-07-18 17:07:37.000 199 22460.91 121.39 41462.25 88888.00 2023-07-18 17:07:38.000 199 22461.00 121.40 41462.31 88888.00 2023-07-18 17:07:39.000 199 22461.07 121.39 41462.33 88888.00 2023-07-18 17:07:40.000 199 22461.11 121.40 41462.34 47536.36 2023-07-18 17:07:41.000 199 22461.18 121.47 41462.44 88888.00 2023-07-18 17:07:42.000 199 22461.25 121.48 41462.54 88888.00 2023-07-18 17:07:43.000 199 22461.28 121.42 41462.56 88888.00 2023-07-18 17:07:44.000 199 22461.26 121.36 41462.58 88888.00 2023-07-18 17:07:45.000 199 22461.23 121.33 41462.61 47536.36 2023-07-18 17:07:46.000 199 22461.23 121.31 41462.64 88888.00 2023-07-18 17:07:47.000 199 22461.31 121.37 41462.69 88888.00 2023-07-18 17:07:48.000 199 22461.40 121.47 41462.75 88888.00 2023-07-18 17:07:49.000 199 22461.42 121.44 41462.71 88888.00 2023-07-18 17:07:50.000 199 22461.41 121.32 41462.61 47536.44 2023-07-18 17:07:51.000 199 22461.42 121.31 41462.57 88888.00 2023-07-18 17:07:52.000 199 22461.43 121.37 41462.63 88888.00 2023-07-18 17:07:53.000 199 22461.46 121.40 41462.72 88888.00 2023-07-18 17:07:54.000 199 22461.48 121.36 41462.81 88888.00 2023-07-18 17:07:55.000 199 22461.44 121.30 41462.82 47536.38 2023-07-18 17:07:56.000 199 22461.39 121.36 41462.82 88888.00 2023-07-18 17:07:57.000 199 22461.40 121.42 41462.84 88888.00 2023-07-18 17:07:58.000 199 22461.43 121.36 41462.85 88888.00 2023-07-18 17:07:59.000 199 22461.44 121.27 41462.84 88888.00 2023-07-18 17:08:00.000 199 22461.43 121.24 41462.87 47536.46 2023-07-18 17:08:01.000 199 22461.41 121.25 41462.88 88888.00 2023-07-18 17:08:02.000 199 22461.38 121.29 41462.82 88888.00 2023-07-18 17:08:03.000 199 22461.37 121.34 41462.79 88888.00 2023-07-18 17:08:04.000 199 22461.39 121.38 41462.79 88888.00 2023-07-18 17:08:05.000 199 22461.41 121.38 41462.76 47536.41 2023-07-18 17:08:06.000 199 22461.34 121.34 41462.71 88888.00 2023-07-18 17:08:07.000 199 22461.28 121.32 41462.74 88888.00 2023-07-18 17:08:08.000 199 22461.31 121.34 41462.83 88888.00 2023-07-18 17:08:09.000 199 22461.35 121.39 41462.84 88888.00 2023-07-18 17:08:10.000 199 22461.32 121.38 41462.74 47536.41 2023-07-18 17:08:11.000 199 22461.27 121.38 41462.65 88888.00 2023-07-18 17:08:12.000 199 22461.27 121.42 41462.68 88888.00 2023-07-18 17:08:13.000 199 22461.31 121.45 41462.74 88888.00 2023-07-18 17:08:14.000 199 22461.33 121.41 41462.74 88888.00 2023-07-18 17:08:15.000 199 22461.34 121.33 41462.73 47536.44 2023-07-18 17:08:16.000 199 22461.34 121.31 41462.77 88888.00 2023-07-18 17:08:17.000 199 22461.32 121.30 41462.77 88888.00 2023-07-18 17:08:18.000 199 22461.30 121.30 41462.71 88888.00 2023-07-18 17:08:19.000 199 22461.28 121.32 41462.66 88888.00 2023-07-18 17:08:20.000 199 22461.24 121.30 41462.60 47536.41 2023-07-18 17:08:21.000 199 22461.22 121.33 41462.57 88888.00 2023-07-18 17:08:22.000 199 22461.24 121.41 41462.59 88888.00 2023-07-18 17:08:23.000 199 22461.28 121.43 41462.62 88888.00 2023-07-18 17:08:24.000 199 22461.28 121.41 41462.65 88888.00 2023-07-18 17:08:25.000 199 22461.24 121.39 41462.63 47536.46 2023-07-18 17:08:26.000 199 22461.21 121.42 41462.63 88888.00 2023-07-18 17:08:27.000 199 22461.22 121.49 41462.67 88888.00 2023-07-18 17:08:28.000 199 22461.23 121.49 41462.62 88888.00 2023-07-18 17:08:29.000 199 22461.23 121.40 41462.59 88888.00 2023-07-18 17:08:30.000 199 22461.25 121.33 41462.62 47536.43 2023-07-18 17:08:31.000 199 22461.27 121.37 41462.69 88888.00 2023-07-18 17:08:32.000 199 22461.28 121.45 41462.77 88888.00 2023-07-18 17:08:33.000 199 22461.30 121.48 41462.82 88888.00 2023-07-18 17:08:34.000 199 22461.29 121.51 41462.79 88888.00 2023-07-18 17:08:35.000 199 22461.24 121.51 41462.73 47536.48 2023-07-18 17:08:36.000 199 22461.21 121.43 41462.69 88888.00 2023-07-18 17:08:37.000 199 22461.26 121.42 41462.68 88888.00 2023-07-18 17:08:38.000 199 22461.36 121.48 41462.68 88888.00 2023-07-18 17:08:39.000 199 22461.44 121.50 41462.68 88888.00 2023-07-18 17:08:40.000 199 22461.44 121.55 41462.70 47536.48 2023-07-18 17:08:41.000 199 22461.42 121.61 41462.72 88888.00 2023-07-18 17:08:42.000 199 22461.45 121.59 41462.68 88888.00 2023-07-18 17:08:43.000 199 22461.50 121.55 41462.63 88888.00 2023-07-18 17:08:44.000 199 22461.50 121.53 41462.66 88888.00 2023-07-18 17:08:45.000 199 22461.49 121.52 41462.76 47536.48 2023-07-18 17:08:46.000 199 22461.47 121.52 41462.83 88888.00 2023-07-18 17:08:47.000 199 22461.44 121.49 41462.83 88888.00 2023-07-18 17:08:48.000 199 22461.43 121.43 41462.81 88888.00 2023-07-18 17:08:49.000 199 22461.44 121.41 41462.85 88888.00 2023-07-18 17:08:50.000 199 22461.47 121.42 41462.88 47536.54 2023-07-18 17:08:51.000 199 22461.47 121.45 41462.88 88888.00 2023-07-18 17:08:52.000 199 22461.45 121.47 41462.83 88888.00 2023-07-18 17:08:53.000 199 22461.41 121.44 41462.76 88888.00 2023-07-18 17:08:54.000 199 22461.41 121.40 41462.74 88888.00 2023-07-18 17:08:55.000 199 22461.49 121.41 41462.75 47536.53 2023-07-18 17:08:56.000 199 22461.55 121.47 41462.71 88888.00 2023-07-18 17:08:57.000 199 22461.56 121.51 41462.66 88888.00 2023-07-18 17:08:58.000 199 22461.58 121.50 41462.64 88888.00 2023-07-18 17:08:59.000 199 22461.60 121.49 41462.62 88888.00 2023-07-18 17:09:00.000 199 22461.56 121.56 41462.50 47536.58 2023-07-18 17:09:01.000 199 22461.52 121.56 41462.38 88888.00 2023-07-18 17:09:02.000 199 22461.53 121.47 41462.45 88888.00 2023-07-18 17:09:03.000 199 22461.60 121.45 41462.66 88888.00 2023-07-18 17:09:04.000 199 22461.66 121.54 41462.79 88888.00 2023-07-18 17:09:05.000 199 22461.68 121.60 41462.79 47536.51 2023-07-18 17:09:06.000 199 22461.65 121.59 41462.71 88888.00 2023-07-18 17:09:07.000 199 22461.58 121.59 41462.61 88888.00 2023-07-18 17:09:08.000 199 22461.53 121.59 41462.57 88888.00 2023-07-18 17:09:09.000 199 22461.53 121.60 41462.62 88888.00 2023-07-18 17:09:10.000 199 22461.55 121.58 41462.67 47536.57 2023-07-18 17:09:11.000 199 22461.56 121.53 41462.67 88888.00 2023-07-18 17:09:12.000 199 22461.57 121.52 41462.66 88888.00 2023-07-18 17:09:13.000 199 22461.57 121.66 41462.68 88888.00 2023-07-18 17:09:14.000 199 22461.53 121.78 41462.65 88888.00 2023-07-18 17:09:15.000 199 22461.50 121.74 41462.62 47536.53 2023-07-18 17:09:16.000 199 22461.51 121.62 41462.65 88888.00 2023-07-18 17:09:17.000 199 22461.51 121.54 41462.68 88888.00 2023-07-18 17:09:18.000 199 22461.52 121.53 41462.69 88888.00 2023-07-18 17:09:19.000 199 22461.51 121.53 41462.67 88888.00 2023-07-18 17:09:20.000 199 22461.44 121.50 41462.64 47536.55 2023-07-18 17:09:21.000 199 22461.38 121.48 41462.66 88888.00 2023-07-18 17:09:22.000 199 22461.38 121.48 41462.70 88888.00 2023-07-18 17:09:23.000 199 22461.43 121.48 41462.74 88888.00 2023-07-18 17:09:24.000 199 22461.45 121.49 41462.79 88888.00 2023-07-18 17:09:25.000 199 22461.40 121.51 41462.81 47536.60 2023-07-18 17:09:26.000 199 22461.37 121.50 41462.80 88888.00 2023-07-18 17:09:27.000 199 22461.39 121.48 41462.83 88888.00 2023-07-18 17:09:28.000 199 22461.42 121.52 41462.92 88888.00 2023-07-18 17:09:29.000 199 22461.44 121.56 41462.99 88888.00 2023-07-18 17:09:30.000 199 22461.48 121.49 41462.95 47536.66 2023-07-18 17:09:31.000 199 22461.50 121.41 41462.87 88888.00 2023-07-18 17:09:32.000 199 22461.53 121.46 41462.85 88888.00 2023-07-18 17:09:33.000 199 22461.56 121.59 41462.88 88888.00 2023-07-18 17:09:34.000 199 22461.60 121.65 41462.91 88888.00 2023-07-18 17:09:35.000 199 22461.66 121.67 41462.94 47536.70 2023-07-18 17:09:36.000 199 22461.65 121.69 41462.90 88888.00 2023-07-18 17:09:37.000 199 22461.56 121.68 41462.79 88888.00 2023-07-18 17:09:38.000 199 22461.51 121.68 41462.72 88888.00 2023-07-18 17:09:39.000 199 22461.56 121.69 41462.80 88888.00 2023-07-18 17:09:40.000 199 22461.59 121.70 41462.89 47536.67 2023-07-18 17:09:41.000 199 22461.54 121.65 41462.89 88888.00 2023-07-18 17:09:42.000 199 22461.48 121.58 41462.82 88888.00 2023-07-18 17:09:43.000 199 22461.52 121.58 41462.80 88888.00 2023-07-18 17:09:44.000 199 22461.65 121.64 41462.83 88888.00 2023-07-18 17:09:45.000 199 22461.71 121.61 41462.83 47536.71 2023-07-18 17:09:46.000 199 22461.68 121.50 41462.81 88888.00 2023-07-18 17:09:47.000 199 22461.68 121.47 41462.79 88888.00 2023-07-18 17:09:48.000 199 22461.72 121.50 41462.78 88888.00 2023-07-18 17:09:49.000 199 22461.70 121.58 41462.76 88888.00 2023-07-18 17:09:50.000 199 22461.65 121.62 41462.76 47536.69 2023-07-18 17:09:51.000 199 22461.66 121.56 41462.78 88888.00 2023-07-18 17:09:52.000 199 22461.69 121.55 41462.83 88888.00 2023-07-18 17:09:53.000 199 22461.71 121.64 41462.90 88888.00 2023-07-18 17:09:54.000 199 22461.72 121.73 41462.91 88888.00 2023-07-18 17:09:55.000 199 22461.72 121.77 41462.89 47536.72 2023-07-18 17:09:56.000 199 22461.68 121.75 41462.91 88888.00 2023-07-18 17:09:57.000 199 22461.64 121.66 41462.93 88888.00 2023-07-18 17:09:58.000 199 22461.63 121.61 41462.95 88888.00 2023-07-18 17:09:59.000 199 22461.68 121.61 41462.98 88888.00 2023-07-18 17:10:00.000 199 22461.71 121.60 41462.98 47536.76 2023-07-18 17:10:01.000 199 22461.69 121.62 41462.95 88888.00 2023-07-18 17:10:02.000 199 22461.66 121.68 41462.93 88888.00 2023-07-18 17:10:03.000 199 22461.60 121.71 41462.89 88888.00 2023-07-18 17:10:04.000 199 22461.54 121.70 41462.80 88888.00 2023-07-18 17:10:05.000 199 22461.53 121.68 41462.72 47536.73 2023-07-18 17:10:06.000 199 22461.62 121.69 41462.77 88888.00 2023-07-18 17:10:07.000 199 22461.68 121.72 41462.85 88888.00 2023-07-18 17:10:08.000 199 22461.72 121.70 41462.90 88888.00 2023-07-18 17:10:09.000 199 22461.78 121.60 41462.93 88888.00 2023-07-18 17:10:10.000 199 22461.81 121.55 41462.95 47536.81 2023-07-18 17:10:11.000 199 22461.79 121.59 41462.97 88888.00 2023-07-18 17:10:12.000 199 22461.78 121.65 41462.97 88888.00 2023-07-18 17:10:13.000 199 22461.77 121.67 41462.94 88888.00 2023-07-18 17:10:14.000 199 22461.76 121.66 41462.89 88888.00 2023-07-18 17:10:15.000 199 22461.74 121.61 41462.86 47536.81 2023-07-18 17:10:16.000 199 22461.76 121.53 41462.82 88888.00 2023-07-18 17:10:17.000 199 22461.81 121.52 41462.82 88888.00 2023-07-18 17:10:18.000 199 22461.85 121.60 41462.84 88888.00 2023-07-18 17:10:19.000 199 22461.88 121.66 41462.82 88888.00 2023-07-18 17:10:20.000 199 22461.91 121.60 41462.79 47536.82 2023-07-18 17:10:21.000 199 22461.93 121.51 41462.81 88888.00 2023-07-18 17:10:22.000 199 22461.92 121.50 41462.83 88888.00 2023-07-18 17:10:23.000 199 22461.89 121.53 41462.81 88888.00 2023-07-18 17:10:24.000 199 22461.93 121.53 41462.78 88888.00 2023-07-18 17:10:25.000 199 22462.07 121.56 41462.79 47536.89 2023-07-18 17:10:26.000 199 22462.18 121.58 41462.78 88888.00 2023-07-18 17:10:27.000 199 22462.15 121.51 41462.73 88888.00 2023-07-18 17:10:28.000 199 22462.08 121.47 41462.77 88888.00 2023-07-18 17:10:29.000 199 22462.10 121.43 41462.82 88888.00 2023-07-18 17:10:30.000 199 22462.14 121.39 41462.79 47537.00 2023-07-18 17:10:31.000 199 22462.16 121.49 41462.77 88888.00 2023-07-18 17:10:32.000 199 22462.21 121.63 41462.86 88888.00 2023-07-18 17:10:33.000 199 22462.25 121.62 41462.95 88888.00 2023-07-18 17:10:34.000 199 22462.25 121.56 41462.99 88888.00 2023-07-18 17:10:35.000 199 22462.25 121.61 41463.04 47537.03 2023-07-18 17:10:36.000 199 22462.27 121.69 41463.08 88888.00 2023-07-18 17:10:37.000 199 22462.29 121.67 41463.06 88888.00 2023-07-18 17:10:38.000 199 22462.26 121.61 41463.01 88888.00 2023-07-18 17:10:39.000 199 22462.18 121.54 41462.96 88888.00 2023-07-18 17:10:40.000 199 22462.12 121.47 41462.88 47537.00 2023-07-18 17:10:41.000 199 22462.13 121.41 41462.85 88888.00 2023-07-18 17:10:42.000 199 22462.14 121.44 41462.87 88888.00 2023-07-18 17:10:43.000 199 22462.13 121.54 41462.92 88888.00 2023-07-18 17:10:44.000 199 22462.12 121.63 41462.97 88888.00 2023-07-18 17:10:45.000 199 22462.12 121.66 41462.98 47537.02 2023-07-18 17:10:46.000 199 22462.14 121.61 41462.98 88888.00 2023-07-18 17:10:47.000 199 22462.15 121.55 41462.98 88888.00 2023-07-18 17:10:48.000 199 22462.13 121.48 41462.92 88888.00 2023-07-18 17:10:49.000 199 22462.10 121.44 41462.81 88888.00 2023-07-18 17:10:50.000 199 22462.13 121.48 41462.84 47537.00 2023-07-18 17:10:51.000 199 22462.18 121.52 41462.97 88888.00 2023-07-18 17:10:52.000 199 22462.16 121.53 41463.03 88888.00 2023-07-18 17:10:53.000 199 22462.14 121.56 41463.02 88888.00 2023-07-18 17:10:54.000 199 22462.16 121.57 41462.99 88888.00 2023-07-18 17:10:55.000 199 22462.16 121.54 41462.94 47537.07 2023-07-18 17:10:56.000 199 22462.13 121.53 41462.93 88888.00 2023-07-18 17:10:57.000 199 22462.14 121.57 41462.98 88888.00 2023-07-18 17:10:58.000 199 22462.19 121.62 41463.04 88888.00 2023-07-18 17:10:59.000 199 22462.24 121.58 41463.03 88888.00 2023-07-18 17:11:00.000 199 22462.28 121.47 41463.00 47537.13 2023-07-18 17:11:01.000 199 22462.31 121.48 41463.01 88888.00 2023-07-18 17:11:02.000 199 22462.34 121.59 41463.02 88888.00 2023-07-18 17:11:03.000 199 22462.35 121.61 41462.97 88888.00 2023-07-18 17:11:04.000 199 22462.37 121.54 41462.91 88888.00 2023-07-18 17:11:05.000 199 22462.38 121.49 41462.90 47537.19 2023-07-18 17:11:06.000 199 22462.41 121.46 41462.91 88888.00 2023-07-18 17:11:07.000 199 22462.46 121.45 41462.91 88888.00 2023-07-18 17:11:08.000 199 22462.51 121.43 41462.94 88888.00 2023-07-18 17:11:09.000 199 22462.60 121.42 41463.00 88888.00 2023-07-18 17:11:10.000 199 22462.66 121.40 41463.01 47537.25 2023-07-18 17:11:11.000 199 22462.67 121.38 41462.98 88888.00 2023-07-18 17:11:12.000 199 22462.67 121.42 41462.96 88888.00 2023-07-18 17:11:13.000 199 22462.65 121.48 41462.96 88888.00 2023-07-18 17:11:14.000 199 22462.60 121.46 41463.00 88888.00 2023-07-18 17:11:15.000 199 22462.60 121.44 41463.06 47537.32 2023-07-18 17:11:16.000 199 22462.66 121.51 41463.12 88888.00 2023-07-18 17:11:17.000 199 22462.73 121.52 41463.10 88888.00 2023-07-18 17:11:18.000 199 22462.72 121.42 41463.02 88888.00 2023-07-18 17:11:19.000 199 22462.65 121.36 41463.00 88888.00 2023-07-18 17:11:20.000 199 22462.61 121.37 41463.03 47537.26 2023-07-18 17:11:21.000 199 22462.61 121.37 41463.02 88888.00 2023-07-18 17:11:22.000 199 22462.63 121.33 41462.98 88888.00 2023-07-18 17:11:23.000 199 22462.63 121.32 41462.98 88888.00 2023-07-18 17:11:24.000 199 22462.61 121.31 41463.02 88888.00 2023-07-18 17:11:25.000 199 22462.63 121.33 41463.04 47537.30 2023-07-18 17:11:26.000 199 22462.64 121.40 41463.03 88888.00 2023-07-18 17:11:27.000 199 22462.61 121.45 41463.00 88888.00 2023-07-18 17:11:28.000 199 22462.59 121.44 41462.97 88888.00 2023-07-18 17:11:29.000 199 22462.61 121.39 41462.90 88888.00 2023-07-18 17:11:30.000 199 22462.62 121.34 41462.88 47537.31 2023-07-18 17:11:31.000 199 22462.63 121.33 41463.00 88888.00 2023-07-18 17:11:32.000 199 22462.65 121.39 41463.11 88888.00 2023-07-18 17:11:33.000 199 22462.67 121.47 41463.10 88888.00 2023-07-18 17:11:34.000 199 22462.70 121.53 41463.01 88888.00 2023-07-18 17:11:35.000 199 22462.73 121.53 41462.94 47537.36 2023-07-18 17:11:36.000 199 22462.76 121.54 41462.92 88888.00 2023-07-18 17:11:37.000 199 22462.83 121.53 41462.93 88888.00 2023-07-18 17:11:38.000 199 22462.90 121.51 41462.95 88888.00 2023-07-18 17:11:39.000 199 22462.90 121.57 41462.98 88888.00 2023-07-18 17:11:40.000 199 22462.90 121.65 41463.00 47537.43 2023-07-18 17:11:41.000 199 22462.88 121.61 41462.90 88888.00 2023-07-18 17:11:42.000 199 22462.84 121.52 41462.84 88888.00 2023-07-18 17:11:43.000 199 22462.79 121.47 41462.89 88888.00 2023-07-18 17:11:44.000 199 22462.78 121.41 41462.91 88888.00 2023-07-18 17:11:45.000 199 22462.81 121.32 41462.88 47537.48 2023-07-18 17:11:46.000 199 22462.83 121.29 41462.86 88888.00 2023-07-18 17:11:47.000 199 22462.81 121.30 41462.82 88888.00 2023-07-18 17:11:48.000 199 22462.79 121.28 41462.72 88888.00 2023-07-18 17:11:49.000 199 22462.78 121.27 41462.65 88888.00 2023-07-18 17:11:50.000 199 22462.81 121.33 41462.76 47537.52 2023-07-18 17:11:51.000 199 22462.85 121.35 41462.96 88888.00 2023-07-18 17:11:52.000 199 22462.89 121.28 41463.05 88888.00 2023-07-18 17:11:53.000 199 22462.93 121.26 41463.07 88888.00 2023-07-18 17:11:54.000 199 22462.96 121.28 41463.10 88888.00 2023-07-18 17:11:55.000 199 22462.96 121.29 41463.06 47537.53 2023-07-18 17:11:56.000 199 22462.96 121.25 41463.02 88888.00 2023-07-18 17:11:57.000 199 22462.96 121.19 41463.00 88888.00 2023-07-18 17:11:58.000 199 22462.92 121.25 41463.04 88888.00 2023-07-18 17:11:59.000 199 22462.91 121.38 41463.11 88888.00 2023-07-18 17:12:00.000 199 22462.88 121.39 41463.10 47537.57 2023-07-18 17:12:01.000 199 22462.82 121.33 41462.99 88888.00 2023-07-18 17:12:02.000 199 22462.81 121.30 41462.91 88888.00 2023-07-18 17:12:03.000 199 22462.86 121.27 41462.90 88888.00 2023-07-18 17:12:04.000 199 22462.90 121.21 41462.91 88888.00 2023-07-18 17:12:05.000 199 22462.93 121.20 41462.99 47537.65 2023-07-18 17:12:06.000 199 22463.01 121.27 41463.11 88888.00 2023-07-18 17:12:07.000 199 22463.10 121.33 41463.18 88888.00 2023-07-18 17:12:08.000 199 22463.12 121.33 41463.15 88888.00 2023-07-18 17:12:09.000 199 22463.12 121.34 41463.14 88888.00 2023-07-18 17:12:10.000 199 22463.14 121.31 41463.14 47537.69 2023-07-18 17:12:11.000 199 22463.12 121.22 41463.11 88888.00 2023-07-18 17:12:12.000 199 22463.10 121.22 41463.13 88888.00 2023-07-18 17:12:13.000 199 22463.15 121.34 41463.25 88888.00 2023-07-18 17:12:14.000 199 22463.16 121.45 41463.32 88888.00 2023-07-18 17:12:15.000 199 22463.13 121.47 41463.32 47537.73 2023-07-18 17:12:16.000 199 22463.10 121.40 41463.26 88888.00 2023-07-18 17:12:17.000 199 22463.10 121.31 41463.17 88888.00 2023-07-18 17:12:18.000 199 22463.11 121.33 41463.15 88888.00 2023-07-18 17:12:19.000 199 22463.11 121.39 41463.18 88888.00 2023-07-18 17:12:20.000 199 22463.07 121.38 41463.18 47537.73 2023-07-18 17:12:21.000 199 22463.07 121.36 41463.19 88888.00 2023-07-18 17:12:22.000 199 22463.12 121.39 41463.21 88888.00 2023-07-18 17:12:23.000 199 22463.12 121.49 41463.21 88888.00 2023-07-18 17:12:24.000 199 22463.09 121.58 41463.21 88888.00 2023-07-18 17:12:25.000 199 22463.09 121.55 41463.18 47537.71 2023-07-18 17:12:26.000 199 22463.07 121.48 41463.14 88888.00 2023-07-18 17:12:27.000 199 22463.04 121.49 41463.11 88888.00 2023-07-18 17:12:28.000 199 22463.05 121.52 41463.06 88888.00 2023-07-18 17:12:29.000 199 22463.02 121.44 41463.01 88888.00 2023-07-18 17:12:30.000 199 22463.00 121.37 41463.02 47537.76 2023-07-18 17:12:31.000 199 22463.05 121.39 41463.09 88888.00 2023-07-18 17:12:32.000 199 22463.10 121.48 41463.12 88888.00 2023-07-18 17:12:33.000 199 22463.10 121.57 41463.14 88888.00 2023-07-18 17:12:34.000 199 22463.12 121.57 41463.16 88888.00 2023-07-18 17:12:35.000 199 22463.16 121.47 41463.14 47537.72 2023-07-18 17:12:36.000 199 22463.15 121.44 41463.16 88888.00 2023-07-18 17:12:37.000 199 22463.08 121.46 41463.20 88888.00 2023-07-18 17:12:38.000 199 22463.03 121.47 41463.19 88888.00 2023-07-18 17:12:39.000 199 22463.07 121.50 41463.18 88888.00 2023-07-18 17:12:40.000 199 22463.10 121.55 41463.19 47537.77 2023-07-18 17:12:41.000 199 22463.10 121.55 41463.18 88888.00 2023-07-18 17:12:42.000 199 22463.11 121.51 41463.16 88888.00 2023-07-18 17:12:43.000 199 22463.12 121.53 41463.18 88888.00 2023-07-18 17:12:44.000 199 22463.12 121.58 41463.21 88888.00 2023-07-18 17:12:45.000 199 22463.09 121.52 41463.21 47537.78 2023-07-18 17:12:46.000 199 22463.06 121.45 41463.19 88888.00 2023-07-18 17:12:47.000 199 22463.06 121.48 41463.20 88888.00 2023-07-18 17:12:48.000 199 22463.08 121.54 41463.27 88888.00 2023-07-18 17:12:49.000 199 22463.10 121.57 41463.33 88888.00 2023-07-18 17:12:50.000 199 22463.11 121.63 41463.35 47537.76 2023-07-18 17:12:51.000 199 22463.12 121.66 41463.31 88888.00 2023-07-18 17:12:52.000 199 22463.15 121.64 41463.23 88888.00 2023-07-18 17:12:53.000 199 22463.18 121.64 41463.18 88888.00 2023-07-18 17:12:54.000 199 22463.21 121.62 41463.13 88888.00 2023-07-18 17:12:55.000 199 22463.19 121.56 41463.11 47537.77 2023-07-18 17:12:56.000 199 22463.15 121.57 41463.14 88888.00 2023-07-18 17:12:57.000 199 22463.13 121.64 41463.18 88888.00 2023-07-18 17:12:58.000 199 22463.14 121.63 41463.21 88888.00 2023-07-18 17:12:59.000 199 22463.12 121.63 41463.25 88888.00 2023-07-18 17:13:00.000 199 22463.08 121.67 41463.29 47537.83 2023-07-18 17:13:01.000 199 22463.07 121.67 41463.26 88888.00 2023-07-18 17:13:02.000 199 22463.10 121.63 41463.21 88888.00 2023-07-18 17:13:03.000 199 22463.11 121.60 41463.22 88888.00 2023-07-18 17:13:04.000 199 22463.15 121.63 41463.25 88888.00 2023-07-18 17:13:05.000 199 22463.16 121.65 41463.23 47537.88 2023-07-18 17:13:06.000 199 22463.11 121.63 41463.18 88888.00 2023-07-18 17:13:07.000 199 22463.08 121.60 41463.16 88888.00 2023-07-18 17:13:08.000 199 22463.09 121.57 41463.09 88888.00 2023-07-18 17:13:09.000 199 22463.12 121.53 41463.01 88888.00 2023-07-18 17:13:10.000 199 22463.16 121.56 41463.09 47537.89 2023-07-18 17:13:11.000 199 22463.18 121.56 41463.22 88888.00 2023-07-18 17:13:12.000 199 22463.15 121.55 41463.21 88888.00 2023-07-18 17:13:13.000 199 22463.07 121.56 41463.12 88888.00 2023-07-18 17:13:14.000 199 22463.03 121.56 41463.12 88888.00 2023-07-18 17:13:15.000 199 22463.08 121.55 41463.17 47537.83 2023-07-18 17:13:16.000 199 22463.13 121.59 41463.21 88888.00 2023-07-18 17:13:17.000 199 22463.11 121.65 41463.24 88888.00 2023-07-18 17:13:18.000 199 22463.09 121.64 41463.22 88888.00 2023-07-18 17:13:19.000 199 22463.10 121.55 41463.21 88888.00 2023-07-18 17:13:20.000 199 22463.11 121.47 41463.24 47537.82 2023-07-18 17:13:21.000 199 22463.11 121.45 41463.23 88888.00 2023-07-18 17:13:22.000 199 22463.06 121.46 41463.18 88888.00 2023-07-18 17:13:23.000 199 22463.01 121.54 41463.21 88888.00 2023-07-18 17:13:24.000 199 22462.99 121.58 41463.24 88888.00 2023-07-18 17:13:25.000 199 22462.99 121.57 41463.27 47537.82 2023-07-18 17:13:26.000 199 22463.00 121.60 41463.31 88888.00 2023-07-18 17:13:27.000 199 22463.01 121.60 41463.32 88888.00 2023-07-18 17:13:28.000 199 22463.02 121.56 41463.37 88888.00 2023-07-18 17:13:29.000 199 22463.02 121.54 41463.49 88888.00 2023-07-18 17:13:30.000 199 22462.99 121.52 41463.51 47537.74 2023-07-18 17:13:31.000 199 22462.95 121.53 41463.39 88888.00 2023-07-18 17:13:32.000 199 22462.93 121.58 41463.30 88888.00 2023-07-18 17:13:33.000 199 22462.92 121.61 41463.27 88888.00 2023-07-18 17:13:34.000 199 22462.93 121.65 41463.28 88888.00 2023-07-18 17:13:35.000 199 22462.96 121.67 41463.31 47537.75 2023-07-18 17:13:36.000 199 22462.95 121.60 41463.29 88888.00 2023-07-18 17:13:37.000 199 22462.94 121.53 41463.27 88888.00 2023-07-18 17:13:38.000 199 22462.94 121.54 41463.24 88888.00 2023-07-18 17:13:39.000 199 22462.93 121.55 41463.19 88888.00 2023-07-18 17:13:40.000 199 22462.94 121.58 41463.15 47537.80 2023-07-18 17:13:41.000 199 22462.95 121.64 41463.16 88888.00 2023-07-18 17:13:42.000 199 22462.95 121.70 41463.19 88888.00 2023-07-18 17:13:43.000 199 22462.95 121.69 41463.20 88888.00 2023-07-18 17:13:44.000 199 22462.97 121.65 41463.25 88888.00 2023-07-18 17:13:45.000 199 22463.00 121.61 41463.36 47537.78 2023-07-18 17:13:46.000 199 22463.02 121.64 41463.45 88888.00 2023-07-18 17:13:47.000 199 22463.01 121.73 41463.49 88888.00 2023-07-18 17:13:48.000 199 22462.99 121.75 41463.49 88888.00 2023-07-18 17:13:49.000 199 22462.99 121.69 41463.43 88888.00 2023-07-18 17:13:50.000 199 22463.00 121.70 41463.35 47537.77 2023-07-18 17:13:51.000 199 22463.00 121.72 41463.27 88888.00 2023-07-18 17:13:52.000 199 22462.95 121.69 41463.22 88888.00 2023-07-18 17:13:53.000 199 22462.88 121.75 41463.21 88888.00 2023-07-18 17:13:54.000 199 22462.84 121.87 41463.15 88888.00 2023-07-18 17:13:55.000 199 22462.85 121.91 41463.12 47537.76 2023-07-18 17:13:56.000 199 22462.88 121.90 41463.23 88888.00 2023-07-18 17:13:57.000 199 22462.86 121.85 41463.32 88888.00 2023-07-18 17:13:58.000 199 22462.81 121.81 41463.29 88888.00 2023-07-18 17:13:59.000 199 22462.78 121.85 41463.21 88888.00 2023-07-18 17:14:00.000 199 22462.80 121.93 41463.19 47537.77 2023-07-18 17:14:01.000 199 22462.82 121.98 41463.23 88888.00 2023-07-18 17:14:02.000 199 22462.86 122.01 41463.32 88888.00 2023-07-18 17:14:03.000 199 22462.90 121.94 41463.39 88888.00 2023-07-18 17:14:04.000 199 22462.92 121.84 41463.44 88888.00 2023-07-18 17:14:05.000 199 22462.87 121.83 41463.41 47537.73 2023-07-18 17:14:06.000 199 22462.78 121.83 41463.30 88888.00 2023-07-18 17:14:07.000 199 22462.77 121.80 41463.22 88888.00 2023-07-18 17:14:08.000 199 22462.84 121.80 41463.24 88888.00 2023-07-18 17:14:09.000 199 22462.85 121.81 41463.25 88888.00 2023-07-18 17:14:10.000 199 22462.81 121.81 41463.25 47537.76 2023-07-18 17:14:11.000 199 22462.80 121.84 41463.32 88888.00 2023-07-18 17:14:12.000 199 22462.80 121.85 41463.39 88888.00 2023-07-18 17:14:13.000 199 22462.79 121.82 41463.38 88888.00 2023-07-18 17:14:14.000 199 22462.82 121.78 41463.33 88888.00 2023-07-18 17:14:15.000 199 22462.88 121.74 41463.34 47537.75 2023-07-18 17:14:16.000 199 22462.92 121.70 41463.35 88888.00 2023-07-18 17:14:17.000 199 22462.90 121.70 41463.27 88888.00 2023-07-18 17:14:18.000 199 22462.85 121.72 41463.18 88888.00 2023-07-18 17:14:19.000 199 22462.83 121.76 41463.23 88888.00 2023-07-18 17:14:20.000 199 22462.88 121.84 41463.34 47537.71 2023-07-18 17:14:21.000 199 22462.91 121.86 41463.39 88888.00 2023-07-18 17:14:22.000 199 22462.88 121.81 41463.36 88888.00 2023-07-18 17:14:23.000 199 22462.83 121.78 41463.32 88888.00 2023-07-18 17:14:24.000 199 22462.81 121.81 41463.29 88888.00 2023-07-18 17:14:25.000 199 22462.81 121.82 41463.27 47537.74 2023-07-18 17:14:26.000 199 22462.79 121.82 41463.27 88888.00 2023-07-18 17:14:27.000 199 22462.80 121.88 41463.30 88888.00 2023-07-18 17:14:28.000 199 22462.82 121.92 41463.30 88888.00 2023-07-18 17:14:29.000 199 22462.82 121.83 41463.24 88888.00 2023-07-18 17:14:30.000 199 22462.79 121.74 41463.21 47537.73 2023-07-18 17:14:31.000 199 22462.72 121.77 41463.23 88888.00 2023-07-18 17:14:32.000 199 22462.70 121.83 41463.21 88888.00 2023-07-18 17:14:33.000 199 22462.78 121.88 41463.19 88888.00 2023-07-18 17:14:34.000 199 22462.84 121.88 41463.21 88888.00 2023-07-18 17:14:35.000 199 22462.83 121.88 41463.29 47537.78 2023-07-18 17:14:36.000 199 22462.82 121.90 41463.33 88888.00 2023-07-18 17:14:37.000 199 22462.83 121.86 41463.34 88888.00 2023-07-18 17:14:38.000 199 22462.84 121.67 41463.30 88888.00 2023-07-18 17:14:39.000 199 22462.83 121.55 41463.25 88888.00 2023-07-18 17:14:40.000 199 22462.80 121.59 41463.27 47537.73 2023-07-18 17:14:41.000 199 22462.76 121.66 41463.32 88888.00 2023-07-18 17:14:42.000 199 22462.75 121.72 41463.38 88888.00 2023-07-18 17:14:43.000 199 22462.75 121.80 41463.44 88888.00 2023-07-18 17:14:44.000 199 22462.74 121.85 41463.48 88888.00 2023-07-18 17:14:45.000 199 22462.71 121.84 41463.48 47537.75 2023-07-18 17:14:46.000 199 22462.65 121.80 41463.46 88888.00 2023-07-18 17:14:47.000 199 22462.56 121.74 41463.44 88888.00 2023-07-18 17:14:48.000 199 22462.52 121.70 41463.41 88888.00 2023-07-18 17:14:49.000 199 22462.52 121.72 41463.38 88888.00 2023-07-18 17:14:50.000 199 22462.54 121.76 41463.38 47537.65 2023-07-18 17:14:51.000 199 22462.59 121.86 41463.44 88888.00 2023-07-18 17:14:52.000 199 22462.58 121.90 41463.48 88888.00 2023-07-18 17:14:53.000 199 22462.49 121.84 41463.46 88888.00 2023-07-18 17:14:54.000 199 22462.44 121.82 41463.41 88888.00 2023-07-18 17:14:55.000 199 22462.47 121.80 41463.35 47537.62 2023-07-18 17:14:56.000 199 22462.50 121.77 41463.31 88888.00 2023-07-18 17:14:57.000 199 22462.50 121.81 41463.30 88888.00 2023-07-18 17:14:58.000 199 22462.43 121.86 41463.29 88888.00 2023-07-18 17:14:59.000 199 22462.39 121.90 41463.29 88888.00 2023-07-18 17:15:00.000 199 22462.44 121.95 41463.36 47537.63 2023-07-18 17:15:01.000 199 22462.51 121.93 41463.44 88888.00 2023-07-18 17:15:02.000 199 22462.47 121.91 41463.48 88888.00 2023-07-18 17:15:03.000 199 22462.39 121.90 41463.47 88888.00 2023-07-18 17:15:04.000 199 22462.36 121.88 41463.43 88888.00 2023-07-18 17:15:05.000 199 22462.37 121.87 41463.41 47537.58 2023-07-18 17:15:06.000 199 22462.40 121.89 41463.44 88888.00 2023-07-18 17:15:07.000 199 22462.46 121.93 41463.48 88888.00 2023-07-18 17:15:08.000 199 22462.49 121.96 41463.45 88888.00 2023-07-18 17:15:09.000 199 22462.50 121.93 41463.36 88888.00 2023-07-18 17:15:10.000 199 22462.49 121.85 41463.31 47537.61 2023-07-18 17:15:11.000 199 22462.45 121.81 41463.29 88888.00 2023-07-18 17:15:12.000 199 22462.43 121.85 41463.26 88888.00 2023-07-18 17:15:13.000 199 22462.49 121.90 41463.29 88888.00 2023-07-18 17:15:14.000 199 22462.55 121.95 41463.41 88888.00 2023-07-18 17:15:15.000 199 22462.56 121.99 41463.49 47537.58 2023-07-18 17:15:16.000 199 22462.57 122.02 41463.48 88888.00 2023-07-18 17:15:17.000 199 22462.58 122.01 41463.45 88888.00 2023-07-18 17:15:18.000 199 22462.56 121.95 41463.42 88888.00 2023-07-18 17:15:19.000 199 22462.55 121.96 41463.45 88888.00 2023-07-18 17:15:20.000 199 22462.56 122.02 41463.52 47537.57 2023-07-18 17:15:21.000 199 22462.54 121.99 41463.55 88888.00 2023-07-18 17:15:22.000 199 22462.52 121.94 41463.52 88888.00 2023-07-18 17:15:23.000 199 22462.52 121.95 41463.45 88888.00 2023-07-18 17:15:24.000 199 22462.54 121.94 41463.39 88888.00 2023-07-18 17:15:25.000 199 22462.57 121.95 41463.37 47537.58 2023-07-18 17:15:26.000 199 22462.56 121.97 41463.41 88888.00 2023-07-18 17:15:27.000 199 22462.50 121.96 41463.52 88888.00 2023-07-18 17:15:28.000 199 22462.44 121.96 41463.64 88888.00 2023-07-18 17:15:29.000 199 22462.39 121.93 41463.65 88888.00 2023-07-18 17:15:30.000 199 22462.37 121.94 41463.61 47537.55 2023-07-18 17:15:31.000 199 22462.37 122.00 41463.57 88888.00 2023-07-18 17:15:32.000 199 22462.35 121.98 41463.57 88888.00 2023-07-18 17:15:33.000 199 22462.34 121.88 41463.56 88888.00 2023-07-18 17:15:34.000 199 22462.32 121.86 41463.54 88888.00 2023-07-18 17:15:35.000 199 22462.30 121.90 41463.53 47537.59 2023-07-18 17:15:36.000 199 22462.32 121.98 41463.60 88888.00 2023-07-18 17:15:37.000 199 22462.32 122.00 41463.63 88888.00 2023-07-18 17:15:38.000 199 22462.31 121.97 41463.58 88888.00 2023-07-18 17:15:39.000 199 22462.35 121.98 41463.57 88888.00 2023-07-18 17:15:40.000 199 22462.37 121.99 41463.54 47537.59 2023-07-18 17:15:41.000 199 22462.32 121.93 41463.45 88888.00 2023-07-18 17:15:42.000 199 22462.27 121.86 41463.44 88888.00 2023-07-18 17:15:43.000 199 22462.24 121.84 41463.54 88888.00 2023-07-18 17:15:44.000 199 22462.25 121.86 41463.59 88888.00 2023-07-18 17:15:45.000 199 22462.28 121.92 41463.57 47537.51 2023-07-18 17:15:46.000 199 22462.31 121.97 41463.57 88888.00 2023-07-18 17:15:47.000 199 22462.30 121.98 41463.56 88888.00 2023-07-18 17:15:48.000 199 22462.25 121.92 41463.50 88888.00 2023-07-18 17:15:49.000 199 22462.21 121.88 41463.46 88888.00 2023-07-18 17:15:50.000 199 22462.24 121.89 41463.46 47537.47 2023-07-18 17:15:51.000 199 22462.26 121.90 41463.50 88888.00 2023-07-18 17:15:52.000 199 22462.24 121.95 41463.55 88888.00 2023-07-18 17:15:53.000 199 22462.21 122.00 41463.57 88888.00 2023-07-18 17:15:54.000 199 22462.23 121.96 41463.60 88888.00 2023-07-18 17:15:55.000 199 22462.26 121.93 41463.63 47537.53 2023-07-18 17:15:56.000 199 22462.28 121.99 41463.66 88888.00 2023-07-18 17:15:57.000 199 22462.29 122.06 41463.66 88888.00 2023-07-18 17:15:58.000 199 22462.31 122.08 41463.66 88888.00 2023-07-18 17:15:59.000 199 22462.31 122.06 41463.63 88888.00 2023-07-18 17:16:00.000 199 22462.32 122.04 41463.62 47537.51 2023-07-18 17:16:01.000 199 22462.30 122.07 41463.62 88888.00 2023-07-18 17:16:02.000 199 22462.28 122.10 41463.57 88888.00 2023-07-18 17:16:03.000 199 22462.32 122.10 41463.55 88888.00 2023-07-18 17:16:04.000 199 22462.36 122.07 41463.61 88888.00 2023-07-18 17:16:05.000 199 22462.34 122.06 41463.62 47537.52 2023-07-18 17:16:06.000 199 22462.28 122.11 41463.56 88888.00 2023-07-18 17:16:07.000 199 22462.25 122.12 41463.51 88888.00 2023-07-18 17:16:08.000 199 22462.24 122.06 41463.47 88888.00 2023-07-18 17:16:09.000 199 22462.20 122.06 41463.46 88888.00 2023-07-18 17:16:10.000 199 22462.14 122.17 41463.46 47537.45 2023-07-18 17:16:11.000 199 22462.11 122.24 41463.46 88888.00 2023-07-18 17:16:12.000 199 22462.11 122.16 41463.46 88888.00 2023-07-18 17:16:13.000 199 22462.08 122.08 41463.48 88888.00 2023-07-18 17:16:14.000 199 22462.04 122.12 41463.47 88888.00 2023-07-18 17:16:15.000 199 22462.03 122.20 41463.46 47537.40 2023-07-18 17:16:16.000 199 22462.07 122.23 41463.49 88888.00 2023-07-18 17:16:17.000 199 22462.10 122.24 41463.52 88888.00 2023-07-18 17:16:18.000 199 22462.08 122.24 41463.54 88888.00 2023-07-18 17:16:19.000 199 22462.01 122.20 41463.52 88888.00 2023-07-18 17:16:20.000 199 22461.97 122.21 41463.51 47537.37 2023-07-18 17:16:21.000 199 22461.96 122.25 41463.48 88888.00 2023-07-18 17:16:22.000 199 22461.95 122.28 41463.47 88888.00 2023-07-18 17:16:23.000 199 22461.90 122.28 41463.54 88888.00 2023-07-18 17:16:24.000 199 22461.81 122.24 41463.60 88888.00 2023-07-18 17:16:25.000 199 22461.77 122.22 41463.62 47537.33 2023-07-18 17:16:26.000 199 22461.78 122.22 41463.64 88888.00 2023-07-18 17:16:27.000 199 22461.78 122.20 41463.69 88888.00 2023-07-18 17:16:28.000 199 22461.75 122.20 41463.69 88888.00 2023-07-18 17:16:29.000 199 22461.73 122.20 41463.51 88888.00 2023-07-18 17:16:30.000 199 22461.75 122.18 41463.32 47537.30 2023-07-18 17:16:31.000 199 22461.76 122.18 41463.30 88888.00 2023-07-18 17:16:32.000 199 22461.76 122.18 41463.33 88888.00 2023-07-18 17:16:33.000 199 22461.81 122.19 41463.36 88888.00 2023-07-18 17:16:34.000 199 22461.89 122.22 41463.46 88888.00 2023-07-18 17:16:35.000 199 22461.94 122.28 41463.62 47537.34 2023-07-18 17:16:36.000 199 22461.94 122.34 41463.70 88888.00 2023-07-18 17:16:37.000 199 22461.95 122.37 41463.66 88888.00 2023-07-18 17:16:38.000 199 22461.96 122.33 41463.58 88888.00 2023-07-18 17:16:39.000 199 22461.93 122.27 41463.54 88888.00 2023-07-18 17:16:40.000 199 22461.88 122.29 41463.54 47537.34 2023-07-18 17:16:41.000 199 22461.88 122.36 41463.56 88888.00 2023-07-18 17:16:42.000 199 22461.87 122.38 41463.62 88888.00 2023-07-18 17:16:43.000 199 22461.82 122.37 41463.62 88888.00 2023-07-18 17:16:44.000 199 22461.81 122.44 41463.59 88888.00 2023-07-18 17:16:45.000 199 22461.84 122.52 41463.56 47537.31 2023-07-18 17:16:46.000 199 22461.84 122.50 41463.49 88888.00 2023-07-18 17:16:47.000 199 22461.81 122.44 41463.43 88888.00 2023-07-18 17:16:48.000 199 22461.77 122.44 41463.43 88888.00 2023-07-18 17:16:49.000 199 22461.76 122.45 41463.44 88888.00 2023-07-18 17:16:50.000 199 22461.79 122.44 41463.43 47537.28 2023-07-18 17:16:51.000 199 22461.84 122.43 41463.45 88888.00 2023-07-18 17:16:52.000 199 22461.85 122.47 41463.51 88888.00 2023-07-18 17:16:53.000 199 22461.84 122.50 41463.53 88888.00 2023-07-18 17:16:54.000 199 22461.85 122.52 41463.46 88888.00 2023-07-18 17:16:55.000 199 22461.81 122.50 41463.38 47537.27 2023-07-18 17:16:56.000 199 22461.74 122.43 41463.29 88888.00 2023-07-18 17:16:57.000 199 22461.73 122.39 41463.26 88888.00 2023-07-18 17:16:58.000 199 22461.77 122.39 41463.27 88888.00 2023-07-18 17:16:59.000 199 22461.79 122.37 41463.28 88888.00 2023-07-18 17:17:00.000 199 22461.77 122.35 41463.29 47537.28 2023-07-18 17:17:01.000 199 22461.77 122.38 41463.38 88888.00 2023-07-18 17:17:02.000 199 22461.76 122.43 41463.48 88888.00 2023-07-18 17:17:03.000 199 22461.73 122.45 41463.47 88888.00 2023-07-18 17:17:04.000 199 22461.72 122.46 41463.46 88888.00 2023-07-18 17:17:05.000 199 22461.75 122.50 41463.52 47537.26 2023-07-18 17:17:06.000 199 22461.78 122.50 41463.50 88888.00 2023-07-18 17:17:07.000 199 22461.84 122.49 41463.46 88888.00 2023-07-18 17:17:08.000 199 22461.90 122.54 41463.46 88888.00 2023-07-18 17:17:09.000 199 22461.91 122.58 41463.49 88888.00 2023-07-18 17:17:10.000 199 22461.89 122.59 41463.51 47537.25 2023-07-18 17:17:11.000 199 22461.85 122.55 41463.47 88888.00 2023-07-18 17:17:12.000 199 22461.79 122.46 41463.36 88888.00 2023-07-18 17:17:13.000 199 22461.74 122.41 41463.29 88888.00 2023-07-18 17:17:14.000 199 22461.72 122.43 41463.34 88888.00 2023-07-18 17:17:15.000 199 22461.76 122.50 41463.43 47537.24 2023-07-18 17:17:16.000 199 22461.81 122.59 41463.48 88888.00 2023-07-18 17:17:17.000 199 22461.82 122.65 41463.46 88888.00 2023-07-18 17:17:18.000 199 22461.82 122.63 41463.46 88888.00 2023-07-18 17:17:19.000 199 22461.79 122.56 41463.50 88888.00 2023-07-18 17:17:20.000 199 22461.70 122.48 41463.52 47537.20 2023-07-18 17:17:21.000 199 22461.62 122.46 41463.50 88888.00 2023-07-18 17:17:22.000 199 22461.63 122.50 41463.45 88888.00 2023-07-18 17:17:23.000 199 22461.70 122.55 41463.42 88888.00 2023-07-18 17:17:24.000 199 22461.76 122.55 41463.43 88888.00 2023-07-18 17:17:25.000 199 22461.79 122.55 41463.45 47537.15 2023-07-18 17:17:26.000 199 22461.76 122.59 41463.46 88888.00 2023-07-18 17:17:27.000 199 22461.69 122.61 41463.41 88888.00 2023-07-18 17:17:28.000 199 22461.66 122.55 41463.35 88888.00 2023-07-18 17:17:29.000 199 22461.66 122.48 41463.32 88888.00 2023-07-18 17:17:30.000 199 22461.62 122.53 41463.34 47537.22 2023-07-18 17:17:31.000 199 22461.57 122.63 41463.40 88888.00 2023-07-18 17:17:32.000 199 22461.56 122.63 41463.46 88888.00 2023-07-18 17:17:33.000 199 22461.56 122.59 41463.44 88888.00 2023-07-18 17:17:34.000 199 22461.53 122.55 41463.34 88888.00 2023-07-18 17:17:35.000 199 22461.53 122.52 41463.30 47537.22 2023-07-18 17:17:36.000 199 22461.58 122.59 41463.38 88888.00 2023-07-18 17:17:37.000 199 22461.60 122.68 41463.47 88888.00 2023-07-18 17:17:38.000 199 22461.61 122.60 41463.46 88888.00 2023-07-18 17:17:39.000 199 22461.66 122.49 41463.44 88888.00 2023-07-18 17:17:40.000 199 22461.73 122.51 41463.46 47537.23 2023-07-18 17:17:41.000 199 22461.76 122.55 41463.49 88888.00 2023-07-18 17:17:42.000 199 22461.76 122.51 41463.52 88888.00 2023-07-18 17:17:43.000 199 22461.76 122.48 41463.51 88888.00 2023-07-18 17:17:44.000 199 22461.76 122.52 41463.44 88888.00 2023-07-18 17:17:45.000 199 22461.74 122.53 41463.38 47537.22 2023-07-18 17:17:46.000 199 22461.68 122.46 41463.37 88888.00 2023-07-18 17:17:47.000 199 22461.66 122.37 41463.38 88888.00 2023-07-18 17:17:48.000 199 22461.72 122.40 41463.48 88888.00 2023-07-18 17:17:49.000 199 22461.78 122.48 41463.59 88888.00 2023-07-18 17:17:50.000 199 22461.80 122.53 41463.60 47537.23 2023-07-18 17:17:51.000 199 22461.80 122.59 41463.59 88888.00 2023-07-18 17:17:52.000 199 22461.81 122.63 41463.60 88888.00 2023-07-18 17:17:53.000 199 22461.80 122.60 41463.54 88888.00 2023-07-18 17:17:54.000 199 22461.77 122.55 41463.48 88888.00 2023-07-18 17:17:55.000 199 22461.74 122.54 41463.54 47537.28 2023-07-18 17:17:56.000 199 22461.69 122.51 41463.56 88888.00 2023-07-18 17:17:57.000 199 22461.67 122.48 41463.44 88888.00 2023-07-18 17:17:58.000 199 22461.74 122.50 41463.40 88888.00 2023-07-18 17:17:59.000 199 22461.84 122.52 41463.51 88888.00 2023-07-18 17:18:00.000 199 22461.87 122.53 41463.61 47537.26 2023-07-18 17:18:01.000 199 22461.80 122.58 41463.57 88888.00 2023-07-18 17:18:02.000 199 22461.71 122.61 41463.51 88888.00 2023-07-18 17:18:03.000 199 22461.70 122.63 41463.52 88888.00 2023-07-18 17:18:04.000 199 22461.72 122.63 41463.56 88888.00 2023-07-18 17:18:05.000 199 22461.72 122.60 41463.57 47537.29 2023-07-18 17:18:06.000 199 22461.76 122.58 41463.59 88888.00 2023-07-18 17:18:07.000 199 22461.81 122.58 41463.66 88888.00 2023-07-18 17:18:08.000 199 22461.82 122.64 41463.73 88888.00 2023-07-18 17:18:09.000 199 22461.80 122.68 41463.69 88888.00 2023-07-18 17:18:10.000 199 22461.72 122.62 41463.64 47537.25 2023-07-18 17:18:11.000 199 22461.67 122.51 41463.61 88888.00 2023-07-18 17:18:12.000 199 22461.66 122.51 41463.57 88888.00 2023-07-18 17:18:13.000 199 22461.67 122.57 41463.56 88888.00 2023-07-18 17:18:14.000 199 22461.67 122.64 41463.61 88888.00 2023-07-18 17:18:15.000 199 22461.68 122.74 41463.69 47537.26 2023-07-18 17:18:16.000 199 22461.66 122.81 41463.73 88888.00 2023-07-18 17:18:17.000 199 22461.63 122.77 41463.69 88888.00 2023-07-18 17:18:18.000 199 22461.60 122.68 41463.62 88888.00 2023-07-18 17:18:19.000 199 22461.56 122.63 41463.60 88888.00 2023-07-18 17:18:20.000 199 22461.49 122.64 41463.54 47537.22 2023-07-18 17:18:21.000 199 22461.49 122.66 41463.49 88888.00 2023-07-18 17:18:22.000 199 22461.58 122.68 41463.49 88888.00 2023-07-18 17:18:23.000 199 22461.65 122.73 41463.52 88888.00 2023-07-18 17:18:24.000 199 22461.61 122.78 41463.51 88888.00 2023-07-18 17:18:25.000 199 22461.52 122.77 41463.48 47537.18 2023-07-18 17:18:26.000 199 22461.47 122.74 41463.48 88888.00 2023-07-18 17:18:27.000 199 22461.47 122.74 41463.46 88888.00 2023-07-18 17:18:28.000 199 22461.50 122.76 41463.46 88888.00 2023-07-18 17:18:29.000 199 22461.52 122.76 41463.46 88888.00 2023-07-18 17:18:30.000 199 22461.49 122.74 41463.46 47537.14 2023-07-18 17:18:31.000 199 22461.44 122.80 41463.44 88888.00 2023-07-18 17:18:32.000 199 22461.42 122.87 41463.42 88888.00 2023-07-18 17:18:33.000 199 22461.41 122.86 41463.43 88888.00 2023-07-18 17:18:34.000 199 22461.41 122.80 41463.46 88888.00 2023-07-18 17:18:35.000 199 22461.40 122.76 41463.45 47537.14 2023-07-18 17:18:36.000 199 22461.36 122.73 41463.42 88888.00 2023-07-18 17:18:37.000 199 22461.34 122.71 41463.41 88888.00 2023-07-18 17:18:38.000 199 22461.39 122.74 41463.41 88888.00 2023-07-18 17:18:39.000 199 22461.43 122.88 41463.44 88888.00 2023-07-18 17:18:40.000 199 22461.40 123.01 41463.48 47537.09 2023-07-18 17:18:41.000 199 22461.35 123.01 41463.50 88888.00 2023-07-18 17:18:42.000 199 22461.36 122.91 41463.46 88888.00 2023-07-18 17:18:43.000 199 22461.38 122.86 41463.41 88888.00 2023-07-18 17:18:44.000 199 22461.36 122.90 41463.43 88888.00 2023-07-18 17:18:45.000 199 22461.35 122.97 41463.49 47537.10 2023-07-18 17:18:46.000 199 22461.38 123.04 41463.54 88888.00 2023-07-18 17:18:47.000 199 22461.42 123.10 41463.56 88888.00 2023-07-18 17:18:48.000 199 22461.44 123.09 41463.57 88888.00 2023-07-18 17:18:49.000 199 22461.42 122.99 41463.56 88888.00 2023-07-18 17:18:50.000 199 22461.36 122.89 41463.56 47537.11 2023-07-18 17:18:51.000 199 22461.30 122.86 41463.56 88888.00 2023-07-18 17:18:52.000 199 22461.27 122.87 41463.52 88888.00 2023-07-18 17:18:53.000 199 22461.31 122.80 41463.46 88888.00 2023-07-18 17:18:54.000 199 22461.35 122.75 41463.46 88888.00 2023-07-18 17:18:55.000 199 22461.38 122.79 41463.54 47537.15 2023-07-18 17:18:56.000 199 22461.40 122.85 41463.61 88888.00 2023-07-18 17:18:57.000 199 22461.42 122.88 41463.63 88888.00 2023-07-18 17:18:58.000 199 22461.44 122.86 41463.61 88888.00 2023-07-18 17:18:59.000 199 22461.44 122.80 41463.57 88888.00 2023-07-18 17:19:00.000 199 22461.44 122.79 41463.59 47537.18 2023-07-18 17:19:01.000 199 22461.43 122.85 41463.62 88888.00 2023-07-18 17:19:02.000 199 22461.35 122.84 41463.63 88888.00 2023-07-18 17:19:03.000 199 22461.28 122.81 41463.62 88888.00 2023-07-18 17:19:04.000 199 22461.30 122.89 41463.66 88888.00 2023-07-18 17:19:05.000 199 22461.38 123.00 41463.70 47537.11 2023-07-18 17:19:06.000 199 22461.42 123.03 41463.66 88888.00 2023-07-18 17:19:07.000 199 22461.40 123.03 41463.59 88888.00 2023-07-18 17:19:08.000 199 22461.36 123.03 41463.61 88888.00 2023-07-18 17:19:09.000 199 22461.35 122.97 41463.67 88888.00 2023-07-18 17:19:10.000 199 22461.37 122.86 41463.67 47537.11 2023-07-18 17:19:11.000 199 22461.39 122.83 41463.67 88888.00 2023-07-18 17:19:12.000 199 22461.39 122.92 41463.75 88888.00 2023-07-18 17:19:13.000 199 22461.35 123.05 41463.80 88888.00 2023-07-18 17:19:14.000 199 22461.29 123.09 41463.77 88888.00 2023-07-18 17:19:15.000 199 22461.25 123.05 41463.72 47537.12 2023-07-18 17:19:16.000 199 22461.21 123.01 41463.69 88888.00 2023-07-18 17:19:17.000 199 22461.15 123.03 41463.66 88888.00 2023-07-18 17:19:18.000 199 22461.14 123.03 41463.66 88888.00 2023-07-18 17:19:19.000 199 22461.15 122.97 41463.68 88888.00 2023-07-18 17:19:20.000 199 22461.14 122.94 41463.67 47537.12 2023-07-18 17:19:21.000 199 22461.15 123.02 41463.65 88888.00 2023-07-18 17:19:22.000 199 22461.19 123.05 41463.65 88888.00 2023-07-18 17:19:23.000 199 22461.22 123.00 41463.65 88888.00 2023-07-18 17:19:24.000 199 22461.22 123.02 41463.64 88888.00 2023-07-18 17:19:25.000 199 22461.18 123.05 41463.56 47537.10 2023-07-18 17:19:26.000 199 22461.15 123.00 41463.44 88888.00 2023-07-18 17:19:27.000 199 22461.13 123.00 41463.40 88888.00 2023-07-18 17:19:28.000 199 22461.12 123.03 41463.48 88888.00 2023-07-18 17:19:29.000 199 22461.14 123.05 41463.60 88888.00 2023-07-18 17:19:30.000 199 22461.18 123.05 41463.66 47537.10 2023-07-18 17:19:31.000 199 22461.22 123.00 41463.61 88888.00 2023-07-18 17:19:32.000 199 22461.24 122.98 41463.56 88888.00 2023-07-18 17:19:33.000 199 22461.22 123.03 41463.57 88888.00 2023-07-18 17:19:34.000 199 22461.18 123.06 41463.62 88888.00 2023-07-18 17:19:35.000 199 22461.17 123.04 41463.64 47537.08 2023-07-18 17:19:36.000 199 22461.20 123.03 41463.62 88888.00 2023-07-18 17:19:37.000 199 22461.21 123.05 41463.66 88888.00 2023-07-18 17:19:38.000 199 22461.20 123.08 41463.72 88888.00 2023-07-18 17:19:39.000 199 22461.18 123.12 41463.66 88888.00 2023-07-18 17:19:40.000 199 22461.14 123.17 41463.54 47537.06 2023-07-18 17:19:41.000 199 22461.09 123.16 41463.48 88888.00 2023-07-18 17:19:42.000 199 22461.06 123.09 41463.44 88888.00 2023-07-18 17:19:43.000 199 22461.04 123.04 41463.43 88888.00 2023-07-18 17:19:44.000 199 22461.04 123.07 41463.46 88888.00 2023-07-18 17:19:45.000 199 22461.06 123.10 41463.48 47537.06 2023-07-18 17:19:46.000 199 22461.08 123.12 41463.51 88888.00 2023-07-18 17:19:47.000 199 22461.06 123.16 41463.54 88888.00 2023-07-18 17:19:48.000 199 22460.99 123.18 41463.57 88888.00 2023-07-18 17:19:49.000 199 22460.99 123.14 41463.64 88888.00 2023-07-18 17:19:50.000 199 22461.05 123.14 41463.71 47537.05 2023-07-18 17:19:51.000 199 22461.08 123.19 41463.73 88888.00 2023-07-18 17:19:52.000 199 22461.05 123.16 41463.73 88888.00 2023-07-18 17:19:53.000 199 22460.98 123.06 41463.74 88888.00 2023-07-18 17:19:54.000 199 22460.94 123.06 41463.79 88888.00 2023-07-18 17:19:55.000 199 22460.98 123.12 41463.81 47537.04 2023-07-18 17:19:56.000 199 22461.04 123.13 41463.79 88888.00 2023-07-18 17:19:57.000 199 22461.07 123.15 41463.79 88888.00 2023-07-18 17:19:58.000 199 22461.09 123.22 41463.81 88888.00 2023-07-18 17:19:59.000 199 22461.09 123.22 41463.78 88888.00 2023-07-18 17:20:00.000 199 22461.08 123.14 41463.72 47537.05 2023-07-18 17:20:01.000 199 22461.08 123.12 41463.73 88888.00 2023-07-18 17:20:02.000 199 22461.08 123.19 41463.79 88888.00 2023-07-18 17:20:03.000 199 22461.09 123.28 41463.83 88888.00 2023-07-18 17:20:04.000 199 22461.09 123.31 41463.83 88888.00 2023-07-18 17:20:05.000 199 22461.06 123.25 41463.77 47537.06 2023-07-18 17:20:06.000 199 22461.04 123.16 41463.66 88888.00 2023-07-18 17:20:07.000 199 22461.06 123.12 41463.61 88888.00 2023-07-18 17:20:08.000 199 22461.12 123.13 41463.62 88888.00 2023-07-18 17:20:09.000 199 22461.14 123.17 41463.69 88888.00 2023-07-18 17:20:10.000 199 22461.11 123.22 41463.77 47537.10 2023-07-18 17:20:11.000 199 22461.08 123.26 41463.84 88888.00 2023-07-18 17:20:12.000 199 22461.06 123.22 41463.80 88888.00 2023-07-18 17:20:13.000 199 22461.07 123.14 41463.67 88888.00 2023-07-18 17:20:14.000 199 22461.13 123.16 41463.57 88888.00 2023-07-18 17:20:15.000 199 22461.17 123.21 41463.52 47537.08 2023-07-18 17:20:16.000 199 22461.18 123.25 41463.49 88888.00 2023-07-18 17:20:17.000 199 22461.18 123.26 41463.51 88888.00 2023-07-18 17:20:18.000 199 22461.20 123.25 41463.62 88888.00 2023-07-18 17:20:19.000 199 22461.24 123.28 41463.71 88888.00 2023-07-18 17:20:20.000 199 22461.27 123.30 41463.71 47537.10 2023-07-18 17:20:21.000 199 22461.29 123.29 41463.67 88888.00 2023-07-18 17:20:22.000 199 22461.31 123.28 41463.68 88888.00 2023-07-18 17:20:23.000 199 22461.28 123.29 41463.67 88888.00 2023-07-18 17:20:24.000 199 22461.20 123.25 41463.61 88888.00 2023-07-18 17:20:25.000 199 22461.16 123.24 41463.67 47537.12 2023-07-18 17:20:26.000 199 22461.19 123.28 41463.78 88888.00 2023-07-18 17:20:27.000 199 22461.22 123.32 41463.79 88888.00 2023-07-18 17:20:28.000 199 22461.23 123.37 41463.77 88888.00 2023-07-18 17:20:29.000 199 22461.22 123.43 41463.76 88888.00 2023-07-18 17:20:30.000 199 22461.22 123.42 41463.75 47537.12 2023-07-18 17:20:31.000 199 22461.24 123.38 41463.75 88888.00 2023-07-18 17:20:32.000 199 22461.30 123.35 41463.75 88888.00 2023-07-18 17:20:33.000 199 22461.34 123.33 41463.74 88888.00 2023-07-18 17:20:34.000 199 22461.34 123.31 41463.74 88888.00 2023-07-18 17:20:35.000 199 22461.31 123.31 41463.76 47537.16 2023-07-18 17:20:36.000 199 22461.25 123.35 41463.78 88888.00 2023-07-18 17:20:37.000 199 22461.23 123.40 41463.81 88888.00 2023-07-18 17:20:38.000 199 22461.24 123.39 41463.85 88888.00 2023-07-18 17:20:39.000 199 22461.25 123.33 41463.80 88888.00 2023-07-18 17:20:40.000 199 22461.23 123.26 41463.67 47537.16 2023-07-18 17:20:41.000 199 22461.22 123.24 41463.61 88888.00 2023-07-18 17:20:42.000 199 22461.24 123.25 41463.66 88888.00 2023-07-18 17:20:43.000 199 22461.23 123.24 41463.64 88888.00 2023-07-18 17:20:44.000 199 22461.21 123.23 41463.57 88888.00 2023-07-18 17:20:45.000 199 22461.22 123.25 41463.57 47537.14 2023-07-18 17:20:46.000 199 22461.23 123.27 41463.61 88888.00 2023-07-18 17:20:47.000 199 22461.21 123.29 41463.63 88888.00 2023-07-18 17:20:48.000 199 22461.19 123.31 41463.57 88888.00 2023-07-18 17:20:49.000 199 22461.21 123.34 41463.59 88888.00 2023-07-18 17:20:50.000 199 22461.25 123.40 41463.67 47537.17 2023-07-18 17:20:51.000 199 22461.26 123.42 41463.72 88888.00 2023-07-18 17:20:52.000 199 22461.29 123.44 41463.71 88888.00 2023-07-18 17:20:53.000 199 22461.33 123.44 41463.69 88888.00 2023-07-18 17:20:54.000 199 22461.35 123.39 41463.62 88888.00 2023-07-18 17:20:55.000 199 22461.36 123.38 41463.56 47537.17 2023-07-18 17:20:56.000 199 22461.38 123.41 41463.59 88888.00 2023-07-18 17:20:57.000 199 22461.38 123.37 41463.63 88888.00 2023-07-18 17:20:58.000 199 22461.36 123.35 41463.62 88888.00 2023-07-18 17:20:59.000 199 22461.34 123.35 41463.59 88888.00 2023-07-18 17:21:00.000 199 22461.34 123.33 41463.59 47537.22 2023-07-18 17:21:01.000 199 22461.34 123.33 41463.57 88888.00 2023-07-18 17:21:02.000 199 22461.35 123.36 41463.59 88888.00 2023-07-18 17:21:03.000 199 22461.38 123.35 41463.65 88888.00 2023-07-18 17:21:04.000 199 22461.41 123.31 41463.66 88888.00 2023-07-18 17:21:05.000 199 22461.45 123.31 41463.62 47537.25 2023-07-18 17:21:06.000 199 22461.45 123.35 41463.60 88888.00 2023-07-18 17:21:07.000 199 22461.41 123.38 41463.60 88888.00 2023-07-18 17:21:08.000 199 22461.38 123.34 41463.56 88888.00 2023-07-18 17:21:09.000 199 22461.38 123.24 41463.49 88888.00 2023-07-18 17:21:10.000 199 22461.38 123.24 41463.52 47537.24 2023-07-18 17:21:11.000 199 22461.32 123.29 41463.61 88888.00 2023-07-18 17:21:12.000 199 22461.27 123.28 41463.67 88888.00 2023-07-18 17:21:13.000 199 22461.26 123.23 41463.69 88888.00 2023-07-18 17:21:14.000 199 22461.24 123.23 41463.70 88888.00 2023-07-18 17:21:15.000 199 22461.24 123.27 41463.75 47537.27 2023-07-18 17:21:16.000 199 22461.25 123.31 41463.79 88888.00 2023-07-18 17:21:17.000 199 22461.21 123.33 41463.80 88888.00 2023-07-18 17:21:18.000 199 22461.17 123.36 41463.80 88888.00 2023-07-18 17:21:19.000 199 22461.15 123.34 41463.77 88888.00 2023-07-18 17:21:20.000 199 22461.13 123.32 41463.68 47537.21 2023-07-18 17:21:21.000 199 22461.12 123.34 41463.59 88888.00 2023-07-18 17:21:22.000 199 22461.12 123.34 41463.57 88888.00 2023-07-18 17:21:23.000 199 22461.14 123.37 41463.66 88888.00 2023-07-18 17:21:24.000 199 22461.19 123.37 41463.73 88888.00 2023-07-18 17:21:25.000 199 22461.25 123.32 41463.72 47537.23 2023-07-18 17:21:26.000 199 22461.28 123.31 41463.71 88888.00 2023-07-18 17:21:27.000 199 22461.28 123.31 41463.73 88888.00 2023-07-18 17:21:28.000 199 22461.28 123.24 41463.75 88888.00 2023-07-18 17:21:29.000 199 22461.27 123.22 41463.79 88888.00 2023-07-18 17:21:30.000 199 22461.27 123.31 41463.84 47537.25 2023-07-18 17:21:31.000 199 22461.28 123.34 41463.88 88888.00 2023-07-18 17:21:32.000 199 22461.26 123.24 41463.83 88888.00 2023-07-18 17:21:33.000 199 22461.26 123.18 41463.75 88888.00 2023-07-18 17:21:34.000 199 22461.32 123.24 41463.73 88888.00 2023-07-18 17:21:35.000 199 22461.34 123.27 41463.74 47537.24 2023-07-18 17:21:36.000 199 22461.31 123.20 41463.73 88888.00 2023-07-18 17:21:37.000 199 22461.31 123.16 41463.75 88888.00 2023-07-18 17:21:38.000 199 22461.37 123.13 41463.71 88888.00 2023-07-18 17:21:39.000 199 22461.44 123.18 41463.61 88888.00 2023-07-18 17:21:40.000 199 22461.48 123.30 41463.60 47537.29 2023-07-18 17:21:41.000 199 22461.44 123.35 41463.66 88888.00 2023-07-18 17:21:42.000 199 22461.39 123.31 41463.71 88888.00 2023-07-18 17:21:43.000 199 22461.38 123.26 41463.73 88888.00 2023-07-18 17:21:44.000 199 22461.36 123.24 41463.69 88888.00 2023-07-18 17:21:45.000 199 22461.37 123.28 41463.63 47537.31 2023-07-18 17:21:46.000 199 22461.39 123.34 41463.61 88888.00 2023-07-18 17:21:47.000 199 22461.41 123.34 41463.65 88888.00 2023-07-18 17:21:48.000 199 22461.42 123.31 41463.71 88888.00 2023-07-18 17:21:49.000 199 22461.42 123.26 41463.70 88888.00 2023-07-18 17:21:50.000 199 22461.44 123.19 41463.65 47537.28 2023-07-18 17:21:51.000 199 22461.49 123.23 41463.68 88888.00 2023-07-18 17:21:52.000 199 22461.48 123.32 41463.79 88888.00 2023-07-18 17:21:53.000 199 22461.40 123.34 41463.80 88888.00 2023-07-18 17:21:54.000 199 22461.36 123.34 41463.71 88888.00 2023-07-18 17:21:55.000 199 22461.40 123.35 41463.64 47537.33 2023-07-18 17:21:56.000 199 22461.41 123.34 41463.63 88888.00 2023-07-18 17:21:57.000 199 22461.41 123.30 41463.62 88888.00 2023-07-18 17:21:58.000 199 22461.43 123.26 41463.61 88888.00 2023-07-18 17:21:59.000 199 22461.44 123.24 41463.62 88888.00 2023-07-18 17:22:00.000 199 22461.39 123.19 41463.59 47537.31 2023-07-18 17:22:01.000 199 22461.35 123.16 41463.58 88888.00 2023-07-18 17:22:02.000 199 22461.42 123.25 41463.64 88888.00 2023-07-18 17:22:03.000 199 22461.47 123.33 41463.69 88888.00 2023-07-18 17:22:04.000 199 22461.43 123.33 41463.69 88888.00 2023-07-18 17:22:05.000 199 22461.40 123.33 41463.71 47537.34 2023-07-18 17:22:06.000 199 22461.41 123.29 41463.70 88888.00 2023-07-18 17:22:07.000 199 22461.42 123.23 41463.66 88888.00 2023-07-18 17:22:08.000 199 22461.45 123.19 41463.64 88888.00 2023-07-18 17:22:09.000 199 22461.46 123.17 41463.63 88888.00 2023-07-18 17:22:10.000 199 22461.43 123.19 41463.56 47537.41 2023-07-18 17:22:11.000 199 22461.39 123.18 41463.48 88888.00 2023-07-18 17:22:12.000 199 22461.40 123.20 41463.54 88888.00 2023-07-18 17:22:13.000 199 22461.43 123.26 41463.66 88888.00 2023-07-18 17:22:14.000 199 22461.47 123.24 41463.71 88888.00 2023-07-18 17:22:15.000 199 22461.51 123.17 41463.77 47537.43 2023-07-18 17:22:16.000 199 22461.49 123.17 41463.77 88888.00 2023-07-18 17:22:17.000 199 22461.43 123.13 41463.68 88888.00 2023-07-18 17:22:18.000 199 22461.39 123.09 41463.64 88888.00 2023-07-18 17:22:19.000 199 22461.42 123.19 41463.69 88888.00 2023-07-18 17:22:20.000 199 22461.48 123.28 41463.81 47537.45 2023-07-18 17:22:21.000 199 22461.52 123.22 41463.90 88888.00 2023-07-18 17:22:22.000 199 22461.53 123.18 41463.89 88888.00 2023-07-18 17:22:23.000 199 22461.48 123.23 41463.78 88888.00 2023-07-18 17:22:24.000 199 22461.41 123.25 41463.68 88888.00 2023-07-18 17:22:25.000 199 22461.38 123.24 41463.71 47537.46 2023-07-18 17:22:26.000 199 22461.40 123.24 41463.81 88888.00 2023-07-18 17:22:27.000 199 22461.45 123.28 41463.88 88888.00 2023-07-18 17:22:28.000 199 22461.50 123.36 41463.90 88888.00 2023-07-18 17:22:29.000 199 22461.52 123.41 41463.90 88888.00 2023-07-18 17:22:30.000 199 22461.46 123.34 41463.89 47537.44 2023-07-18 17:22:31.000 199 22461.35 123.24 41463.90 88888.00 2023-07-18 17:22:32.000 199 22461.32 123.25 41463.96 88888.00 2023-07-18 17:22:33.000 199 22461.40 123.30 41464.02 88888.00 2023-07-18 17:22:34.000 199 22461.46 123.32 41463.98 88888.00 2023-07-18 17:22:35.000 199 22461.47 123.37 41463.89 47537.43 2023-07-18 17:22:36.000 199 22461.44 123.35 41463.83 88888.00 2023-07-18 17:22:37.000 199 22461.40 123.25 41463.83 88888.00 2023-07-18 17:22:38.000 199 22461.39 123.22 41463.87 88888.00 2023-07-18 17:22:39.000 199 22461.41 123.23 41463.90 88888.00 2023-07-18 17:22:40.000 199 22461.44 123.25 41463.93 47537.42 2023-07-18 17:22:41.000 199 22461.48 123.29 41463.92 88888.00 2023-07-18 17:22:42.000 199 22461.50 123.34 41463.88 88888.00 2023-07-18 17:22:43.000 199 22461.50 123.38 41463.86 88888.00 2023-07-18 17:22:44.000 199 22461.49 123.39 41463.88 88888.00 2023-07-18 17:22:45.000 199 22461.49 123.39 41463.93 47537.46 2023-07-18 17:22:46.000 199 22461.50 123.44 41463.98 88888.00 2023-07-18 17:22:47.000 199 22461.51 123.47 41464.01 88888.00 2023-07-18 17:22:48.000 199 22461.50 123.40 41463.98 88888.00 2023-07-18 17:22:49.000 199 22461.45 123.35 41463.94 88888.00 2023-07-18 17:22:50.000 199 22461.40 123.38 41463.90 47537.45 2023-07-18 17:22:51.000 199 22461.43 123.47 41463.94 88888.00 2023-07-18 17:22:52.000 199 22461.49 123.54 41464.02 88888.00 2023-07-18 17:22:53.000 199 22461.45 123.49 41464.07 88888.00 2023-07-18 17:22:54.000 199 22461.37 123.39 41464.07 88888.00 2023-07-18 17:22:55.000 199 22461.37 123.39 41464.07 47537.47 2023-07-18 17:22:56.000 199 22461.40 123.41 41464.05 88888.00 2023-07-18 17:22:57.000 199 22461.42 123.36 41464.00 88888.00 2023-07-18 17:22:58.000 199 22461.44 123.32 41463.99 88888.00 2023-07-18 17:22:59.000 199 22461.44 123.32 41463.98 88888.00 2023-07-18 17:23:00.000 199 22461.44 123.37 41463.97 47537.47 2023-07-18 17:23:01.000 199 22461.48 123.44 41464.01 88888.00 2023-07-18 17:23:02.000 199 22461.55 123.52 41464.02 88888.00 2023-07-18 17:23:03.000 199 22461.63 123.54 41463.96 88888.00 2023-07-18 17:23:04.000 199 22461.67 123.45 41463.88 88888.00 2023-07-18 17:23:05.000 199 22461.64 123.35 41463.82 47537.59 2023-07-18 17:23:06.000 199 22461.60 123.36 41463.83 88888.00 2023-07-18 17:23:07.000 199 22461.64 123.40 41463.89 88888.00 2023-07-18 17:23:08.000 199 22461.68 123.40 41463.93 88888.00 2023-07-18 17:23:09.000 199 22461.68 123.42 41463.91 88888.00 2023-07-18 17:23:10.000 199 22461.68 123.50 41463.87 47537.53 2023-07-18 17:23:11.000 199 22461.71 123.54 41463.87 88888.00 2023-07-18 17:23:12.000 199 22461.70 123.52 41463.94 88888.00 2023-07-18 17:23:13.000 199 22461.65 123.49 41464.03 88888.00 2023-07-18 17:23:14.000 199 22461.60 123.48 41464.01 88888.00 2023-07-18 17:23:15.000 199 22461.58 123.49 41463.91 47537.54 2023-07-18 17:23:16.000 199 22461.56 123.53 41463.89 88888.00 2023-07-18 17:23:17.000 199 22461.51 123.61 41463.89 88888.00 2023-07-18 17:23:18.000 199 22461.48 123.68 41463.85 88888.00 2023-07-18 17:23:19.000 199 22461.48 123.70 41463.91 88888.00 2023-07-18 17:23:20.000 199 22461.49 123.69 41464.05 47537.54 2023-07-18 17:23:21.000 199 22461.47 123.67 41464.07 88888.00 2023-07-18 17:23:22.000 199 22461.47 123.64 41464.02 88888.00 2023-07-18 17:23:23.000 199 22461.52 123.62 41464.02 88888.00 2023-07-18 17:23:24.000 199 22461.55 123.59 41464.03 88888.00 2023-07-18 17:23:25.000 199 22461.54 123.58 41464.01 47537.56 2023-07-18 17:23:26.000 199 22461.55 123.60 41464.00 88888.00 2023-07-18 17:23:27.000 199 22461.56 123.63 41464.03 88888.00 2023-07-18 17:23:28.000 199 22461.52 123.63 41464.06 88888.00 2023-07-18 17:23:29.000 199 22461.44 123.60 41464.05 88888.00 2023-07-18 17:23:30.000 199 22461.41 123.57 41464.03 47537.59 2023-07-18 17:23:31.000 199 22461.44 123.53 41464.02 88888.00 2023-07-18 17:23:32.000 199 22461.52 123.50 41464.06 88888.00 2023-07-18 17:23:33.000 199 22461.60 123.54 41464.09 88888.00 2023-07-18 17:23:34.000 199 22461.63 123.56 41464.06 88888.00 2023-07-18 17:23:35.000 199 22461.60 123.49 41464.02 47537.58 2023-07-18 17:23:36.000 199 22461.57 123.47 41464.01 88888.00 2023-07-18 17:23:37.000 199 22461.55 123.51 41464.01 88888.00 2023-07-18 17:23:38.000 199 22461.55 123.48 41463.99 88888.00 2023-07-18 17:23:39.000 199 22461.56 123.46 41463.96 88888.00 2023-07-18 17:23:40.000 199 22461.54 123.48 41463.91 47537.59 2023-07-18 17:23:41.000 199 22461.52 123.49 41463.91 88888.00 2023-07-18 17:23:42.000 199 22461.54 123.49 41463.98 88888.00 2023-07-18 17:23:43.000 199 22461.59 123.51 41464.11 88888.00 2023-07-18 17:23:44.000 199 22461.61 123.52 41464.19 88888.00 2023-07-18 17:23:45.000 199 22461.57 123.51 41464.16 47537.60 2023-07-18 17:23:46.000 199 22461.51 123.50 41464.07 88888.00 2023-07-18 17:23:47.000 199 22461.48 123.44 41464.03 88888.00 2023-07-18 17:23:48.000 199 22461.51 123.40 41464.03 88888.00 2023-07-18 17:23:49.000 199 22461.58 123.45 41464.04 88888.00 2023-07-18 17:23:50.000 199 22461.59 123.54 41464.10 47537.59 2023-07-18 17:23:51.000 199 22461.52 123.58 41464.15 88888.00 2023-07-18 17:23:52.000 199 22461.45 123.56 41464.13 88888.00 2023-07-18 17:23:53.000 199 22461.44 123.53 41464.05 88888.00 2023-07-18 17:23:54.000 199 22461.43 123.55 41463.97 88888.00 2023-07-18 17:23:55.000 199 22461.41 123.58 41463.93 47537.58 2023-07-18 17:23:56.000 199 22461.42 123.54 41463.90 88888.00 2023-07-18 17:23:57.000 199 22461.46 123.50 41463.87 88888.00 2023-07-18 17:23:58.000 199 22461.49 123.60 41463.87 88888.00 2023-07-18 17:23:59.000 199 22461.51 123.75 41463.94 88888.00 2023-07-18 17:24:00.000 199 22461.50 123.74 41464.00 47537.60 2023-07-18 17:24:01.000 199 22461.48 123.65 41463.99 88888.00 2023-07-18 17:24:02.000 199 22461.47 123.58 41463.96 88888.00 2023-07-18 17:24:03.000 199 22461.46 123.57 41464.00 88888.00 2023-07-18 17:24:04.000 199 22461.47 123.58 41464.07 88888.00 2023-07-18 17:24:05.000 199 22461.49 123.59 41464.10 47537.63 2023-07-18 17:24:06.000 199 22461.51 123.64 41464.09 88888.00 2023-07-18 17:24:07.000 199 22461.52 123.67 41464.09 88888.00 2023-07-18 17:24:08.000 199 22461.54 123.64 41464.03 88888.00 2023-07-18 17:24:09.000 199 22461.57 123.63 41464.00 88888.00 2023-07-18 17:24:10.000 199 22461.57 123.69 41464.07 47537.61 2023-07-18 17:24:11.000 199 22461.52 123.74 41464.13 88888.00 2023-07-18 17:24:12.000 199 22461.47 123.69 41464.11 88888.00 2023-07-18 17:24:13.000 199 22461.43 123.63 41464.03 88888.00 2023-07-18 17:24:14.000 199 22461.41 123.70 41463.99 88888.00 2023-07-18 17:24:15.000 199 22461.41 123.81 41464.05 47537.64 2023-07-18 17:24:16.000 199 22461.42 123.84 41464.11 88888.00 2023-07-18 17:24:17.000 199 22461.45 123.88 41464.10 88888.00 2023-07-18 17:24:18.000 199 22461.48 123.95 41464.01 88888.00 2023-07-18 17:24:19.000 199 22461.48 123.92 41463.91 88888.00 2023-07-18 17:24:20.000 199 22461.44 123.82 41463.87 47537.60 2023-07-18 17:24:21.000 199 22461.38 123.80 41463.88 88888.00 2023-07-18 17:24:22.000 199 22461.37 123.86 41463.96 88888.00 2023-07-18 17:24:23.000 199 22461.41 123.93 41464.06 88888.00 2023-07-18 17:24:24.000 199 22461.47 123.93 41464.06 88888.00 2023-07-18 17:24:25.000 199 22461.46 123.93 41464.04 47537.59 2023-07-18 17:24:26.000 199 22461.42 123.92 41464.06 88888.00 2023-07-18 17:24:27.000 199 22461.40 123.83 41464.09 88888.00 2023-07-18 17:24:28.000 199 22461.42 123.75 41464.12 88888.00 2023-07-18 17:24:29.000 199 22461.42 123.77 41464.13 88888.00 2023-07-18 17:24:30.000 199 22461.42 123.80 41464.11 47537.59 2023-07-18 17:24:31.000 199 22461.43 123.81 41464.09 88888.00 2023-07-18 17:24:32.000 199 22461.46 123.83 41464.09 88888.00 2023-07-18 17:24:33.000 199 22461.46 123.85 41464.06 88888.00 2023-07-18 17:24:34.000 199 22461.43 123.88 41464.03 88888.00 2023-07-18 17:24:35.000 199 22461.39 123.87 41464.04 47537.58 2023-07-18 17:24:36.000 199 22461.35 123.79 41464.06 88888.00 2023-07-18 17:24:37.000 199 22461.33 123.71 41464.08 88888.00 2023-07-18 17:24:38.000 199 22461.32 123.71 41464.10 88888.00 2023-07-18 17:24:39.000 199 22461.30 123.78 41464.11 88888.00 2023-07-18 17:24:40.000 199 22461.27 123.87 41464.15 47537.55 2023-07-18 17:24:41.000 199 22461.27 123.91 41464.20 88888.00 2023-07-18 17:24:42.000 199 22461.30 123.88 41464.22 88888.00 2023-07-18 17:24:43.000 199 22461.32 123.81 41464.16 88888.00 2023-07-18 17:24:44.000 199 22461.30 123.73 41464.08 88888.00 2023-07-18 17:24:45.000 199 22461.28 123.71 41464.07 47537.56 2023-07-18 17:24:46.000 199 22461.28 123.80 41464.11 88888.00 2023-07-18 17:24:47.000 199 22461.31 123.88 41464.15 88888.00 2023-07-18 17:24:48.000 199 22461.32 123.85 41464.23 88888.00 2023-07-18 17:24:49.000 199 22461.32 123.81 41464.27 88888.00 2023-07-18 17:24:50.000 199 22461.30 123.85 41464.22 47537.63 2023-07-18 17:24:51.000 199 22461.29 123.87 41464.18 88888.00 2023-07-18 17:24:52.000 199 22461.28 123.85 41464.15 88888.00 2023-07-18 17:24:53.000 199 22461.25 123.82 41464.12 88888.00 2023-07-18 17:24:54.000 199 22461.23 123.77 41464.16 88888.00 2023-07-18 17:24:55.000 199 22461.24 123.76 41464.20 47537.56 2023-07-18 17:24:56.000 199 22461.30 123.80 41464.21 88888.00 2023-07-18 17:24:57.000 199 22461.35 123.86 41464.26 88888.00 2023-07-18 17:24:58.000 199 22461.39 123.93 41464.31 88888.00 2023-07-18 17:24:59.000 199 22461.39 123.97 41464.30 88888.00 2023-07-18 17:25:00.000 199 22461.34 123.93 41464.18 47537.60 2023-07-18 17:25:01.000 199 22461.24 123.81 41464.06 88888.00 2023-07-18 17:25:02.000 199 22461.21 123.71 41464.10 88888.00 2023-07-18 17:25:03.000 199 22461.29 123.72 41464.22 88888.00 2023-07-18 17:25:04.000 199 22461.34 123.79 41464.27 88888.00 2023-07-18 17:25:05.000 199 22461.30 123.87 41464.22 47537.57 2023-07-18 17:25:06.000 199 22461.27 123.93 41464.16 88888.00 2023-07-18 17:25:07.000 199 22461.28 123.97 41464.16 88888.00 2023-07-18 17:25:08.000 199 22461.28 123.96 41464.16 88888.00 2023-07-18 17:25:09.000 199 22461.24 123.91 41464.11 88888.00 2023-07-18 17:25:10.000 199 22461.19 123.90 41464.07 47537.56 2023-07-18 17:25:11.000 199 22461.15 123.92 41464.11 88888.00 2023-07-18 17:25:12.000 199 22461.10 123.90 41464.14 88888.00 2023-07-18 17:25:13.000 199 22461.10 123.88 41464.14 88888.00 2023-07-18 17:25:14.000 199 22461.11 123.91 41464.12 88888.00 2023-07-18 17:25:15.000 199 22461.13 123.93 41464.11 47537.62 2023-07-18 17:25:16.000 199 22461.12 123.95 41464.11 88888.00 2023-07-18 17:25:17.000 199 22461.12 123.99 41464.12 88888.00 2023-07-18 17:25:18.000 199 22461.14 124.03 41464.17 88888.00 2023-07-18 17:25:19.000 199 22461.17 124.06 41464.25 88888.00 2023-07-18 17:25:20.000 199 22461.18 124.01 41464.27 47537.58 2023-07-18 17:25:21.000 199 22461.20 123.93 41464.26 88888.00 2023-07-18 17:25:22.000 199 22461.24 123.97 41464.29 88888.00 2023-07-18 17:25:23.000 199 22461.23 124.05 41464.33 88888.00 2023-07-18 17:25:24.000 199 22461.20 124.02 41464.33 88888.00 2023-07-18 17:25:25.000 199 22461.16 123.95 41464.32 47537.55 2023-07-18 17:25:26.000 199 22461.12 123.93 41464.30 88888.00 2023-07-18 17:25:27.000 199 22461.08 123.93 41464.22 88888.00 2023-07-18 17:25:28.000 199 22461.08 123.97 41464.17 88888.00 2023-07-18 17:25:29.000 199 22461.11 124.05 41464.22 88888.00 2023-07-18 17:25:30.000 199 22461.11 124.10 41464.29 47537.52 2023-07-18 17:25:31.000 199 22461.07 124.06 41464.25 88888.00 2023-07-18 17:25:32.000 199 22461.04 124.03 41464.23 88888.00 2023-07-18 17:25:33.000 199 22461.03 124.08 41464.26 88888.00 2023-07-18 17:25:34.000 199 22461.00 124.08 41464.20 88888.00 2023-07-18 17:25:35.000 199 22460.93 124.02 41464.12 47537.52 2023-07-18 17:25:36.000 199 22460.91 124.00 41464.07 88888.00 2023-07-18 17:25:37.000 199 22460.92 123.96 41464.04 88888.00 2023-07-18 17:25:38.000 199 22460.93 123.93 41464.03 88888.00 2023-07-18 17:25:39.000 199 22460.90 123.95 41464.08 88888.00 2023-07-18 17:25:40.000 199 22460.88 123.98 41464.17 47537.46 2023-07-18 17:25:41.000 199 22460.86 124.00 41464.23 88888.00 2023-07-18 17:25:42.000 199 22460.86 124.05 41464.18 88888.00 2023-07-18 17:25:43.000 199 22460.82 124.10 41464.07 88888.00 2023-07-18 17:25:44.000 199 22460.79 124.13 41464.04 88888.00 2023-07-18 17:25:45.000 199 22460.82 124.16 41464.16 47537.43 2023-07-18 17:25:46.000 199 22460.85 124.17 41464.26 88888.00 2023-07-18 17:25:47.000 199 22460.80 124.13 41464.15 88888.00 2023-07-18 17:25:48.000 199 22460.69 124.09 41463.93 88888.00 2023-07-18 17:25:49.000 199 22460.63 124.09 41463.82 88888.00 2023-07-18 17:25:50.000 199 22460.62 124.11 41463.87 47537.50 2023-07-18 17:25:51.000 199 22460.65 124.09 41463.94 88888.00 2023-07-18 17:25:52.000 199 22460.73 124.10 41464.04 88888.00 2023-07-18 17:25:53.000 199 22460.83 124.12 41464.18 88888.00 2023-07-18 17:25:54.000 199 22460.88 124.11 41464.26 88888.00 2023-07-18 17:25:55.000 199 22460.88 124.06 41464.27 47537.49 2023-07-18 17:25:56.000 199 22460.88 124.04 41464.23 88888.00 2023-07-18 17:25:57.000 199 22460.85 124.07 41464.12 88888.00 2023-07-18 17:25:58.000 199 22460.75 124.08 41463.98 88888.00 2023-07-18 17:25:59.000 199 22460.69 124.08 41463.95 88888.00 2023-07-18 17:26:00.000 199 22460.76 124.09 41464.08 47537.50 2023-07-18 17:26:01.000 199 22460.86 124.08 41464.18 88888.00 2023-07-18 17:26:02.000 199 22460.90 124.08 41464.20 88888.00 2023-07-18 17:26:03.000 199 22460.89 124.15 41464.27 88888.00 2023-07-18 17:26:04.000 199 22460.89 124.23 41464.34 88888.00 2023-07-18 17:26:05.000 199 22460.90 124.22 41464.31 47537.46 2023-07-18 17:26:06.000 199 22460.92 124.17 41464.23 88888.00 2023-07-18 17:26:07.000 199 22460.88 124.19 41464.19 88888.00 2023-07-18 17:26:08.000 199 22460.81 124.23 41464.18 88888.00 2023-07-18 17:26:09.000 199 22460.79 124.26 41464.20 88888.00 2023-07-18 17:26:10.000 199 22460.81 124.32 41464.30 47537.41 2023-07-18 17:26:11.000 199 22460.82 124.37 41464.33 88888.00 2023-07-18 17:26:12.000 199 22460.81 124.39 41464.22 88888.00 2023-07-18 17:26:13.000 199 22460.80 124.39 41464.11 88888.00 2023-07-18 17:26:14.000 199 22460.80 124.37 41464.12 88888.00 2023-07-18 17:26:15.000 199 22460.78 124.30 41464.20 47537.42 2023-07-18 17:26:16.000 199 22460.75 124.23 41464.22 88888.00 2023-07-18 17:26:17.000 199 22460.73 124.26 41464.22 88888.00 2023-07-18 17:26:18.000 199 22460.74 124.34 41464.24 88888.00 2023-07-18 17:26:19.000 199 22460.76 124.40 41464.29 88888.00 2023-07-18 17:26:20.000 199 22460.75 124.44 41464.33 47537.43 2023-07-18 17:26:21.000 199 22460.74 124.44 41464.35 88888.00 2023-07-18 17:26:22.000 199 22460.76 124.37 41464.31 88888.00 2023-07-18 17:26:23.000 199 22460.75 124.28 41464.23 88888.00 2023-07-18 17:26:24.000 199 22460.74 124.26 41464.21 88888.00 2023-07-18 17:26:25.000 199 22460.76 124.30 41464.26 47537.43 2023-07-18 17:26:26.000 199 22460.81 124.31 41464.30 88888.00 2023-07-18 17:26:27.000 199 22460.82 124.30 41464.33 88888.00 2023-07-18 17:26:28.000 199 22460.81 124.33 41464.35 88888.00 2023-07-18 17:26:29.000 199 22460.78 124.36 41464.33 88888.00 2023-07-18 17:26:30.000 199 22460.75 124.35 41464.29 47537.44 2023-07-18 17:26:31.000 199 22460.73 124.32 41464.29 88888.00 2023-07-18 17:26:32.000 199 22460.74 124.33 41464.27 88888.00 2023-07-18 17:26:33.000 199 22460.75 124.34 41464.21 88888.00 2023-07-18 17:26:34.000 199 22460.73 124.35 41464.17 88888.00 2023-07-18 17:26:35.000 199 22460.70 124.38 41464.13 47537.39 2023-07-18 17:26:36.000 199 22460.71 124.44 41464.11 88888.00 2023-07-18 17:26:37.000 199 22460.74 124.49 41464.13 88888.00 2023-07-18 17:26:38.000 199 22460.75 124.49 41464.20 88888.00 2023-07-18 17:26:39.000 199 22460.74 124.45 41464.25 88888.00 2023-07-18 17:26:40.000 199 22460.68 124.40 41464.23 47537.40 2023-07-18 17:26:41.000 199 22460.60 124.38 41464.20 88888.00 2023-07-18 17:26:42.000 199 22460.60 124.41 41464.21 88888.00 2023-07-18 17:26:43.000 199 22460.64 124.44 41464.24 88888.00 2023-07-18 17:26:44.000 199 22460.63 124.46 41464.31 88888.00 2023-07-18 17:26:45.000 199 22460.59 124.51 41464.39 47537.39 2023-07-18 17:26:46.000 199 22460.58 124.54 41464.41 88888.00 2023-07-18 17:26:47.000 199 22460.56 124.49 41464.31 88888.00 2023-07-18 17:26:48.000 199 22460.51 124.43 41464.21 88888.00 2023-07-18 17:26:49.000 199 22460.49 124.40 41464.21 88888.00 2023-07-18 17:26:50.000 199 22460.52 124.36 41464.27 47537.37 2023-07-18 17:26:51.000 199 22460.56 124.41 41464.34 88888.00 2023-07-18 17:26:52.000 199 22460.56 124.55 41464.38 88888.00 2023-07-18 17:26:53.000 199 22460.52 124.59 41464.40 88888.00 2023-07-18 17:26:54.000 199 22460.47 124.55 41464.39 88888.00 2023-07-18 17:26:55.000 199 22460.46 124.50 41464.36 47537.34 2023-07-18 17:26:56.000 199 22460.48 124.50 41464.34 88888.00 2023-07-18 17:26:57.000 199 22460.46 124.57 41464.35 88888.00 2023-07-18 17:26:58.000 199 22460.42 124.64 41464.32 88888.00 2023-07-18 17:26:59.000 199 22460.42 124.62 41464.21 88888.00 2023-07-18 17:27:00.000 199 22460.48 124.59 41464.18 47537.34 2023-07-18 17:27:01.000 199 22460.50 124.61 41464.27 88888.00 2023-07-18 17:27:02.000 199 22460.44 124.63 41464.29 88888.00 2023-07-18 17:27:03.000 199 22460.37 124.62 41464.21 88888.00 2023-07-18 17:27:04.000 199 22460.35 124.60 41464.20 88888.00 2023-07-18 17:27:05.000 199 22460.34 124.59 41464.26 47537.30 2023-07-18 17:27:06.000 199 22460.34 124.55 41464.26 88888.00 2023-07-18 17:27:07.000 199 22460.38 124.50 41464.19 88888.00 2023-07-18 17:27:08.000 199 22460.42 124.51 41464.18 88888.00 2023-07-18 17:27:09.000 199 22460.43 124.54 41464.27 88888.00 2023-07-18 17:27:10.000 199 22460.43 124.54 41464.38 47537.30 2023-07-18 17:27:11.000 199 22460.48 124.54 41464.36 88888.00 2023-07-18 17:27:12.000 199 22460.55 124.61 41464.25 88888.00 2023-07-18 17:27:13.000 199 22460.54 124.65 41464.17 88888.00 2023-07-18 17:27:14.000 199 22460.44 124.62 41464.15 88888.00 2023-07-18 17:27:15.000 199 22460.40 124.60 41464.21 47537.32 2023-07-18 17:27:16.000 199 22460.44 124.55 41464.31 88888.00 2023-07-18 17:27:17.000 199 22460.50 124.43 41464.35 88888.00 2023-07-18 17:27:18.000 199 22460.48 124.39 41464.32 88888.00 2023-07-18 17:27:19.000 199 22460.40 124.46 41464.28 88888.00 2023-07-18 17:27:20.000 199 22460.38 124.52 41464.30 47537.33 2023-07-18 17:27:21.000 199 22460.41 124.52 41464.32 88888.00 2023-07-18 17:27:22.000 199 22460.43 124.48 41464.27 88888.00 2023-07-18 17:27:23.000 199 22460.46 124.48 41464.20 88888.00 2023-07-18 17:27:24.000 199 22460.55 124.54 41464.19 88888.00 2023-07-18 17:27:25.000 199 22460.62 124.58 41464.24 47537.31 2023-07-18 17:27:26.000 199 22460.60 124.58 41464.30 88888.00 2023-07-18 17:27:27.000 199 22460.56 124.60 41464.31 88888.00 2023-07-18 17:27:28.000 199 22460.56 124.71 41464.32 88888.00 2023-07-18 17:27:29.000 199 22460.60 124.78 41464.33 88888.00 2023-07-18 17:27:30.000 199 22460.61 124.74 41464.32 47537.29 2023-07-18 17:27:31.000 199 22460.59 124.70 41464.32 88888.00 2023-07-18 17:27:32.000 199 22460.59 124.70 41464.32 88888.00 2023-07-18 17:27:33.000 199 22460.61 124.72 41464.34 88888.00 2023-07-18 17:27:34.000 199 22460.62 124.74 41464.38 88888.00 2023-07-18 17:27:35.000 199 22460.62 124.73 41464.37 47537.31 2023-07-18 17:27:36.000 199 22460.61 124.70 41464.36 88888.00 2023-07-18 17:27:37.000 199 22460.59 124.69 41464.38 88888.00 2023-07-18 17:27:38.000 199 22460.53 124.69 41464.34 88888.00 2023-07-18 17:27:39.000 199 22460.47 124.71 41464.29 88888.00 2023-07-18 17:27:40.000 199 22460.44 124.76 41464.28 47537.30 2023-07-18 17:27:41.000 199 22460.47 124.79 41464.30 88888.00 2023-07-18 17:27:42.000 199 22460.49 124.73 41464.29 88888.00 2023-07-18 17:27:43.000 199 22460.47 124.66 41464.31 88888.00 2023-07-18 17:27:44.000 199 22460.46 124.69 41464.38 88888.00 2023-07-18 17:27:45.000 199 22460.50 124.72 41464.36 47537.30 2023-07-18 17:27:46.000 199 22460.52 124.66 41464.27 88888.00 2023-07-18 17:27:47.000 199 22460.50 124.62 41464.27 88888.00 2023-07-18 17:27:48.000 199 22460.48 124.64 41464.31 88888.00 2023-07-18 17:27:49.000 199 22460.49 124.65 41464.29 88888.00 2023-07-18 17:27:50.000 199 22460.46 124.59 41464.29 47537.32 2023-07-18 17:27:51.000 199 22460.44 124.54 41464.35 88888.00 2023-07-18 17:27:52.000 199 22460.49 124.56 41464.44 88888.00 2023-07-18 17:27:53.000 199 22460.57 124.61 41464.50 88888.00 2023-07-18 17:27:54.000 199 22460.58 124.63 41464.49 88888.00 2023-07-18 17:27:55.000 199 22460.53 124.60 41464.43 47537.29 2023-07-18 17:27:56.000 199 22460.50 124.62 41464.40 88888.00 2023-07-18 17:27:57.000 199 22460.51 124.67 41464.40 88888.00 2023-07-18 17:27:58.000 199 22460.57 124.64 41464.39 88888.00 2023-07-18 17:27:59.000 199 22460.66 124.64 41464.40 88888.00 2023-07-18 17:28:00.000 199 22460.69 124.73 41464.45 47537.35 2023-07-18 17:28:01.000 199 22460.67 124.80 41464.49 88888.00 2023-07-18 17:28:02.000 199 22460.66 124.79 41464.44 88888.00 2023-07-18 17:28:03.000 199 22460.65 124.74 41464.34 88888.00 2023-07-18 17:28:04.000 199 22460.62 124.66 41464.27 88888.00 2023-07-18 17:28:05.000 199 22460.62 124.65 41464.24 47537.38 2023-07-18 17:28:06.000 199 22460.62 124.71 41464.22 88888.00 2023-07-18 17:28:07.000 199 22460.64 124.78 41464.24 88888.00 2023-07-18 17:28:08.000 199 22460.65 124.83 41464.26 88888.00 2023-07-18 17:28:09.000 199 22460.63 124.82 41464.25 88888.00 2023-07-18 17:28:10.000 199 22460.64 124.72 41464.31 47537.36 2023-07-18 17:28:11.000 199 22460.63 124.69 41464.41 88888.00 2023-07-18 17:28:12.000 199 22460.60 124.72 41464.41 88888.00 2023-07-18 17:28:13.000 199 22460.60 124.71 41464.32 88888.00 2023-07-18 17:28:14.000 199 22460.64 124.72 41464.28 88888.00 2023-07-18 17:28:15.000 199 22460.68 124.84 41464.35 47537.39 2023-07-18 17:28:16.000 199 22460.69 124.96 41464.43 88888.00 2023-07-18 17:28:17.000 199 22460.66 124.94 41464.41 88888.00 2023-07-18 17:28:18.000 199 22460.65 124.84 41464.36 88888.00 2023-07-18 17:28:19.000 199 22460.69 124.78 41464.34 88888.00 2023-07-18 17:28:20.000 199 22460.73 124.75 41464.32 47537.38 2023-07-18 17:28:21.000 199 22460.72 124.75 41464.31 88888.00 2023-07-18 17:28:22.000 199 22460.68 124.79 41464.28 88888.00 2023-07-18 17:28:23.000 199 22460.66 124.81 41464.23 88888.00 2023-07-18 17:28:24.000 199 22460.71 124.83 41464.21 88888.00 2023-07-18 17:28:25.000 199 22460.76 124.90 41464.21 47537.36 2023-07-18 17:28:26.000 199 22460.76 124.95 41464.18 88888.00 2023-07-18 17:28:27.000 199 22460.77 124.94 41464.12 88888.00 2023-07-18 17:28:28.000 199 22460.78 124.87 41464.12 88888.00 2023-07-18 17:28:29.000 199 22460.74 124.79 41464.17 88888.00 2023-07-18 17:28:30.000 199 22460.69 124.76 41464.22 47537.37 2023-07-18 17:28:31.000 199 22460.71 124.76 41464.23 88888.00 2023-07-18 17:28:32.000 199 22460.74 124.79 41464.22 88888.00 2023-07-18 17:28:33.000 199 22460.76 124.86 41464.23 88888.00 2023-07-18 17:28:34.000 199 22460.78 124.93 41464.32 88888.00 2023-07-18 17:28:35.000 199 22460.80 124.92 41464.43 47537.44 2023-07-18 17:28:36.000 199 22460.79 124.85 41464.46 88888.00 2023-07-18 17:28:37.000 199 22460.80 124.80 41464.45 88888.00 2023-07-18 17:28:38.000 199 22460.84 124.80 41464.48 88888.00 2023-07-18 17:28:39.000 199 22460.88 124.79 41464.45 88888.00 2023-07-18 17:28:40.000 199 22460.92 124.78 41464.34 47537.53 2023-07-18 17:28:41.000 199 22460.94 124.81 41464.29 88888.00 2023-07-18 17:28:42.000 199 22460.92 124.83 41464.33 88888.00 2023-07-18 17:28:43.000 199 22460.89 124.84 41464.35 88888.00 2023-07-18 17:28:44.000 199 22460.90 124.91 41464.37 88888.00 2023-07-18 17:28:45.000 199 22460.90 124.94 41464.37 47537.54 2023-07-18 17:28:46.000 199 22460.88 124.89 41464.38 88888.00 2023-07-18 17:28:47.000 199 22460.87 124.82 41464.41 88888.00 2023-07-18 17:28:48.000 199 22460.89 124.84 41464.46 88888.00 2023-07-18 17:28:49.000 199 22460.89 124.91 41464.53 88888.00 2023-07-18 17:28:50.000 199 22460.86 124.90 41464.54 47537.52 2023-07-18 17:28:51.000 199 22460.86 124.86 41464.48 88888.00 2023-07-18 17:28:52.000 199 22460.87 124.82 41464.43 88888.00 2023-07-18 17:28:53.000 199 22460.84 124.80 41464.39 88888.00 2023-07-18 17:28:54.000 199 22460.82 124.81 41464.33 88888.00 2023-07-18 17:28:55.000 199 22460.82 124.81 41464.29 47537.58 2023-07-18 17:28:56.000 199 22460.80 124.79 41464.34 88888.00 2023-07-18 17:28:57.000 199 22460.78 124.79 41464.44 88888.00 2023-07-18 17:28:58.000 199 22460.82 124.79 41464.46 88888.00 2023-07-18 17:28:59.000 199 22460.88 124.81 41464.46 88888.00 2023-07-18 17:29:00.000 199 22460.91 124.86 41464.50 47537.62 2023-07-18 17:29:01.000 199 22460.90 124.86 41464.51 88888.00 2023-07-18 17:29:02.000 199 22460.93 124.84 41464.45 88888.00 2023-07-18 17:29:03.000 199 22460.98 124.86 41464.38 88888.00 2023-07-18 17:29:04.000 199 22461.00 124.87 41464.35 88888.00 2023-07-18 17:29:05.000 199 22460.97 124.83 41464.32 47537.66 2023-07-18 17:29:06.000 199 22460.95 124.85 41464.29 88888.00 2023-07-18 17:29:07.000 199 22460.93 124.90 41464.29 88888.00 2023-07-18 17:29:08.000 199 22460.88 124.90 41464.32 88888.00 2023-07-18 17:29:09.000 199 22460.90 124.85 41464.38 88888.00 2023-07-18 17:29:10.000 199 22460.94 124.77 41464.40 47537.67 2023-07-18 17:29:11.000 199 22460.93 124.73 41464.37 88888.00 2023-07-18 17:29:12.000 199 22460.90 124.79 41464.36 88888.00 2023-07-18 17:29:13.000 199 22460.88 124.85 41464.40 88888.00 2023-07-18 17:29:14.000 199 22460.85 124.86 41464.43 88888.00 2023-07-18 17:29:15.000 199 22460.81 124.86 41464.41 47537.64 2023-07-18 17:29:16.000 199 22460.76 124.87 41464.37 88888.00 2023-07-18 17:29:17.000 199 22460.76 124.90 41464.35 88888.00 2023-07-18 17:29:18.000 199 22460.82 124.91 41464.36 88888.00 2023-07-18 17:29:19.000 199 22460.85 124.87 41464.34 88888.00 2023-07-18 17:29:20.000 199 22460.85 124.78 41464.29 47537.60 2023-07-18 17:29:21.000 199 22460.86 124.72 41464.29 88888.00 2023-07-18 17:29:22.000 199 22460.89 124.76 41464.42 88888.00 2023-07-18 17:29:23.000 199 22460.88 124.80 41464.52 88888.00 2023-07-18 17:29:24.000 199 22460.85 124.80 41464.51 88888.00 2023-07-18 17:29:25.000 199 22460.85 124.81 41464.49 47537.69 2023-07-18 17:29:26.000 199 22460.90 124.79 41464.50 88888.00 2023-07-18 17:29:27.000 199 22460.93 124.73 41464.50 88888.00 2023-07-18 17:29:28.000 199 22460.93 124.70 41464.50 88888.00 2023-07-18 17:29:29.000 199 22460.93 124.70 41464.49 88888.00 2023-07-18 17:29:30.000 199 22460.95 124.70 41464.51 47537.72 2023-07-18 17:29:31.000 199 22460.98 124.75 41464.53 88888.00 2023-07-18 17:29:32.000 199 22460.98 124.82 41464.46 88888.00 2023-07-18 17:29:33.000 199 22460.96 124.84 41464.35 88888.00 2023-07-18 17:29:34.000 199 22460.97 124.83 41464.32 88888.00 2023-07-18 17:29:35.000 199 22460.97 124.81 41464.37 47537.72 2023-07-18 17:29:36.000 199 22460.94 124.77 41464.43 88888.00 2023-07-18 17:29:37.000 199 22460.95 124.76 41464.48 88888.00 2023-07-18 17:29:38.000 199 22461.03 124.77 41464.47 88888.00 2023-07-18 17:29:39.000 199 22461.11 124.78 41464.42 88888.00 2023-07-18 17:29:40.000 199 22461.12 124.81 41464.39 47537.79 2023-07-18 17:29:41.000 199 22461.10 124.84 41464.41 88888.00 2023-07-18 17:29:42.000 199 22461.17 124.83 41464.43 88888.00 2023-07-18 17:29:43.000 199 22461.27 124.77 41464.44 88888.00 2023-07-18 17:29:44.000 199 22461.31 124.71 41464.43 88888.00 2023-07-18 17:29:45.000 199 22461.27 124.67 41464.41 47537.81 2023-07-18 17:29:46.000 199 22461.19 124.68 41464.39 88888.00 2023-07-18 17:29:47.000 199 22461.15 124.74 41464.39 88888.00 2023-07-18 17:29:48.000 199 22461.15 124.76 41464.38 88888.00 2023-07-18 17:29:49.000 199 22461.18 124.74 41464.36 88888.00 2023-07-18 17:29:50.000 199 22461.22 124.74 41464.38 47537.84 2023-07-18 17:29:51.000 199 22461.23 124.79 41464.39 88888.00 2023-07-18 17:29:52.000 199 22461.17 124.82 41464.34 88888.00 2023-07-18 17:29:53.000 199 22461.08 124.83 41464.30 88888.00 2023-07-18 17:29:54.000 199 22461.03 124.82 41464.32 88888.00 2023-07-18 17:29:55.000 199 22461.04 124.80 41464.35 47537.81 2023-07-18 17:29:56.000 199 22461.05 124.82 41464.36 88888.00 2023-07-18 17:29:57.000 199 22461.02 124.87 41464.39 88888.00 2023-07-18 17:29:58.000 199 22460.99 124.90 41464.41 88888.00 2023-07-18 17:29:59.000 199 22460.98 124.90 41464.41 88888.00 2023-07-18 17:30:00.000 199 22460.95 124.82 41464.43 47537.75 2023-07-18 17:30:01.000 199 22460.94 124.74 41464.46 88888.00 2023-07-18 17:30:02.000 199 22460.97 124.70 41464.50 88888.00 2023-07-18 17:30:03.000 199 22461.00 124.69 41464.48 88888.00 2023-07-18 17:30:04.000 199 22461.02 124.70 41464.46 88888.00 2023-07-18 17:30:05.000 199 22461.04 124.74 41464.50 47537.81 2023-07-18 17:30:06.000 199 22461.10 124.76 41464.55 88888.00 2023-07-18 17:30:07.000 199 22461.17 124.78 41464.57 88888.00 2023-07-18 17:30:08.000 199 22461.18 124.78 41464.58 88888.00 2023-07-18 17:30:09.000 199 22461.17 124.72 41464.54 88888.00 2023-07-18 17:30:10.000 199 22461.16 124.68 41464.49 47537.81 2023-07-18 17:30:11.000 199 22461.17 124.70 41464.49 88888.00 2023-07-18 17:30:12.000 199 22461.17 124.72 41464.57 88888.00 2023-07-18 17:30:13.000 199 22461.18 124.74 41464.66 88888.00 2023-07-18 17:30:14.000 199 22461.20 124.78 41464.71 88888.00 2023-07-18 17:30:15.000 199 22461.22 124.81 41464.67 47537.88 2023-07-18 17:30:16.000 199 22461.24 124.82 41464.54 88888.00 2023-07-18 17:30:17.000 199 22461.23 124.83 41464.43 88888.00 2023-07-18 17:30:18.000 199 22461.18 124.83 41464.36 88888.00 2023-07-18 17:30:19.000 199 22461.17 124.82 41464.36 88888.00 2023-07-18 17:30:20.000 199 22461.19 124.82 41464.38 47537.86 2023-07-18 17:30:21.000 199 22461.20 124.84 41464.37 88888.00 2023-07-18 17:30:22.000 199 22461.19 124.87 41464.37 88888.00 2023-07-18 17:30:23.000 199 22461.22 124.92 41464.45 88888.00 2023-07-18 17:30:24.000 199 22461.24 124.91 41464.51 88888.00 2023-07-18 17:30:25.000 199 22461.25 124.81 41464.44 47537.85 2023-07-18 17:30:26.000 199 22461.25 124.77 41464.39 88888.00 2023-07-18 17:30:27.000 199 22461.23 124.81 41464.44 88888.00 2023-07-18 17:30:28.000 199 22461.23 124.86 41464.47 88888.00 2023-07-18 17:30:29.000 199 22461.28 124.93 41464.51 88888.00 2023-07-18 17:30:30.000 199 22461.30 125.00 41464.56 47537.90 2023-07-18 17:30:31.000 199 22461.26 125.00 41464.53 88888.00 2023-07-18 17:30:32.000 199 22461.26 124.95 41464.47 88888.00 2023-07-18 17:30:33.000 199 22461.25 124.86 41464.43 88888.00 2023-07-18 17:30:34.000 199 22461.22 124.81 41464.39 88888.00 2023-07-18 17:30:35.000 199 22461.18 124.85 41464.38 47537.85 2023-07-18 17:30:36.000 199 22461.14 124.90 41464.40 88888.00 2023-07-18 17:30:37.000 199 22461.13 124.88 41464.46 88888.00 2023-07-18 17:30:38.000 199 22461.17 124.87 41464.52 88888.00 2023-07-18 17:30:39.000 199 22461.20 124.95 41464.53 88888.00 2023-07-18 17:30:40.000 199 22461.19 125.00 41464.51 47537.91 2023-07-18 17:30:41.000 199 22461.14 124.92 41464.45 88888.00 2023-07-18 17:30:42.000 199 22461.09 124.80 41464.40 88888.00 2023-07-18 17:30:43.000 199 22461.10 124.74 41464.42 88888.00 2023-07-18 17:30:44.000 199 22461.15 124.67 41464.47 88888.00 2023-07-18 17:30:45.000 199 22461.18 124.64 41464.52 47537.88 2023-07-18 17:30:46.000 199 22461.21 124.74 41464.61 88888.00 2023-07-18 17:30:47.000 199 22461.26 124.81 41464.66 88888.00 2023-07-18 17:30:48.000 199 22461.28 124.76 41464.61 88888.00 2023-07-18 17:30:49.000 199 22461.26 124.72 41464.56 88888.00 2023-07-18 17:30:50.000 199 22461.25 124.78 41464.60 47537.90 2023-07-18 17:30:51.000 199 22461.28 124.81 41464.66 88888.00 2023-07-18 17:30:52.000 199 22461.29 124.77 41464.66 88888.00 2023-07-18 17:30:53.000 199 22461.26 124.75 41464.61 88888.00 2023-07-18 17:30:54.000 199 22461.23 124.86 41464.65 88888.00 2023-07-18 17:30:55.000 199 22461.21 124.95 41464.72 47537.93 2023-07-18 17:30:56.000 199 22461.21 124.94 41464.74 88888.00 2023-07-18 17:30:57.000 199 22461.21 124.94 41464.71 88888.00 2023-07-18 17:30:58.000 199 22461.20 124.94 41464.67 88888.00 2023-07-18 17:30:59.000 199 22461.15 124.92 41464.59 88888.00 2023-07-18 17:31:00.000 199 22461.13 124.88 41464.51 47537.91 2023-07-18 17:31:01.000 199 22461.14 124.84 41464.48 88888.00 2023-07-18 17:31:02.000 199 22461.14 124.85 41464.51 88888.00 2023-07-18 17:31:03.000 199 22461.13 124.92 41464.56 88888.00 2023-07-18 17:31:04.000 199 22461.14 124.95 41464.62 88888.00 2023-07-18 17:31:05.000 199 22461.15 124.90 41464.60 47537.94 2023-07-18 17:31:06.000 199 22461.17 124.85 41464.50 88888.00 2023-07-18 17:31:07.000 199 22461.22 124.88 41464.46 88888.00 2023-07-18 17:31:08.000 199 22461.24 124.97 41464.51 88888.00 2023-07-18 17:31:09.000 199 22461.27 124.99 41464.56 88888.00 2023-07-18 17:31:10.000 199 22461.31 124.90 41464.56 47537.92 2023-07-18 17:31:11.000 199 22461.32 124.80 41464.54 88888.00 2023-07-18 17:31:12.000 199 22461.33 124.80 41464.52 88888.00 2023-07-18 17:31:13.000 199 22461.39 124.85 41464.57 88888.00 2023-07-18 17:31:14.000 199 22461.46 124.85 41464.64 88888.00 2023-07-18 17:31:15.000 199 22461.50 124.80 41464.66 47538.07 2023-07-18 17:31:16.000 199 22461.52 124.76 41464.64 88888.00 2023-07-18 17:31:17.000 199 22461.53 124.73 41464.62 88888.00 2023-07-18 17:31:18.000 199 22461.50 124.71 41464.59 88888.00 2023-07-18 17:31:19.000 199 22461.44 124.76 41464.54 88888.00 2023-07-18 17:31:20.000 199 22461.41 124.81 41464.52 47538.03 2023-07-18 17:31:21.000 199 22461.44 124.80 41464.55 88888.00 2023-07-18 17:31:22.000 199 22461.48 124.80 41464.57 88888.00 2023-07-18 17:31:23.000 199 22461.44 124.81 41464.56 88888.00 2023-07-18 17:31:24.000 199 22461.42 124.85 41464.59 88888.00 2023-07-18 17:31:25.000 199 22461.45 124.91 41464.61 47538.06 2023-07-18 17:31:26.000 199 22461.47 124.94 41464.60 88888.00 2023-07-18 17:31:27.000 199 22461.47 124.90 41464.60 88888.00 2023-07-18 17:31:28.000 199 22461.42 124.83 41464.59 88888.00 2023-07-18 17:31:29.000 199 22461.36 124.83 41464.61 88888.00 2023-07-18 17:31:30.000 199 22461.36 124.92 41464.63 47538.04 2023-07-18 17:31:31.000 199 22461.39 125.03 41464.62 88888.00 2023-07-18 17:31:32.000 199 22461.36 125.13 41464.61 88888.00 2023-07-18 17:31:33.000 199 22461.32 125.14 41464.59 88888.00 2023-07-18 17:31:34.000 199 22461.33 125.07 41464.55 88888.00 2023-07-18 17:31:35.000 199 22461.37 125.06 41464.57 47538.02 2023-07-18 17:31:36.000 199 22461.38 125.10 41464.65 88888.00 2023-07-18 17:31:37.000 199 22461.40 125.18 41464.69 88888.00 2023-07-18 17:31:38.000 199 22461.41 125.27 41464.69 88888.00 2023-07-18 17:31:39.000 199 22461.40 125.26 41464.68 88888.00 2023-07-18 17:31:40.000 199 22461.37 125.17 41464.68 47538.04 2023-07-18 17:31:41.000 199 22461.38 125.15 41464.67 88888.00 2023-07-18 17:31:42.000 199 22461.37 125.15 41464.64 88888.00 2023-07-18 17:31:43.000 199 22461.32 125.06 41464.61 88888.00 2023-07-18 17:31:44.000 199 22461.30 124.97 41464.60 88888.00 2023-07-18 17:31:45.000 199 22461.32 124.99 41464.63 47538.01 2023-07-18 17:31:46.000 199 22461.35 125.05 41464.66 88888.00 2023-07-18 17:31:47.000 199 22461.37 125.10 41464.62 88888.00 2023-07-18 17:31:48.000 199 22461.37 125.14 41464.55 88888.00 2023-07-18 17:31:49.000 199 22461.37 125.14 41464.54 88888.00 2023-07-18 17:31:50.000 199 22461.37 125.12 41464.57 47538.09 2023-07-18 17:31:51.000 199 22461.34 125.05 41464.59 88888.00 2023-07-18 17:31:52.000 199 22461.31 124.96 41464.61 88888.00 2023-07-18 17:31:53.000 199 22461.29 124.94 41464.63 88888.00 2023-07-18 17:31:54.000 199 22461.31 124.96 41464.68 88888.00 2023-07-18 17:31:55.000 199 22461.36 124.96 41464.68 47538.12 2023-07-18 17:31:56.000 199 22461.40 124.91 41464.62 88888.00 2023-07-18 17:31:57.000 199 22461.41 124.92 41464.65 88888.00 2023-07-18 17:31:58.000 199 22461.44 124.98 41464.78 88888.00 2023-07-18 17:31:59.000 199 22461.45 124.96 41464.79 88888.00 2023-07-18 17:32:00.000 199 22461.44 124.89 41464.69 47538.11 2023-07-18 17:32:01.000 199 22461.49 124.89 41464.69 88888.00 2023-07-18 17:32:02.000 199 22461.55 124.96 41464.70 88888.00 2023-07-18 17:32:03.000 199 22461.53 125.01 41464.67 88888.00 2023-07-18 17:32:04.000 199 22461.53 125.03 41464.61 88888.00 2023-07-18 17:32:05.000 199 22461.57 125.03 41464.61 47538.21 2023-07-18 17:32:06.000 199 22461.61 125.05 41464.64 88888.00 2023-07-18 17:32:07.000 199 22461.60 125.07 41464.62 88888.00 2023-07-18 17:32:08.000 199 22461.58 125.08 41464.62 88888.00 2023-07-18 17:32:09.000 199 22461.63 125.09 41464.74 88888.00 2023-07-18 17:32:10.000 199 22461.65 125.09 41464.85 47538.15 2023-07-18 17:32:11.000 199 22461.61 125.14 41464.85 88888.00 2023-07-18 17:32:12.000 199 22461.56 125.19 41464.77 88888.00 2023-07-18 17:32:13.000 199 22461.53 125.15 41464.66 88888.00 2023-07-18 17:32:14.000 199 22461.48 125.06 41464.56 88888.00 2023-07-18 17:32:15.000 199 22461.42 125.01 41464.50 47538.19 2023-07-18 17:32:16.000 199 22461.41 125.02 41464.49 88888.00 2023-07-18 17:32:17.000 199 22461.45 125.05 41464.53 88888.00 2023-07-18 17:32:18.000 199 22461.50 125.07 41464.62 88888.00 2023-07-18 17:32:19.000 199 22461.48 125.07 41464.69 88888.00 2023-07-18 17:32:20.000 199 22461.44 125.09 41464.74 47538.14 2023-07-18 17:32:21.000 199 22461.43 125.15 41464.74 88888.00 2023-07-18 17:32:22.000 199 22461.42 125.19 41464.72 88888.00 2023-07-18 17:32:23.000 199 22461.40 125.17 41464.69 88888.00 2023-07-18 17:32:24.000 199 22461.41 125.12 41464.68 88888.00 2023-07-18 17:32:25.000 199 22461.45 125.09 41464.69 47538.20 2023-07-18 17:32:26.000 199 22461.49 125.12 41464.70 88888.00 2023-07-18 17:32:27.000 199 22461.48 125.13 41464.68 88888.00 2023-07-18 17:32:28.000 199 22461.48 125.10 41464.64 88888.00 2023-07-18 17:32:29.000 199 22461.53 125.06 41464.63 88888.00 2023-07-18 17:32:30.000 199 22461.56 125.02 41464.63 47538.20 2023-07-18 17:32:31.000 199 22461.51 124.99 41464.62 88888.00 2023-07-18 17:32:32.000 199 22461.47 124.99 41464.63 88888.00 2023-07-18 17:32:33.000 199 22461.50 125.00 41464.65 88888.00 2023-07-18 17:32:34.000 199 22461.56 125.03 41464.66 88888.00 2023-07-18 17:32:35.000 199 22461.61 125.08 41464.66 47538.24 2023-07-18 17:32:36.000 199 22461.66 125.10 41464.61 88888.00 2023-07-18 17:32:37.000 199 22461.69 125.06 41464.56 88888.00 2023-07-18 17:32:38.000 199 22461.69 125.03 41464.56 88888.00 2023-07-18 17:32:39.000 199 22461.67 125.06 41464.54 88888.00 2023-07-18 17:32:40.000 199 22461.62 125.08 41464.48 47538.34 2023-07-18 17:32:41.000 199 22461.58 125.05 41464.44 88888.00 2023-07-18 17:32:42.000 199 22461.60 125.07 41464.49 88888.00 2023-07-18 17:32:43.000 199 22461.65 125.18 41464.56 88888.00 2023-07-18 17:32:44.000 199 22461.68 125.21 41464.60 88888.00 2023-07-18 17:32:45.000 199 22461.68 125.17 41464.60 47538.29 2023-07-18 17:32:46.000 199 22461.69 125.16 41464.57 88888.00 2023-07-18 17:32:47.000 199 22461.70 125.16 41464.61 88888.00 2023-07-18 17:32:48.000 199 22461.69 125.17 41464.72 88888.00 2023-07-18 17:32:49.000 199 22461.66 125.21 41464.82 88888.00 2023-07-18 17:32:50.000 199 22461.66 125.21 41464.84 47538.34 2023-07-18 17:32:51.000 199 22461.67 125.14 41464.77 88888.00 2023-07-18 17:32:52.000 199 22461.66 125.08 41464.68 88888.00 2023-07-18 17:32:53.000 199 22461.69 125.06 41464.68 88888.00 2023-07-18 17:32:54.000 199 22461.76 125.09 41464.77 88888.00 2023-07-18 17:32:55.000 199 22461.78 125.18 41464.83 47538.34 2023-07-18 17:32:56.000 199 22461.73 125.25 41464.81 88888.00 2023-07-18 17:32:57.000 199 22461.67 125.23 41464.73 88888.00 2023-07-18 17:32:58.000 199 22461.68 125.20 41464.71 88888.00 2023-07-18 17:32:59.000 199 22461.74 125.22 41464.73 88888.00 2023-07-18 17:33:00.000 199 22461.78 125.25 41464.79 47538.36 2023-07-18 17:33:01.000 199 22461.79 125.24 41464.82 88888.00 2023-07-18 17:33:02.000 199 22461.76 125.21 41464.83 88888.00 2023-07-18 17:33:03.000 199 22461.72 125.22 41464.80 88888.00 2023-07-18 17:33:04.000 199 22461.69 125.23 41464.75 88888.00 2023-07-18 17:33:05.000 199 22461.71 125.20 41464.74 47538.32 2023-07-18 17:33:06.000 199 22461.75 125.19 41464.78 88888.00 2023-07-18 17:33:07.000 199 22461.78 125.21 41464.82 88888.00 2023-07-18 17:33:08.000 199 22461.79 125.23 41464.85 88888.00 2023-07-18 17:33:09.000 199 22461.81 125.21 41464.84 88888.00 2023-07-18 17:33:10.000 199 22461.86 125.18 41464.79 47538.38 2023-07-18 17:33:11.000 199 22461.86 125.16 41464.73 88888.00 2023-07-18 17:33:12.000 199 22461.82 125.14 41464.75 88888.00 2023-07-18 17:33:13.000 199 22461.81 125.14 41464.82 88888.00 2023-07-18 17:33:14.000 199 22461.80 125.12 41464.83 88888.00 2023-07-18 17:33:15.000 199 22461.75 125.08 41464.79 47538.44 2023-07-18 17:33:16.000 199 22461.72 125.03 41464.73 88888.00 2023-07-18 17:33:17.000 199 22461.77 125.02 41464.76 88888.00 2023-07-18 17:33:18.000 199 22461.83 125.04 41464.83 88888.00 2023-07-18 17:33:19.000 199 22461.86 125.06 41464.85 88888.00 2023-07-18 17:33:20.000 199 22461.90 125.09 41464.91 47538.47 2023-07-18 17:33:21.000 199 22461.96 125.14 41465.00 88888.00 2023-07-18 17:33:22.000 199 22461.99 125.13 41464.97 88888.00 2023-07-18 17:33:23.000 199 22461.99 125.11 41464.94 88888.00 2023-07-18 17:33:24.000 199 22461.96 125.15 41464.98 88888.00 2023-07-18 17:33:25.000 199 22461.93 125.19 41464.95 47538.41 2023-07-18 17:33:26.000 199 22461.90 125.19 41464.82 88888.00 2023-07-18 17:33:27.000 199 22461.87 125.15 41464.73 88888.00 2023-07-18 17:33:28.000 199 22461.86 125.11 41464.73 88888.00 2023-07-18 17:33:29.000 199 22461.89 125.12 41464.78 88888.00 2023-07-18 17:33:30.000 199 22461.92 125.18 41464.82 47538.52 2023-07-18 17:33:31.000 199 22461.88 125.22 41464.85 88888.00 2023-07-18 17:33:32.000 199 22461.82 125.18 41464.86 88888.00 2023-07-18 17:33:33.000 199 22461.83 125.14 41464.89 88888.00 2023-07-18 17:33:34.000 199 22461.88 125.21 41464.89 88888.00 2023-07-18 17:33:35.000 199 22461.92 125.32 41464.89 47538.47 2023-07-18 17:33:36.000 199 22461.94 125.33 41464.93 88888.00 2023-07-18 17:33:37.000 199 22461.92 125.22 41464.91 88888.00 2023-07-18 17:33:38.000 199 22461.81 125.14 41464.85 88888.00 2023-07-18 17:33:39.000 199 22461.72 125.17 41464.82 88888.00 2023-07-18 17:33:40.000 199 22461.74 125.24 41464.87 47538.50 2023-07-18 17:33:41.000 199 22461.79 125.25 41464.98 88888.00 2023-07-18 17:33:42.000 199 22461.82 125.23 41465.04 88888.00 2023-07-18 17:33:43.000 199 22461.79 125.22 41465.03 88888.00 2023-07-18 17:33:44.000 199 22461.75 125.17 41464.97 88888.00 2023-07-18 17:33:45.000 199 22461.76 125.16 41464.93 47538.53 2023-07-18 17:33:46.000 199 22461.77 125.19 41464.91 88888.00 2023-07-18 17:33:47.000 199 22461.74 125.19 41464.88 88888.00 2023-07-18 17:33:48.000 199 22461.74 125.16 41464.86 88888.00 2023-07-18 17:33:49.000 199 22461.78 125.16 41464.91 88888.00 2023-07-18 17:33:50.000 199 22461.79 125.18 41464.97 47538.49 2023-07-18 17:33:51.000 199 22461.75 125.20 41465.01 88888.00 2023-07-18 17:33:52.000 199 22461.73 125.19 41465.02 88888.00 2023-07-18 17:33:53.000 199 22461.77 125.16 41465.04 88888.00 2023-07-18 17:33:54.000 199 22461.82 125.16 41465.05 88888.00 2023-07-18 17:33:55.000 199 22461.82 125.17 41464.99 47538.56 2023-07-18 17:33:56.000 199 22461.82 125.15 41464.89 88888.00 2023-07-18 17:33:57.000 199 22461.86 125.16 41464.81 88888.00 2023-07-18 17:33:58.000 199 22461.90 125.21 41464.77 88888.00 2023-07-18 17:33:59.000 199 22461.93 125.21 41464.78 88888.00 2023-07-18 17:34:00.000 199 22461.94 125.19 41464.78 47538.51 2023-07-18 17:34:01.000 199 22461.90 125.18 41464.77 88888.00 2023-07-18 17:34:02.000 199 22461.87 125.19 41464.76 88888.00 2023-07-18 17:34:03.000 199 22461.91 125.22 41464.79 88888.00 2023-07-18 17:34:04.000 199 22461.97 125.24 41464.82 88888.00 2023-07-18 17:34:05.000 199 22461.95 125.22 41464.83 47538.57 2023-07-18 17:34:06.000 199 22461.91 125.17 41464.83 88888.00 2023-07-18 17:34:07.000 199 22461.93 125.16 41464.84 88888.00 2023-07-18 17:34:08.000 199 22461.97 125.21 41464.89 88888.00 2023-07-18 17:34:09.000 199 22461.98 125.23 41464.89 88888.00 2023-07-18 17:34:10.000 199 22461.97 125.17 41464.84 47538.53 2023-07-18 17:34:11.000 199 22461.94 125.14 41464.82 88888.00 2023-07-18 17:34:12.000 199 22461.94 125.23 41464.87 88888.00 2023-07-18 17:34:13.000 199 22461.98 125.32 41464.96 88888.00 2023-07-18 17:34:14.000 199 22462.00 125.30 41465.03 88888.00 2023-07-18 17:34:15.000 199 22462.02 125.22 41465.04 47538.59 2023-07-18 17:34:16.000 199 22462.05 125.21 41465.00 88888.00 2023-07-18 17:34:17.000 199 22462.01 125.24 41464.92 88888.00 2023-07-18 17:34:18.000 199 22461.96 125.21 41464.86 88888.00 2023-07-18 17:34:19.000 199 22461.97 125.27 41464.88 88888.00 2023-07-18 17:34:20.000 199 22462.01 125.36 41464.94 47538.60 2023-07-18 17:34:21.000 199 22462.02 125.34 41464.91 88888.00 2023-07-18 17:34:22.000 199 22461.99 125.27 41464.87 88888.00 2023-07-18 17:34:23.000 199 22461.99 125.31 41464.96 88888.00 2023-07-18 17:34:24.000 199 22462.02 125.39 41465.10 88888.00 2023-07-18 17:34:25.000 199 22462.05 125.42 41465.13 47538.54 2023-07-18 17:34:26.000 199 22462.06 125.41 41465.10 88888.00 2023-07-18 17:34:27.000 199 22462.06 125.39 41465.08 88888.00 2023-07-18 17:34:28.000 199 22462.04 125.38 41465.04 88888.00 2023-07-18 17:34:29.000 199 22462.01 125.38 41464.94 88888.00 2023-07-18 17:34:30.000 199 22462.00 125.38 41464.86 47538.55 2023-07-18 17:34:31.000 199 22461.99 125.41 41464.91 88888.00 2023-07-18 17:34:32.000 199 22462.00 125.48 41465.01 88888.00 2023-07-18 17:34:33.000 199 22462.02 125.52 41465.04 88888.00 2023-07-18 17:34:34.000 199 22462.00 125.48 41465.02 88888.00 2023-07-18 17:34:35.000 199 22461.95 125.47 41465.00 47538.50 2023-07-18 17:34:36.000 199 22461.88 125.50 41465.02 88888.00 2023-07-18 17:34:37.000 199 22461.78 125.56 41465.06 88888.00 2023-07-18 17:34:38.000 199 22461.71 125.60 41465.10 88888.00 2023-07-18 17:34:39.000 199 22461.74 125.62 41465.13 88888.00 2023-07-18 17:34:40.000 199 22461.83 125.66 41465.12 47538.53 2023-07-18 17:34:41.000 199 22461.84 125.71 41465.11 88888.00 2023-07-18 17:34:42.000 199 22461.76 125.73 41465.09 88888.00 2023-07-18 17:34:43.000 199 22461.69 125.71 41465.09 88888.00 2023-07-18 17:34:44.000 199 22461.69 125.67 41465.12 88888.00 2023-07-18 17:34:45.000 199 22461.71 125.63 41465.16 47538.51 2023-07-18 17:34:46.000 199 22461.69 125.58 41465.12 88888.00 2023-07-18 17:34:47.000 199 22461.68 125.59 41465.05 88888.00 2023-07-18 17:34:48.000 199 22461.73 125.63 41465.04 88888.00 2023-07-18 17:34:49.000 199 22461.77 125.64 41465.09 88888.00 2023-07-18 17:34:50.000 199 22461.78 125.63 41465.16 47538.55 2023-07-18 17:34:51.000 199 22461.77 125.63 41465.18 88888.00 2023-07-18 17:34:52.000 199 22461.73 125.65 41465.14 88888.00 2023-07-18 17:34:53.000 199 22461.66 125.66 41465.12 88888.00 2023-07-18 17:34:54.000 199 22461.60 125.62 41465.12 88888.00 2023-07-18 17:34:55.000 199 22461.57 125.56 41465.14 47538.57 2023-07-18 17:34:56.000 199 22461.56 125.51 41465.16 88888.00 2023-07-18 17:34:57.000 199 22461.55 125.48 41465.16 88888.00 2023-07-18 17:34:58.000 199 22461.57 125.45 41465.13 88888.00 2023-07-18 17:34:59.000 199 22461.58 125.44 41465.11 88888.00 2023-07-18 17:35:00.000 199 22461.58 125.47 41465.11 47538.46 2023-07-18 17:35:01.000 199 22461.56 125.49 41465.12 88888.00 2023-07-18 17:35:02.000 199 22461.56 125.45 41465.12 88888.00 2023-07-18 17:35:03.000 199 22461.60 125.41 41465.14 88888.00 2023-07-18 17:35:04.000 199 22461.59 125.41 41465.10 88888.00 2023-07-18 17:35:05.000 199 22461.53 125.43 41464.94 47538.52 2023-07-18 17:35:06.000 199 22461.48 125.46 41464.81 88888.00 2023-07-18 17:35:07.000 199 22461.45 125.47 41464.79 88888.00 2023-07-18 17:35:08.000 199 22461.48 125.50 41464.87 88888.00 2023-07-18 17:35:09.000 199 22461.56 125.56 41465.02 88888.00 2023-07-18 17:35:10.000 199 22461.60 125.60 41465.13 47538.50 2023-07-18 17:35:11.000 199 22461.60 125.59 41465.14 88888.00 2023-07-18 17:35:12.000 199 22461.60 125.59 41465.15 88888.00 2023-07-18 17:35:13.000 199 22461.62 125.61 41465.14 88888.00 2023-07-18 17:35:14.000 199 22461.62 125.61 41465.08 88888.00 2023-07-18 17:35:15.000 199 22461.61 125.61 41465.08 47538.57 2023-07-18 17:35:16.000 199 22461.60 125.63 41465.12 88888.00 2023-07-18 17:35:17.000 199 22461.59 125.68 41465.09 88888.00 2023-07-18 17:35:18.000 199 22461.55 125.74 41465.02 88888.00 2023-07-18 17:35:19.000 199 22461.55 125.78 41464.98 88888.00 2023-07-18 17:35:20.000 199 22461.57 125.75 41464.99 47538.52 2023-07-18 17:35:21.000 199 22461.56 125.66 41465.04 88888.00 2023-07-18 17:35:22.000 199 22461.49 125.58 41465.07 88888.00 2023-07-18 17:35:23.000 199 22461.46 125.57 41465.07 88888.00 2023-07-18 17:35:24.000 199 22461.52 125.61 41465.05 88888.00 2023-07-18 17:35:25.000 199 22461.59 125.66 41465.04 47538.51 2023-07-18 17:35:26.000 199 22461.61 125.71 41465.06 88888.00 2023-07-18 17:35:27.000 199 22461.64 125.72 41465.08 88888.00 2023-07-18 17:35:28.000 199 22461.65 125.70 41465.07 88888.00 2023-07-18 17:35:29.000 199 22461.60 125.65 41465.01 88888.00 2023-07-18 17:35:30.000 199 22461.53 125.62 41464.98 47538.51 2023-07-18 17:35:31.000 199 22461.52 125.64 41464.99 88888.00 2023-07-18 17:35:32.000 199 22461.52 125.67 41465.00 88888.00 2023-07-18 17:35:33.000 199 22461.53 125.68 41465.00 88888.00 2023-07-18 17:35:34.000 199 22461.52 125.67 41465.01 88888.00 2023-07-18 17:35:35.000 199 22461.47 125.69 41465.02 47538.46 2023-07-18 17:35:36.000 199 22461.42 125.73 41465.02 88888.00 2023-07-18 17:35:37.000 199 22461.43 125.72 41465.01 88888.00 2023-07-18 17:35:38.000 199 22461.44 125.66 41464.98 88888.00 2023-07-18 17:35:39.000 199 22461.47 125.62 41465.00 88888.00 2023-07-18 17:35:40.000 199 22461.49 125.62 41465.02 47538.52 2023-07-18 17:35:41.000 199 22461.48 125.67 41465.05 88888.00 2023-07-18 17:35:42.000 199 22461.48 125.78 41465.17 88888.00 2023-07-18 17:35:43.000 199 22461.50 125.88 41465.27 88888.00 2023-07-18 17:35:44.000 199 22461.51 125.84 41465.25 88888.00 2023-07-18 17:35:45.000 199 22461.49 125.76 41465.21 47538.42 2023-07-18 17:35:46.000 199 22461.48 125.78 41465.21 88888.00 2023-07-18 17:35:47.000 199 22461.49 125.82 41465.23 88888.00 2023-07-18 17:35:48.000 199 22461.48 125.83 41465.24 88888.00 2023-07-18 17:35:49.000 199 22461.49 125.86 41465.21 88888.00 2023-07-18 17:35:50.000 199 22461.51 125.90 41465.24 47538.38 2023-07-18 17:35:51.000 199 22461.51 125.92 41465.26 88888.00 2023-07-18 17:35:52.000 199 22461.48 125.88 41465.15 88888.00 2023-07-18 17:35:53.000 199 22461.46 125.86 41465.05 88888.00 2023-07-18 17:35:54.000 199 22461.46 125.83 41465.06 88888.00 2023-07-18 17:35:55.000 199 22461.47 125.74 41465.11 47538.48 2023-07-18 17:35:56.000 199 22461.45 125.70 41465.18 88888.00 2023-07-18 17:35:57.000 199 22461.41 125.75 41465.25 88888.00 2023-07-18 17:35:58.000 199 22461.38 125.84 41465.27 88888.00 2023-07-18 17:35:59.000 199 22461.40 125.92 41465.29 88888.00 2023-07-18 17:36:00.000 199 22461.40 125.93 41465.29 47538.39 2023-07-18 17:36:01.000 199 22461.34 125.90 41465.21 88888.00 2023-07-18 17:36:02.000 199 22461.28 125.93 41465.16 88888.00 2023-07-18 17:36:03.000 199 22461.27 125.94 41465.18 88888.00 2023-07-18 17:36:04.000 199 22461.28 125.90 41465.25 88888.00 2023-07-18 17:36:05.000 199 22461.24 125.90 41465.33 47538.43 2023-07-18 17:36:06.000 199 22461.16 125.91 41465.35 88888.00 2023-07-18 17:36:07.000 199 22461.14 125.92 41465.34 88888.00 2023-07-18 17:36:08.000 199 22461.17 125.97 41465.36 88888.00 2023-07-18 17:36:09.000 199 22461.16 126.01 41465.41 88888.00 2023-07-18 17:36:10.000 199 22461.12 126.00 41465.46 47538.35 2023-07-18 17:36:11.000 199 22461.14 125.98 41465.41 88888.00 2023-07-18 17:36:12.000 199 22461.18 125.97 41465.38 88888.00 2023-07-18 17:36:13.000 199 22461.18 125.98 41465.41 88888.00 2023-07-18 17:36:14.000 199 22461.18 125.96 41465.45 88888.00 2023-07-18 17:36:15.000 199 22461.20 125.96 41465.44 47538.34 2023-07-18 17:36:16.000 199 22461.22 126.02 41465.38 88888.00 2023-07-18 17:36:17.000 199 22461.19 126.06 41465.34 88888.00 2023-07-18 17:36:18.000 199 22461.12 126.08 41465.31 88888.00 2023-07-18 17:36:19.000 199 22461.03 126.08 41465.30 88888.00 2023-07-18 17:36:20.000 199 22460.94 126.04 41465.29 47538.28 2023-07-18 17:36:21.000 199 22460.88 126.05 41465.28 88888.00 2023-07-18 17:36:22.000 199 22460.88 126.10 41465.32 88888.00 2023-07-18 17:36:23.000 199 22460.89 126.15 41465.40 88888.00 2023-07-18 17:36:24.000 199 22460.89 126.19 41465.38 88888.00 2023-07-18 17:36:25.000 199 22460.86 126.20 41465.31 47538.28 2023-07-18 17:36:26.000 199 22460.81 126.16 41465.29 88888.00 2023-07-18 17:36:27.000 199 22460.79 126.11 41465.32 88888.00 2023-07-18 17:36:28.000 199 22460.85 126.08 41465.35 88888.00 2023-07-18 17:36:29.000 199 22460.93 126.07 41465.35 88888.00 2023-07-18 17:36:30.000 199 22460.93 126.10 41465.30 47538.26 2023-07-18 17:36:31.000 199 22460.88 126.16 41465.25 88888.00 2023-07-18 17:36:32.000 199 22460.87 126.21 41465.25 88888.00 2023-07-18 17:36:33.000 199 22460.92 126.20 41465.28 88888.00 2023-07-18 17:36:34.000 199 22460.93 126.16 41465.30 88888.00 2023-07-18 17:36:35.000 199 22460.87 126.13 41465.32 47538.28 2023-07-18 17:36:36.000 199 22460.83 126.11 41465.32 88888.00 2023-07-18 17:36:37.000 199 22460.82 126.11 41465.29 88888.00 2023-07-18 17:36:38.000 199 22460.82 126.11 41465.30 88888.00 2023-07-18 17:36:39.000 199 22460.83 126.08 41465.32 88888.00 2023-07-18 17:36:40.000 199 22460.85 126.08 41465.31 47538.29 2023-07-18 17:36:41.000 199 22460.85 126.08 41465.31 88888.00 2023-07-18 17:36:42.000 199 22460.82 126.09 41465.31 88888.00 2023-07-18 17:36:43.000 199 22460.77 126.11 41465.27 88888.00 2023-07-18 17:36:44.000 199 22460.77 126.14 41465.20 88888.00 2023-07-18 17:36:45.000 199 22460.78 126.19 41465.18 47538.20 2023-07-18 17:36:46.000 199 22460.76 126.24 41465.23 88888.00 2023-07-18 17:36:47.000 199 22460.72 126.27 41465.26 88888.00 2023-07-18 17:36:48.000 199 22460.69 126.29 41465.24 88888.00 2023-07-18 17:36:49.000 199 22460.67 126.30 41465.25 88888.00 2023-07-18 17:36:50.000 199 22460.62 126.28 41465.27 47538.24 2023-07-18 17:36:51.000 199 22460.56 126.27 41465.27 88888.00 2023-07-18 17:36:52.000 199 22460.52 126.23 41465.27 88888.00 2023-07-18 17:36:53.000 199 22460.52 126.20 41465.27 88888.00 2023-07-18 17:36:54.000 199 22460.53 126.25 41465.26 88888.00 2023-07-18 17:36:55.000 199 22460.51 126.29 41465.21 47538.15 2023-07-18 17:36:56.000 199 22460.49 126.25 41465.16 88888.00 2023-07-18 17:36:57.000 199 22460.52 126.21 41465.14 88888.00 2023-07-18 17:36:58.000 199 22460.58 126.28 41465.18 88888.00 2023-07-18 17:36:59.000 199 22460.62 126.41 41465.28 88888.00 2023-07-18 17:37:00.000 199 22460.61 126.45 41465.36 47538.07 2023-07-18 17:37:01.000 199 22460.58 126.40 41465.34 88888.00 2023-07-18 17:37:02.000 199 22460.55 126.41 41465.27 88888.00 2023-07-18 17:37:03.000 199 22460.50 126.43 41465.23 88888.00 2023-07-18 17:37:04.000 199 22460.48 126.40 41465.31 88888.00 2023-07-18 17:37:05.000 199 22460.49 126.38 41465.41 47538.04 2023-07-18 17:37:06.000 199 22460.50 126.35 41465.41 88888.00 2023-07-18 17:37:07.000 199 22460.45 126.31 41465.34 88888.00 2023-07-18 17:37:08.000 199 22460.36 126.31 41465.26 88888.00 2023-07-18 17:37:09.000 199 22460.28 126.33 41465.23 88888.00 2023-07-18 17:37:10.000 199 22460.30 126.37 41465.25 47538.02 2023-07-18 17:37:11.000 199 22460.36 126.43 41465.29 88888.00 2023-07-18 17:37:12.000 199 22460.35 126.50 41465.27 88888.00 2023-07-18 17:37:13.000 199 22460.32 126.55 41465.25 88888.00 2023-07-18 17:37:14.000 199 22460.36 126.56 41465.30 88888.00 2023-07-18 17:37:15.000 199 22460.39 126.54 41465.35 47537.99 2023-07-18 17:37:16.000 199 22460.34 126.48 41465.33 88888.00 2023-07-18 17:37:17.000 199 22460.31 126.47 41465.27 88888.00 2023-07-18 17:37:18.000 199 22460.31 126.50 41465.21 88888.00 2023-07-18 17:37:19.000 199 22460.29 126.51 41465.21 88888.00 2023-07-18 17:37:20.000 199 22460.27 126.48 41465.29 47537.96 2023-07-18 17:37:21.000 199 22460.27 126.49 41465.39 88888.00 2023-07-18 17:37:22.000 199 22460.28 126.53 41465.43 88888.00 2023-07-18 17:37:23.000 199 22460.28 126.55 41465.37 88888.00 2023-07-18 17:37:24.000 199 22460.27 126.57 41465.32 88888.00 2023-07-18 17:37:25.000 199 22460.27 126.60 41465.34 47537.95 2023-07-18 17:37:26.000 199 22460.24 126.61 41465.41 88888.00 2023-07-18 17:37:27.000 199 22460.18 126.60 41465.43 88888.00 2023-07-18 17:37:28.000 199 22460.11 126.58 41465.39 88888.00 2023-07-18 17:37:29.000 199 22460.02 126.53 41465.34 88888.00 2023-07-18 17:37:30.000 199 22459.95 126.53 41465.34 47537.97 2023-07-18 17:37:31.000 199 22459.99 126.60 41465.33 88888.00 2023-07-18 17:37:32.000 199 22460.07 126.62 41465.29 88888.00 2023-07-18 17:37:33.000 199 22460.10 126.60 41465.24 88888.00 2023-07-18 17:37:34.000 199 22460.13 126.58 41465.24 88888.00 2023-07-18 17:37:35.000 199 22460.13 126.55 41465.29 47537.89 2023-07-18 17:37:36.000 199 22460.08 126.50 41465.38 88888.00 2023-07-18 17:37:37.000 199 22460.02 126.50 41465.44 88888.00 2023-07-18 17:37:38.000 199 22459.98 126.56 41465.48 88888.00 2023-07-18 17:37:39.000 199 22459.98 126.61 41465.53 88888.00 2023-07-18 17:37:40.000 199 22459.99 126.63 41465.49 47537.83 2023-07-18 17:37:41.000 199 22459.97 126.61 41465.41 88888.00 2023-07-18 17:37:42.000 199 22459.90 126.62 41465.39 88888.00 2023-07-18 17:37:43.000 199 22459.85 126.69 41465.38 88888.00 2023-07-18 17:37:44.000 199 22459.88 126.71 41465.36 88888.00 2023-07-18 17:37:45.000 199 22459.85 126.69 41465.38 47537.79 2023-07-18 17:37:46.000 199 22459.78 126.73 41465.35 88888.00 2023-07-18 17:37:47.000 199 22459.77 126.79 41465.27 88888.00 2023-07-18 17:37:48.000 199 22459.76 126.79 41465.25 88888.00 2023-07-18 17:37:49.000 199 22459.72 126.75 41465.28 88888.00 2023-07-18 17:37:50.000 199 22459.71 126.74 41465.28 47537.78 2023-07-18 17:37:51.000 199 22459.73 126.80 41465.29 88888.00 2023-07-18 17:37:52.000 199 22459.73 126.89 41465.34 88888.00 2023-07-18 17:37:53.000 199 22459.69 126.94 41465.43 88888.00 2023-07-18 17:37:54.000 199 22459.69 126.92 41465.53 88888.00 2023-07-18 17:37:55.000 199 22459.73 126.87 41465.57 47537.70 2023-07-18 17:37:56.000 199 22459.75 126.83 41465.52 88888.00 2023-07-18 17:37:57.000 199 22459.71 126.83 41465.46 88888.00 2023-07-18 17:37:58.000 199 22459.66 126.85 41465.43 88888.00 2023-07-18 17:37:59.000 199 22459.65 126.88 41465.38 88888.00 2023-07-18 17:38:00.000 199 22459.60 126.90 41465.34 47537.66 2023-07-18 17:38:01.000 199 22459.55 126.89 41465.35 88888.00 2023-07-18 17:38:02.000 199 22459.55 126.86 41465.42 88888.00 2023-07-18 17:38:03.000 199 22459.54 126.84 41465.49 88888.00 2023-07-18 17:38:04.000 199 22459.50 126.81 41465.49 88888.00 2023-07-18 17:38:05.000 199 22459.45 126.76 41465.43 47537.60 2023-07-18 17:38:06.000 199 22459.43 126.72 41465.38 88888.00 2023-07-18 17:38:07.000 199 22459.44 126.69 41465.39 88888.00 2023-07-18 17:38:08.000 199 22459.44 126.67 41465.43 88888.00 2023-07-18 17:38:09.000 199 22459.42 126.70 41465.43 88888.00 2023-07-18 17:38:10.000 199 22459.39 126.74 41465.41 47537.54 2023-07-18 17:38:11.000 199 22459.38 126.76 41465.38 88888.00 2023-07-18 17:38:12.000 199 22459.43 126.79 41465.41 88888.00 2023-07-18 17:38:13.000 199 22459.43 126.84 41465.47 88888.00 2023-07-18 17:38:14.000 199 22459.32 126.89 41465.48 88888.00 2023-07-18 17:38:15.000 199 22459.22 126.93 41465.44 47537.51 2023-07-18 17:38:16.000 199 22459.17 126.89 41465.38 88888.00 2023-07-18 17:38:17.000 199 22459.14 126.83 41465.34 88888.00 2023-07-18 17:38:18.000 199 22459.14 126.84 41465.39 88888.00 2023-07-18 17:38:19.000 199 22459.14 126.90 41465.45 88888.00 2023-07-18 17:38:20.000 199 22459.14 126.92 41465.49 47537.45 2023-07-18 17:38:21.000 199 22459.17 126.95 41465.50 88888.00 2023-07-18 17:38:22.000 199 22459.18 126.98 41465.52 88888.00 2023-07-18 17:38:23.000 199 22459.16 126.96 41465.51 88888.00 2023-07-18 17:38:24.000 199 22459.15 126.90 41465.44 88888.00 2023-07-18 17:38:25.000 199 22459.14 126.90 41465.36 47537.43 2023-07-18 17:38:26.000 199 22459.07 126.97 41465.36 88888.00 2023-07-18 17:38:27.000 199 22459.01 127.03 41465.39 88888.00 2023-07-18 17:38:28.000 199 22459.01 127.05 41465.43 88888.00 2023-07-18 17:38:29.000 199 22459.05 127.00 41465.42 88888.00 2023-07-18 17:38:30.000 199 22459.07 126.88 41465.37 47537.38 2023-07-18 17:38:31.000 199 22459.05 126.84 41465.34 88888.00 2023-07-18 17:38:32.000 199 22459.01 126.90 41465.31 88888.00 2023-07-18 17:38:33.000 199 22459.00 127.00 41465.28 88888.00 2023-07-18 17:38:34.000 199 22459.01 127.12 41465.34 88888.00 2023-07-18 17:38:35.000 199 22459.01 127.20 41465.39 47537.33 2023-07-18 17:38:36.000 199 22458.99 127.20 41465.38 88888.00 2023-07-18 17:38:37.000 199 22458.97 127.15 41465.38 88888.00 2023-07-18 17:38:38.000 199 22458.96 127.08 41465.44 88888.00 2023-07-18 17:38:39.000 199 22458.93 127.01 41465.44 88888.00 2023-07-18 17:38:40.000 199 22458.90 127.03 41465.39 47537.26 2023-07-18 17:38:41.000 199 22458.90 127.10 41465.36 88888.00 2023-07-18 17:38:42.000 199 22458.89 127.13 41465.39 88888.00 2023-07-18 17:38:43.000 199 22458.84 127.17 41465.46 88888.00 2023-07-18 17:38:44.000 199 22458.77 127.26 41465.46 88888.00 2023-07-18 17:38:45.000 199 22458.73 127.30 41465.42 47537.21 2023-07-18 17:38:46.000 199 22458.68 127.29 41465.40 88888.00 2023-07-18 17:38:47.000 199 22458.62 127.25 41465.40 88888.00 2023-07-18 17:38:48.000 199 22458.59 127.16 41465.37 88888.00 2023-07-18 17:38:49.000 199 22458.58 127.12 41465.36 88888.00 2023-07-18 17:38:50.000 199 22458.54 127.19 41465.44 47537.19 2023-07-18 17:38:51.000 199 22458.52 127.26 41465.49 88888.00 2023-07-18 17:38:52.000 199 22458.56 127.30 41465.48 88888.00 2023-07-18 17:38:53.000 199 22458.61 127.32 41465.48 88888.00 2023-07-18 17:38:54.000 199 22458.60 127.28 41465.41 88888.00 2023-07-18 17:38:55.000 199 22458.56 127.26 41465.31 47537.11 2023-07-18 17:38:56.000 199 22458.51 127.31 41465.28 88888.00 2023-07-18 17:38:57.000 199 22458.46 127.35 41465.29 88888.00 2023-07-18 17:38:58.000 199 22458.46 127.33 41465.30 88888.00 2023-07-18 17:38:59.000 199 22458.49 127.36 41465.35 88888.00 2023-07-18 17:39:00.000 199 22458.46 127.42 41465.36 47537.08 2023-07-18 17:39:01.000 199 22458.38 127.41 41465.32 88888.00 2023-07-18 17:39:02.000 199 22458.35 127.35 41465.36 88888.00 2023-07-18 17:39:03.000 199 22458.36 127.29 41465.38 88888.00 2023-07-18 17:39:04.000 199 22458.36 127.28 41465.34 88888.00 2023-07-18 17:39:05.000 199 22458.38 127.34 41465.33 47537.04 2023-07-18 17:39:06.000 199 22458.42 127.38 41465.32 88888.00 2023-07-18 17:39:07.000 199 22458.44 127.42 41465.32 88888.00 2023-07-18 17:39:08.000 199 22458.43 127.47 41465.37 88888.00 2023-07-18 17:39:09.000 199 22458.41 127.50 41465.41 88888.00 2023-07-18 17:39:10.000 199 22458.44 127.51 41465.41 47537.00 2023-07-18 17:39:11.000 199 22458.45 127.47 41465.38 88888.00 2023-07-18 17:39:12.000 199 22458.38 127.39 41465.29 88888.00 2023-07-18 17:39:13.000 199 22458.29 127.33 41465.19 88888.00 2023-07-18 17:39:14.000 199 22458.28 127.32 41465.12 88888.00 2023-07-18 17:39:15.000 199 22458.28 127.34 41465.09 47536.97 2023-07-18 17:39:16.000 199 22458.27 127.43 41465.16 88888.00 2023-07-18 17:39:17.000 199 22458.24 127.51 41465.27 88888.00 2023-07-18 17:39:18.000 199 22458.22 127.48 41465.29 88888.00 2023-07-18 17:39:19.000 199 22458.19 127.40 41465.25 88888.00 2023-07-18 17:39:20.000 199 22458.18 127.34 41465.20 47536.91 2023-07-18 17:39:21.000 199 22458.16 127.33 41465.20 88888.00 2023-07-18 17:39:22.000 199 22458.15 127.37 41465.23 88888.00 2023-07-18 17:39:23.000 199 22458.12 127.40 41465.21 88888.00 2023-07-18 17:39:24.000 199 22458.10 127.45 41465.19 88888.00 2023-07-18 17:39:25.000 199 22458.10 127.50 41465.21 47536.84 2023-07-18 17:39:26.000 199 22458.10 127.54 41465.24 88888.00 2023-07-18 17:39:27.000 199 22458.06 127.56 41465.23 88888.00 2023-07-18 17:39:28.000 199 22458.03 127.58 41465.23 88888.00 2023-07-18 17:39:29.000 199 22458.06 127.57 41465.28 88888.00 2023-07-18 17:39:30.000 199 22458.04 127.52 41465.32 47536.77 2023-07-18 17:39:31.000 199 22457.94 127.47 41465.29 88888.00 2023-07-18 17:39:32.000 199 22457.87 127.51 41465.25 88888.00 2023-07-18 17:39:33.000 199 22457.88 127.62 41465.26 88888.00 2023-07-18 17:39:34.000 199 22457.91 127.69 41465.31 88888.00 2023-07-18 17:39:35.000 199 22457.90 127.63 41465.32 47536.74 2023-07-18 17:39:36.000 199 22457.86 127.50 41465.23 88888.00 2023-07-18 17:39:37.000 199 22457.84 127.44 41465.14 88888.00 2023-07-18 17:39:38.000 199 22457.82 127.48 41465.14 88888.00 2023-07-18 17:39:39.000 199 22457.82 127.52 41465.18 88888.00 2023-07-18 17:39:40.000 199 22457.86 127.57 41465.14 47536.66 2023-07-18 17:39:41.000 199 22457.91 127.59 41465.07 88888.00 2023-07-18 17:39:42.000 199 22457.90 127.56 41465.05 88888.00 2023-07-18 17:39:43.000 199 22457.88 127.52 41465.09 88888.00 2023-07-18 17:39:44.000 199 22457.91 127.52 41465.14 88888.00 2023-07-18 17:39:45.000 199 22457.91 127.53 41465.14 47536.73 2023-07-18 17:39:46.000 199 22457.85 127.56 41465.15 88888.00 2023-07-18 17:39:47.000 199 22457.85 127.56 41465.19 88888.00 2023-07-18 17:39:48.000 199 22457.91 127.52 41465.21 88888.00 2023-07-18 17:39:49.000 199 22457.90 127.46 41465.21 88888.00 2023-07-18 17:39:50.000 199 22457.83 127.50 41465.21 47536.65 2023-07-18 17:39:51.000 199 22457.75 127.61 41465.18 88888.00 2023-07-18 17:39:52.000 199 22457.72 127.66 41465.12 88888.00 2023-07-18 17:39:53.000 199 22457.71 127.61 41465.09 88888.00 2023-07-18 17:39:54.000 199 22457.67 127.59 41465.06 88888.00 2023-07-18 17:39:55.000 199 22457.63 127.59 41464.98 47536.59 2023-07-18 17:39:56.000 199 22457.64 127.61 41464.96 88888.00 2023-07-18 17:39:57.000 199 22457.66 127.66 41465.01 88888.00 2023-07-18 17:39:58.000 199 22457.65 127.70 41465.07 88888.00 2023-07-18 17:39:59.000 199 22457.59 127.76 41465.06 88888.00 2023-07-18 17:40:00.000 199 22457.53 127.79 41465.04 47536.51 2023-07-18 17:40:01.000 199 22457.51 127.76 41465.04 88888.00 2023-07-18 17:40:02.000 199 22457.52 127.74 41465.06 88888.00 2023-07-18 17:40:03.000 199 22457.53 127.72 41465.06 88888.00 2023-07-18 17:40:04.000 199 22457.55 127.69 41465.09 88888.00 2023-07-18 17:40:05.000 199 22457.55 127.72 41465.13 47536.52 2023-07-18 17:40:06.000 199 22457.52 127.77 41465.11 88888.00 2023-07-18 17:40:07.000 199 22457.52 127.72 41465.05 88888.00 2023-07-18 17:40:08.000 199 22457.54 127.64 41465.07 88888.00 2023-07-18 17:40:09.000 199 22457.59 127.62 41465.15 88888.00 2023-07-18 17:40:10.000 199 22457.63 127.63 41465.14 47536.56 2023-07-18 17:40:11.000 199 22457.64 127.66 41465.11 88888.00 2023-07-18 17:40:12.000 199 22457.63 127.69 41465.12 88888.00 2023-07-18 17:40:13.000 199 22457.62 127.67 41465.13 88888.00 2023-07-18 17:40:14.000 199 22457.62 127.65 41465.10 88888.00 2023-07-18 17:40:15.000 199 22457.62 127.64 41465.05 47536.52 2023-07-18 17:40:16.000 199 22457.62 127.65 41465.03 88888.00 2023-07-18 17:40:17.000 199 22457.62 127.65 41465.02 88888.00 2023-07-18 17:40:18.000 199 22457.58 127.66 41464.98 88888.00 2023-07-18 17:40:19.000 199 22457.54 127.69 41464.96 88888.00 2023-07-18 17:40:20.000 199 22457.53 127.72 41465.01 47536.51 2023-07-18 17:40:21.000 199 22457.56 127.78 41465.08 88888.00 2023-07-18 17:40:22.000 199 22457.54 127.81 41465.07 88888.00 2023-07-18 17:40:23.000 199 22457.51 127.78 41465.03 88888.00 2023-07-18 17:40:24.000 199 22457.51 127.79 41465.05 88888.00 2023-07-18 17:40:25.000 199 22457.51 127.82 41465.12 47536.53 2023-07-18 17:40:26.000 199 22457.53 127.80 41465.16 88888.00 2023-07-18 17:40:27.000 199 22457.54 127.72 41465.08 88888.00 2023-07-18 17:40:28.000 199 22457.50 127.65 41464.94 88888.00 2023-07-18 17:40:29.000 199 22457.43 127.63 41464.85 88888.00 2023-07-18 17:40:30.000 199 22457.40 127.66 41464.85 47536.44 2023-07-18 17:40:31.000 199 22457.38 127.72 41464.88 88888.00 2023-07-18 17:40:32.000 199 22457.37 127.76 41464.93 88888.00 2023-07-18 17:40:33.000 199 22457.40 127.78 41464.96 88888.00 2023-07-18 17:40:34.000 199 22457.42 127.75 41464.97 88888.00 2023-07-18 17:40:35.000 199 22457.40 127.70 41465.02 47536.48 2023-07-18 17:40:36.000 199 22457.40 127.71 41465.06 88888.00 2023-07-18 17:40:37.000 199 22457.41 127.76 41465.00 88888.00 2023-07-18 17:40:38.000 199 22457.43 127.80 41464.93 88888.00 2023-07-18 17:40:39.000 199 22457.44 127.81 41464.90 88888.00 2023-07-18 17:40:40.000 199 22457.41 127.76 41464.87 47536.45 2023-07-18 17:40:41.000 199 22457.38 127.73 41464.84 88888.00 2023-07-18 17:40:42.000 199 22457.39 127.75 41464.88 88888.00 2023-07-18 17:40:43.000 199 22457.41 127.80 41464.98 88888.00 2023-07-18 17:40:44.000 199 22457.42 127.84 41465.08 88888.00 2023-07-18 17:40:45.000 199 22457.44 127.84 41465.10 47536.40 2023-07-18 17:40:46.000 199 22457.47 127.84 41465.07 88888.00 2023-07-18 17:40:47.000 199 22457.47 127.86 41465.07 88888.00 2023-07-18 17:40:48.000 199 22457.43 127.87 41465.09 88888.00 2023-07-18 17:40:49.000 199 22457.45 127.89 41465.11 88888.00 2023-07-18 17:40:50.000 199 22457.53 127.89 41465.07 47536.46 2023-07-18 17:40:51.000 199 22457.58 127.83 41464.98 88888.00 2023-07-18 17:40:52.000 199 22457.56 127.75 41464.94 88888.00 2023-07-18 17:40:53.000 199 22457.49 127.74 41464.95 88888.00 2023-07-18 17:40:54.000 199 22457.48 127.79 41464.96 88888.00 2023-07-18 17:40:55.000 199 22457.54 127.85 41464.96 47536.44 2023-07-18 17:40:56.000 199 22457.58 127.87 41464.96 88888.00 2023-07-18 17:40:57.000 199 22457.58 127.89 41464.96 88888.00 2023-07-18 17:40:58.000 199 22457.63 127.92 41464.99 88888.00 2023-07-18 17:40:59.000 199 22457.67 127.93 41465.02 88888.00 2023-07-18 17:41:00.000 199 22457.68 127.91 41465.01 47536.51 2023-07-18 17:41:01.000 199 22457.67 127.89 41464.99 88888.00 2023-07-18 17:41:02.000 199 22457.64 127.88 41465.00 88888.00 2023-07-18 17:41:03.000 199 22457.61 127.87 41465.01 88888.00 2023-07-18 17:41:04.000 199 22457.65 127.87 41464.98 88888.00 2023-07-18 17:41:05.000 199 22457.69 127.86 41464.93 47536.52 2023-07-18 17:41:06.000 199 22457.72 127.87 41464.95 88888.00 2023-07-18 17:41:07.000 199 22457.74 127.88 41465.04 88888.00 2023-07-18 17:41:08.000 199 22457.77 127.86 41465.08 88888.00 2023-07-18 17:41:09.000 199 22457.79 127.84 41465.02 88888.00 2023-07-18 17:41:10.000 199 22457.78 127.87 41464.91 47536.54 2023-07-18 17:41:11.000 199 22457.77 127.92 41464.86 88888.00 2023-07-18 17:41:12.000 199 22457.78 127.93 41464.86 88888.00 2023-07-18 17:41:13.000 199 22457.77 127.92 41464.89 88888.00 2023-07-18 17:41:14.000 199 22457.79 127.95 41464.95 88888.00 2023-07-18 17:41:15.000 199 22457.81 127.95 41464.94 47536.64 2023-07-18 17:41:16.000 199 22457.80 127.89 41464.92 88888.00 2023-07-18 17:41:17.000 199 22457.78 127.86 41464.98 88888.00 2023-07-18 17:41:18.000 199 22457.81 127.86 41465.04 88888.00 2023-07-18 17:41:19.000 199 22457.86 127.83 41465.04 88888.00 2023-07-18 17:41:20.000 199 22457.88 127.78 41465.05 47536.57 2023-07-18 17:41:21.000 199 22457.88 127.75 41465.04 88888.00 2023-07-18 17:41:22.000 199 22457.87 127.80 41464.99 88888.00 2023-07-18 17:41:23.000 199 22457.89 127.86 41464.96 88888.00 2023-07-18 17:41:24.000 199 22457.93 127.79 41464.91 88888.00 2023-07-18 17:41:25.000 199 22457.97 127.72 41464.88 47536.63 2023-07-18 17:41:26.000 199 22457.98 127.70 41464.89 88888.00 2023-07-18 17:41:27.000 199 22457.96 127.71 41464.91 88888.00 2023-07-18 17:41:28.000 199 22457.97 127.76 41464.91 88888.00 2023-07-18 17:41:29.000 199 22457.97 127.79 41464.96 88888.00 2023-07-18 17:41:30.000 199 22457.93 127.80 41465.04 47536.67 2023-07-18 17:41:31.000 199 22457.92 127.83 41465.05 88888.00 2023-07-18 17:41:32.000 199 22457.94 127.84 41464.98 88888.00 2023-07-18 17:41:33.000 199 22457.95 127.83 41464.91 88888.00 2023-07-18 17:41:34.000 199 22457.94 127.81 41464.89 88888.00 2023-07-18 17:41:35.000 199 22457.94 127.77 41464.94 47536.72 2023-07-18 17:41:36.000 199 22457.96 127.75 41465.02 88888.00 2023-07-18 17:41:37.000 199 22457.98 127.74 41465.07 88888.00 2023-07-18 17:41:38.000 199 22458.02 127.72 41465.05 88888.00 2023-07-18 17:41:39.000 199 22458.00 127.69 41465.03 88888.00 2023-07-18 17:41:40.000 199 22457.94 127.70 41465.08 47536.66 2023-07-18 17:41:41.000 199 22457.93 127.73 41465.11 88888.00 2023-07-18 17:41:42.000 199 22457.94 127.70 41465.06 88888.00 2023-07-18 17:41:43.000 199 22457.93 127.69 41465.01 88888.00 2023-07-18 17:41:44.000 199 22457.91 127.74 41464.99 88888.00 2023-07-18 17:41:45.000 199 22457.93 127.78 41465.03 47536.70 2023-07-18 17:41:46.000 199 22457.94 127.80 41465.06 88888.00 2023-07-18 17:41:47.000 199 22457.91 127.79 41465.02 88888.00 2023-07-18 17:41:48.000 199 22457.94 127.76 41464.94 88888.00 2023-07-18 17:41:49.000 199 22458.03 127.74 41464.88 88888.00 2023-07-18 17:41:50.000 199 22458.05 127.74 41464.87 47536.75 2023-07-18 17:41:51.000 199 22458.02 127.70 41464.96 88888.00 2023-07-18 17:41:52.000 199 22458.05 127.65 41465.07 88888.00 2023-07-18 17:41:53.000 199 22458.10 127.64 41465.10 88888.00 2023-07-18 17:41:54.000 199 22458.15 127.67 41465.09 88888.00 2023-07-18 17:41:55.000 199 22458.18 127.70 41465.06 47536.77 2023-07-18 17:41:56.000 199 22458.16 127.70 41465.06 88888.00 2023-07-18 17:41:57.000 199 22458.16 127.66 41465.10 88888.00 2023-07-18 17:41:58.000 199 22458.22 127.67 41465.18 88888.00 2023-07-18 17:41:59.000 199 22458.29 127.73 41465.21 88888.00 2023-07-18 17:42:00.000 199 22458.32 127.73 41465.14 47536.79 2023-07-18 17:42:01.000 199 22458.36 127.70 41465.10 88888.00 2023-07-18 17:42:02.000 199 22458.39 127.71 41465.12 88888.00 2023-07-18 17:42:03.000 199 22458.40 127.73 41465.10 88888.00 2023-07-18 17:42:04.000 199 22458.37 127.74 41465.02 88888.00 2023-07-18 17:42:05.000 199 22458.33 127.74 41464.93 47536.84 2023-07-18 17:42:06.000 199 22458.35 127.73 41464.88 88888.00 2023-07-18 17:42:07.000 199 22458.40 127.71 41464.90 88888.00 2023-07-18 17:42:08.000 199 22458.43 127.68 41464.96 88888.00 2023-07-18 17:42:09.000 199 22458.43 127.68 41465.02 88888.00 2023-07-18 17:42:10.000 199 22458.42 127.69 41465.04 47536.92 2023-07-18 17:42:11.000 199 22458.39 127.71 41465.02 88888.00 2023-07-18 17:42:12.000 199 22458.37 127.72 41465.03 88888.00 2023-07-18 17:42:13.000 199 22458.37 127.69 41465.00 88888.00 2023-07-18 17:42:14.000 199 22458.39 127.65 41464.94 88888.00 2023-07-18 17:42:15.000 199 22458.39 127.70 41464.96 47536.95 2023-07-18 17:42:16.000 199 22458.38 127.75 41465.02 88888.00 2023-07-18 17:42:17.000 199 22458.37 127.77 41465.05 88888.00 2023-07-18 17:42:18.000 199 22458.39 127.78 41465.05 88888.00 2023-07-18 17:42:19.000 199 22458.41 127.75 41465.06 88888.00 2023-07-18 17:42:20.000 199 22458.44 127.73 41465.11 47536.98 2023-07-18 17:42:21.000 199 22458.50 127.74 41465.18 88888.00 2023-07-18 17:42:22.000 199 22458.52 127.68 41465.16 88888.00 2023-07-18 17:42:23.000 199 22458.49 127.64 41465.11 88888.00 2023-07-18 17:42:24.000 199 22458.47 127.68 41465.07 88888.00 2023-07-18 17:42:25.000 199 22458.46 127.71 41465.07 47537.08 2023-07-18 17:42:26.000 199 22458.48 127.70 41465.14 88888.00 2023-07-18 17:42:27.000 199 22458.53 127.68 41465.20 88888.00 2023-07-18 17:42:28.000 199 22458.59 127.64 41465.16 88888.00 2023-07-18 17:42:29.000 199 22458.61 127.63 41465.07 88888.00 2023-07-18 17:42:30.000 199 22458.60 127.66 41465.03 47537.08 2023-07-18 17:42:31.000 199 22458.64 127.68 41465.00 88888.00 2023-07-18 17:42:32.000 199 22458.70 127.68 41464.99 88888.00 2023-07-18 17:42:33.000 199 22458.72 127.68 41465.02 88888.00 2023-07-18 17:42:34.000 199 22458.68 127.68 41465.03 88888.00 2023-07-18 17:42:35.000 199 22458.67 127.69 41465.03 47537.15 2023-07-18 17:42:36.000 199 22458.69 127.69 41465.03 88888.00 2023-07-18 17:42:37.000 199 22458.74 127.67 41465.09 88888.00 2023-07-18 17:42:38.000 199 22458.82 127.64 41465.16 88888.00 2023-07-18 17:42:39.000 199 22458.88 127.60 41465.19 88888.00 2023-07-18 17:42:40.000 199 22458.94 127.57 41465.18 47537.19 2023-07-18 17:42:41.000 199 22458.98 127.55 41465.16 88888.00 2023-07-18 17:42:42.000 199 22459.02 127.58 41465.19 88888.00 2023-07-18 17:42:43.000 199 22459.08 127.62 41465.23 88888.00 2023-07-18 17:42:44.000 199 22459.12 127.65 41465.21 88888.00 2023-07-18 17:42:45.000 199 22459.11 127.66 41465.18 47537.24 2023-07-18 17:42:46.000 199 22459.08 127.65 41465.12 88888.00 2023-07-18 17:42:47.000 199 22459.07 127.62 41465.06 88888.00 2023-07-18 17:42:48.000 199 22459.06 127.56 41465.05 88888.00 2023-07-18 17:42:49.000 199 22459.06 127.51 41465.07 88888.00 2023-07-18 17:42:50.000 199 22459.06 127.52 41465.16 47537.31 2023-07-18 17:42:51.000 199 22459.06 127.57 41465.28 88888.00 2023-07-18 17:42:52.000 199 22459.04 127.57 41465.31 88888.00 2023-07-18 17:42:53.000 199 22459.05 127.52 41465.22 88888.00 2023-07-18 17:42:54.000 199 22459.07 127.46 41465.17 88888.00 2023-07-18 17:42:55.000 199 22459.08 127.44 41465.16 47537.38 2023-07-18 17:42:56.000 199 22459.14 127.49 41465.16 88888.00 2023-07-18 17:42:57.000 199 22459.24 127.56 41465.20 88888.00 2023-07-18 17:42:58.000 199 22459.27 127.58 41465.24 88888.00 2023-07-18 17:42:59.000 199 22459.25 127.54 41465.21 88888.00 2023-07-18 17:43:00.000 199 22459.26 127.51 41465.14 47537.43 2023-07-18 17:43:01.000 199 22459.31 127.51 41465.08 88888.00 2023-07-18 17:43:02.000 199 22459.31 127.54 41465.11 88888.00 2023-07-18 17:43:03.000 199 22459.34 127.56 41465.18 88888.00 2023-07-18 17:43:04.000 199 22459.37 127.55 41465.17 88888.00 2023-07-18 17:43:05.000 199 22459.35 127.48 41465.11 47537.54 2023-07-18 17:43:06.000 199 22459.33 127.40 41465.07 88888.00 2023-07-18 17:43:07.000 199 22459.37 127.38 41465.11 88888.00 2023-07-18 17:43:08.000 199 22459.43 127.45 41465.14 88888.00 2023-07-18 17:43:09.000 199 22459.47 127.54 41465.11 88888.00 2023-07-18 17:43:10.000 199 22459.49 127.56 41465.11 47537.60 2023-07-18 17:43:11.000 199 22459.49 127.53 41465.17 88888.00 2023-07-18 17:43:12.000 199 22459.52 127.49 41465.21 88888.00 2023-07-18 17:43:13.000 199 22459.61 127.44 41465.21 88888.00 2023-07-18 17:43:14.000 199 22459.69 127.43 41465.26 88888.00 2023-07-18 17:43:15.000 199 22459.71 127.46 41465.29 47537.65 2023-07-18 17:43:16.000 199 22459.69 127.53 41465.27 88888.00 2023-07-18 17:43:17.000 199 22459.70 127.60 41465.27 88888.00 2023-07-18 17:43:18.000 199 22459.74 127.66 41465.29 88888.00 2023-07-18 17:43:19.000 199 22459.74 127.64 41465.26 88888.00 2023-07-18 17:43:20.000 199 22459.74 127.55 41465.21 47537.70 2023-07-18 17:43:21.000 199 22459.79 127.50 41465.23 88888.00 2023-07-18 17:43:22.000 199 22459.83 127.52 41465.25 88888.00 2023-07-18 17:43:23.000 199 22459.82 127.52 41465.27 88888.00 2023-07-18 17:43:24.000 199 22459.83 127.50 41465.34 88888.00 2023-07-18 17:43:25.000 199 22459.86 127.50 41465.38 47537.78 2023-07-18 17:43:26.000 199 22459.88 127.48 41465.33 88888.00 2023-07-18 17:43:27.000 199 22459.90 127.43 41465.26 88888.00 2023-07-18 17:43:28.000 199 22459.97 127.44 41465.23 88888.00 2023-07-18 17:43:29.000 199 22460.03 127.50 41465.25 88888.00 2023-07-18 17:43:30.000 199 22460.06 127.51 41465.28 47537.88 2023-07-18 17:43:31.000 199 22460.02 127.48 41465.28 88888.00 2023-07-18 17:43:32.000 199 22460.00 127.47 41465.29 88888.00 2023-07-18 17:43:33.000 199 22460.03 127.47 41465.32 88888.00 2023-07-18 17:43:34.000 199 22460.08 127.46 41465.35 88888.00 2023-07-18 17:43:35.000 199 22460.12 127.45 41465.38 47537.89 2023-07-18 17:43:36.000 199 22460.14 127.39 41465.36 88888.00 2023-07-18 17:43:37.000 199 22460.11 127.31 41465.29 88888.00 2023-07-18 17:43:38.000 199 22460.12 127.34 41465.29 88888.00 2023-07-18 17:43:39.000 199 22460.17 127.39 41465.31 88888.00 2023-07-18 17:43:40.000 199 22460.21 127.38 41465.31 47537.95 2023-07-18 17:43:41.000 199 22460.22 127.40 41465.27 88888.00 2023-07-18 17:43:42.000 199 22460.22 127.45 41465.21 88888.00 2023-07-18 17:43:43.000 199 22460.22 127.47 41465.22 88888.00 2023-07-18 17:43:44.000 199 22460.24 127.46 41465.31 88888.00 2023-07-18 17:43:45.000 199 22460.26 127.40 41465.32 47538.08 2023-07-18 17:43:46.000 199 22460.23 127.29 41465.24 88888.00 2023-07-18 17:43:47.000 199 22460.25 127.25 41465.24 88888.00 2023-07-18 17:43:48.000 199 22460.34 127.30 41465.33 88888.00 2023-07-18 17:43:49.000 199 22460.42 127.33 41465.40 88888.00 2023-07-18 17:43:50.000 199 22460.45 127.33 41465.41 47538.11 2023-07-18 17:43:51.000 199 22460.45 127.34 41465.39 88888.00 2023-07-18 17:43:52.000 199 22460.48 127.33 41465.39 88888.00 2023-07-18 17:43:53.000 199 22460.55 127.28 41465.45 88888.00 2023-07-18 17:43:54.000 199 22460.60 127.23 41465.46 88888.00 2023-07-18 17:43:55.000 199 22460.62 127.22 41465.43 47538.20 2023-07-18 17:43:56.000 199 22460.60 127.22 41465.43 88888.00 2023-07-18 17:43:57.000 199 22460.56 127.24 41465.44 88888.00 2023-07-18 17:43:58.000 199 22460.56 127.25 41465.43 88888.00 2023-07-18 17:43:59.000 199 22460.59 127.26 41465.46 88888.00 2023-07-18 17:44:00.000 199 22460.60 127.29 41465.51 47538.24 2023-07-18 17:44:01.000 199 22460.59 127.34 41465.54 88888.00 2023-07-18 17:44:02.000 199 22460.58 127.35 41465.55 88888.00 2023-07-18 17:44:03.000 199 22460.56 127.31 41465.56 88888.00 2023-07-18 17:44:04.000 199 22460.55 127.30 41465.55 88888.00 2023-07-18 17:44:05.000 199 22460.58 127.34 41465.57 47538.28 2023-07-18 17:44:06.000 199 22460.65 127.42 41465.59 88888.00 2023-07-18 17:44:07.000 199 22460.72 127.43 41465.60 88888.00 2023-07-18 17:44:08.000 199 22460.76 127.39 41465.60 88888.00 2023-07-18 17:44:09.000 199 22460.78 127.36 41465.59 88888.00 2023-07-18 17:44:10.000 199 22460.75 127.36 41465.56 47538.35 2023-07-18 17:44:11.000 199 22460.73 127.32 41465.55 88888.00 2023-07-18 17:44:12.000 199 22460.75 127.25 41465.54 88888.00 2023-07-18 17:44:13.000 199 22460.79 127.27 41465.55 88888.00 2023-07-18 17:44:14.000 199 22460.84 127.36 41465.60 88888.00 2023-07-18 17:44:15.000 199 22460.86 127.40 41465.62 47538.38 2023-07-18 17:44:16.000 199 22460.83 127.37 41465.56 88888.00 2023-07-18 17:44:17.000 199 22460.82 127.34 41465.50 88888.00 2023-07-18 17:44:18.000 199 22460.83 127.31 41465.50 88888.00 2023-07-18 17:44:19.000 199 22460.82 127.31 41465.58 88888.00 2023-07-18 17:44:20.000 199 22460.80 127.34 41465.64 47538.49 2023-07-18 17:44:21.000 199 22460.83 127.37 41465.66 88888.00 2023-07-18 17:44:22.000 199 22460.88 127.40 41465.69 88888.00 2023-07-18 17:44:23.000 199 22460.90 127.39 41465.65 88888.00 2023-07-18 17:44:24.000 199 22460.91 127.34 41465.57 88888.00 2023-07-18 17:44:25.000 199 22460.99 127.36 41465.62 47538.50 2023-07-18 17:44:26.000 199 22461.03 127.41 41465.68 88888.00 2023-07-18 17:44:27.000 199 22460.99 127.37 41465.61 88888.00 2023-07-18 17:44:28.000 199 22460.94 127.31 41465.57 88888.00 2023-07-18 17:44:29.000 199 22460.94 127.26 41465.61 88888.00 2023-07-18 17:44:30.000 199 22460.96 127.23 41465.64 47538.60 2023-07-18 17:44:31.000 199 22461.04 127.28 41465.69 88888.00 2023-07-18 17:44:32.000 199 22461.13 127.40 41465.75 88888.00 2023-07-18 17:44:33.000 199 22461.18 127.47 41465.75 88888.00 2023-07-18 17:44:34.000 199 22461.19 127.45 41465.73 88888.00 2023-07-18 17:44:35.000 199 22461.14 127.39 41465.69 47538.68 2023-07-18 17:44:36.000 199 22461.03 127.36 41465.63 88888.00 2023-07-18 17:44:37.000 199 22461.01 127.36 41465.60 88888.00 2023-07-18 17:44:38.000 199 22461.05 127.39 41465.60 88888.00 2023-07-18 17:44:39.000 199 22461.10 127.42 41465.61 88888.00 2023-07-18 17:44:40.000 199 22461.12 127.45 41465.68 47538.69 2023-07-18 17:44:41.000 199 22461.15 127.46 41465.77 88888.00 2023-07-18 17:44:42.000 199 22461.18 127.44 41465.76 88888.00 2023-07-18 17:44:43.000 199 22461.18 127.38 41465.69 88888.00 2023-07-18 17:44:44.000 199 22461.16 127.34 41465.67 88888.00 2023-07-18 17:44:45.000 199 22461.17 127.35 41465.69 47538.77 2023-07-18 17:44:46.000 199 22461.18 127.37 41465.70 88888.00 2023-07-18 17:44:47.000 199 22461.21 127.38 41465.72 88888.00 2023-07-18 17:44:48.000 199 22461.25 127.39 41465.81 88888.00 2023-07-18 17:44:49.000 199 22461.28 127.38 41465.86 88888.00 2023-07-18 17:44:50.000 199 22461.29 127.36 41465.80 47538.76 2023-07-18 17:44:51.000 199 22461.30 127.39 41465.77 88888.00 2023-07-18 17:44:52.000 199 22461.28 127.42 41465.84 88888.00 2023-07-18 17:44:53.000 199 22461.27 127.37 41465.93 88888.00 2023-07-18 17:44:54.000 199 22461.30 127.28 41465.93 88888.00 2023-07-18 17:44:55.000 199 22461.34 127.27 41465.88 47538.90 2023-07-18 17:44:56.000 199 22461.33 127.35 41465.85 88888.00 2023-07-18 17:44:57.000 199 22461.31 127.43 41465.86 88888.00 2023-07-18 17:44:58.000 199 22461.31 127.48 41465.89 88888.00 2023-07-18 17:44:59.000 199 22461.34 127.48 41465.87 88888.00 2023-07-18 17:45:00.000 199 22461.36 127.42 41465.81 47538.93 2023-07-18 17:45:01.000 199 22461.37 127.35 41465.81 88888.00 2023-07-18 17:45:02.000 199 22461.38 127.33 41465.84 88888.00 2023-07-18 17:45:03.000 199 22461.42 127.36 41465.91 88888.00 2023-07-18 17:45:04.000 199 22461.46 127.43 41466.00 88888.00 2023-07-18 17:45:05.000 199 22461.47 127.46 41466.01 47538.94 2023-07-18 17:45:06.000 199 22461.47 127.43 41465.97 88888.00 2023-07-18 17:45:07.000 199 22461.49 127.37 41465.93 88888.00 2023-07-18 17:45:08.000 199 22461.51 127.31 41465.88 88888.00 2023-07-18 17:45:09.000 199 22461.52 127.24 41465.80 88888.00 2023-07-18 17:45:10.000 199 22461.54 127.21 41465.74 47539.03 2023-07-18 17:45:11.000 199 22461.56 127.25 41465.75 88888.00 2023-07-18 17:45:12.000 199 22461.59 127.35 41465.84 88888.00 2023-07-18 17:45:13.000 199 22461.60 127.43 41465.89 88888.00 2023-07-18 17:45:14.000 199 22461.61 127.46 41465.91 88888.00 2023-07-18 17:45:15.000 199 22461.63 127.45 41465.96 47539.00 2023-07-18 17:45:16.000 199 22461.62 127.41 41466.01 88888.00 2023-07-18 17:45:17.000 199 22461.59 127.39 41465.99 88888.00 2023-07-18 17:45:18.000 199 22461.58 127.41 41465.91 88888.00 2023-07-18 17:45:19.000 199 22461.58 127.44 41465.86 88888.00 2023-07-18 17:45:20.000 199 22461.57 127.42 41465.89 47539.03 2023-07-18 17:45:21.000 199 22461.61 127.38 41465.93 88888.00 2023-07-18 17:45:22.000 199 22461.68 127.36 41465.92 88888.00 2023-07-18 17:45:23.000 199 22461.70 127.36 41465.93 88888.00 2023-07-18 17:45:24.000 199 22461.68 127.37 41465.93 88888.00 2023-07-18 17:45:25.000 199 22461.65 127.36 41465.89 47539.04 2023-07-18 17:45:26.000 199 22461.62 127.33 41465.87 88888.00 2023-07-18 17:45:27.000 199 22461.62 127.34 41465.88 88888.00 2023-07-18 17:45:28.000 199 22461.61 127.39 41465.87 88888.00 2023-07-18 17:45:29.000 199 22461.60 127.44 41465.88 88888.00 2023-07-18 17:45:30.000 199 22461.64 127.46 41465.95 47539.13 2023-07-18 17:45:31.000 199 22461.66 127.45 41466.02 88888.00 2023-07-18 17:45:32.000 199 22461.65 127.43 41465.98 88888.00 2023-07-18 17:45:33.000 199 22461.62 127.42 41465.89 88888.00 2023-07-18 17:45:34.000 199 22461.60 127.38 41465.84 88888.00 2023-07-18 17:45:35.000 199 22461.60 127.33 41465.82 47539.17 2023-07-18 17:45:36.000 199 22461.63 127.34 41465.86 88888.00 2023-07-18 17:45:37.000 199 22461.68 127.35 41465.93 88888.00 2023-07-18 17:45:38.000 199 22461.72 127.33 41465.94 88888.00 2023-07-18 17:45:39.000 199 22461.73 127.35 41465.94 88888.00 2023-07-18 17:45:40.000 199 22461.73 127.36 41465.96 47539.16 2023-07-18 17:45:41.000 199 22461.73 127.31 41465.96 88888.00 2023-07-18 17:45:42.000 199 22461.70 127.28 41465.97 88888.00 2023-07-18 17:45:43.000 199 22461.67 127.32 41466.00 88888.00 2023-07-18 17:45:44.000 199 22461.65 127.36 41466.00 88888.00 2023-07-18 17:45:45.000 199 22461.67 127.34 41466.00 47539.23 2023-07-18 17:45:46.000 199 22461.70 127.30 41466.05 88888.00 2023-07-18 17:45:47.000 199 22461.71 127.34 41466.11 88888.00 2023-07-18 17:45:48.000 199 22461.69 127.38 41466.12 88888.00 2023-07-18 17:45:49.000 199 22461.61 127.34 41466.04 88888.00 2023-07-18 17:45:50.000 199 22461.55 127.27 41465.91 47539.22 2023-07-18 17:45:51.000 199 22461.58 127.25 41465.87 88888.00 2023-07-18 17:45:52.000 199 22461.67 127.30 41465.93 88888.00 2023-07-18 17:45:53.000 199 22461.74 127.34 41465.97 88888.00 2023-07-18 17:45:54.000 199 22461.74 127.34 41465.95 88888.00 2023-07-18 17:45:55.000 199 22461.70 127.33 41465.94 47539.24 2023-07-18 17:45:56.000 199 22461.67 127.32 41465.98 88888.00 2023-07-18 17:45:57.000 199 22461.66 127.28 41465.96 88888.00 2023-07-18 17:45:58.000 199 22461.68 127.22 41465.86 88888.00 2023-07-18 17:45:59.000 199 22461.71 127.20 41465.85 88888.00 2023-07-18 17:46:00.000 199 22461.72 127.24 41465.89 47539.27 2023-07-18 17:46:01.000 199 22461.75 127.28 41465.93 88888.00 2023-07-18 17:46:02.000 199 22461.81 127.33 41465.93 88888.00 2023-07-18 17:46:03.000 199 22461.84 127.37 41465.97 88888.00 2023-07-18 17:46:04.000 199 22461.85 127.39 41466.07 88888.00 2023-07-18 17:46:05.000 199 22461.86 127.36 41466.15 47539.35 2023-07-18 17:46:06.000 199 22461.85 127.31 41466.12 88888.00 2023-07-18 17:46:07.000 199 22461.79 127.29 41466.04 88888.00 2023-07-18 17:46:08.000 199 22461.79 127.36 41466.02 88888.00 2023-07-18 17:46:09.000 199 22461.84 127.44 41466.06 88888.00 2023-07-18 17:46:10.000 199 22461.85 127.44 41466.06 47539.38 2023-07-18 17:46:11.000 199 22461.85 127.40 41466.07 88888.00 2023-07-18 17:46:12.000 199 22461.89 127.38 41466.12 88888.00 2023-07-18 17:46:13.000 199 22461.93 127.41 41466.14 88888.00 2023-07-18 17:46:14.000 199 22461.94 127.47 41466.09 88888.00 2023-07-18 17:46:15.000 199 22461.94 127.48 41466.02 47539.33 2023-07-18 17:46:16.000 199 22461.93 127.44 41465.96 88888.00 2023-07-18 17:46:17.000 199 22461.91 127.41 41465.98 88888.00 2023-07-18 17:46:18.000 199 22461.89 127.39 41466.00 88888.00 2023-07-18 17:46:19.000 199 22461.90 127.37 41465.98 88888.00 2023-07-18 17:46:20.000 199 22461.90 127.33 41465.98 47539.37 2023-07-18 17:46:21.000 199 22461.90 127.32 41465.99 88888.00 2023-07-18 17:46:22.000 199 22461.93 127.39 41466.03 88888.00 2023-07-18 17:46:23.000 199 22461.94 127.46 41466.07 88888.00 2023-07-18 17:46:24.000 199 22461.88 127.41 41466.02 88888.00 2023-07-18 17:46:25.000 199 22461.84 127.29 41465.97 47539.34 2023-07-18 17:46:26.000 199 22461.88 127.25 41465.94 88888.00 2023-07-18 17:46:27.000 199 22461.90 127.30 41465.87 88888.00 2023-07-18 17:46:28.000 199 22461.88 127.35 41465.86 88888.00 2023-07-18 17:46:29.000 199 22461.90 127.36 41465.98 88888.00 2023-07-18 17:46:30.000 199 22461.89 127.36 41466.08 47539.39 2023-07-18 17:46:31.000 199 22461.84 127.34 41466.07 88888.00 2023-07-18 17:46:32.000 199 22461.80 127.30 41466.00 88888.00 2023-07-18 17:46:33.000 199 22461.78 127.28 41465.97 88888.00 2023-07-18 17:46:34.000 199 22461.81 127.31 41466.02 88888.00 2023-07-18 17:46:35.000 199 22461.84 127.30 41466.06 47539.38 2023-07-18 17:46:36.000 199 22461.84 127.28 41466.05 88888.00 2023-07-18 17:46:37.000 199 22461.84 127.30 41466.01 88888.00 2023-07-18 17:46:38.000 199 22461.88 127.32 41466.02 88888.00 2023-07-18 17:46:39.000 199 22461.90 127.30 41466.04 88888.00 2023-07-18 17:46:40.000 199 22461.87 127.26 41466.04 47539.37 2023-07-18 17:46:41.000 199 22461.87 127.28 41466.03 88888.00 2023-07-18 17:46:42.000 199 22461.92 127.34 41466.06 88888.00 2023-07-18 17:46:43.000 199 22461.91 127.33 41466.04 88888.00 2023-07-18 17:46:44.000 199 22461.87 127.29 41465.97 88888.00 2023-07-18 17:46:45.000 199 22461.87 127.33 41466.00 47539.40 2023-07-18 17:46:46.000 199 22461.89 127.45 41466.12 88888.00 2023-07-18 17:46:47.000 199 22461.91 127.46 41466.22 88888.00 2023-07-18 17:46:48.000 199 22461.93 127.34 41466.21 88888.00 2023-07-18 17:46:49.000 199 22461.91 127.25 41466.13 88888.00 2023-07-18 17:46:50.000 199 22461.88 127.29 41466.02 47539.46 2023-07-18 17:46:51.000 199 22461.86 127.38 41466.00 88888.00 2023-07-18 17:46:52.000 199 22461.86 127.41 41466.09 88888.00 2023-07-18 17:46:53.000 199 22461.92 127.39 41466.17 88888.00 2023-07-18 17:46:54.000 199 22461.98 127.37 41466.16 88888.00 2023-07-18 17:46:55.000 199 22461.96 127.37 41466.11 47539.40 2023-07-18 17:46:56.000 199 22461.90 127.37 41466.09 88888.00 2023-07-18 17:46:57.000 199 22461.89 127.30 41466.09 88888.00 2023-07-18 17:46:58.000 199 22461.91 127.21 41466.07 88888.00 2023-07-18 17:46:59.000 199 22461.91 127.17 41466.06 88888.00 2023-07-18 17:47:00.000 199 22461.90 127.19 41466.02 47539.42 2023-07-18 17:47:01.000 199 22461.90 127.22 41465.95 88888.00 2023-07-18 17:47:02.000 199 22461.92 127.27 41465.95 88888.00 2023-07-18 17:47:03.000 199 22461.92 127.30 41466.01 88888.00 2023-07-18 17:47:04.000 199 22461.91 127.30 41466.06 88888.00 2023-07-18 17:47:05.000 199 22461.93 127.28 41466.06 47539.42 2023-07-18 17:47:06.000 199 22461.98 127.25 41466.04 88888.00 2023-07-18 17:47:07.000 199 22462.02 127.22 41466.02 88888.00 2023-07-18 17:47:08.000 199 22462.03 127.18 41466.00 88888.00 2023-07-18 17:47:09.000 199 22462.01 127.19 41466.01 88888.00 2023-07-18 17:47:10.000 199 22461.99 127.27 41466.07 47539.42 2023-07-18 17:47:11.000 199 22461.97 127.33 41466.15 88888.00 2023-07-18 17:47:12.000 199 22461.96 127.33 41466.26 88888.00 2023-07-18 17:47:13.000 199 22461.93 127.31 41466.27 88888.00 2023-07-18 17:47:14.000 199 22461.89 127.28 41466.11 88888.00 2023-07-18 17:47:15.000 199 22461.91 127.24 41466.00 47539.43 2023-07-18 17:47:16.000 199 22461.96 127.22 41466.06 88888.00 2023-07-18 17:47:17.000 199 22461.95 127.19 41466.14 88888.00 2023-07-18 17:47:18.000 199 22461.97 127.22 41466.18 88888.00 2023-07-18 17:47:19.000 199 22461.98 127.26 41466.25 88888.00 2023-07-18 17:47:20.000 199 22461.96 127.23 41466.31 47539.46 2023-07-18 17:47:21.000 199 22461.90 127.13 41466.29 88888.00 2023-07-18 17:47:22.000 199 22461.86 127.07 41466.18 88888.00 2023-07-18 17:47:23.000 199 22461.86 127.13 41466.11 88888.00 2023-07-18 17:47:24.000 199 22461.88 127.18 41466.10 88888.00 2023-07-18 17:47:25.000 199 22461.89 127.19 41466.15 47539.46 2023-07-18 17:47:26.000 199 22461.88 127.25 41466.21 88888.00 2023-07-18 17:47:27.000 199 22461.83 127.31 41466.21 88888.00 2023-07-18 17:47:28.000 199 22461.76 127.33 41466.20 88888.00 2023-07-18 17:47:29.000 199 22461.74 127.34 41466.22 88888.00 2023-07-18 17:47:30.000 199 22461.79 127.32 41466.22 47539.43 2023-07-18 17:47:31.000 199 22461.83 127.29 41466.23 88888.00 2023-07-18 17:47:32.000 199 22461.82 127.26 41466.27 88888.00 2023-07-18 17:47:33.000 199 22461.81 127.24 41466.19 88888.00 2023-07-18 17:47:34.000 199 22461.79 127.24 41466.07 88888.00 2023-07-18 17:47:35.000 199 22461.80 127.28 41466.10 47539.45 2023-07-18 17:47:36.000 199 22461.84 127.31 41466.21 88888.00 2023-07-18 17:47:37.000 199 22461.85 127.31 41466.27 88888.00 2023-07-18 17:47:38.000 199 22461.83 127.29 41466.24 88888.00 2023-07-18 17:47:39.000 199 22461.78 127.30 41466.18 88888.00 2023-07-18 17:47:40.000 199 22461.75 127.31 41466.17 47539.46 2023-07-18 17:47:41.000 199 22461.75 127.31 41466.22 88888.00 2023-07-18 17:47:42.000 199 22461.79 127.32 41466.27 88888.00 2023-07-18 17:47:43.000 199 22461.81 127.35 41466.26 88888.00 2023-07-18 17:47:44.000 199 22461.82 127.35 41466.21 88888.00 2023-07-18 17:47:45.000 199 22461.81 127.32 41466.19 47539.47 2023-07-18 17:47:46.000 199 22461.76 127.25 41466.19 88888.00 2023-07-18 17:47:47.000 199 22461.72 127.17 41466.19 88888.00 2023-07-18 17:47:48.000 199 22461.74 127.16 41466.18 88888.00 2023-07-18 17:47:49.000 199 22461.80 127.21 41466.14 88888.00 2023-07-18 17:47:50.000 199 22461.85 127.25 41466.12 47539.43 2023-07-18 17:47:51.000 199 22461.87 127.28 41466.12 88888.00 2023-07-18 17:47:52.000 199 22461.87 127.29 41466.16 88888.00 2023-07-18 17:47:53.000 199 22461.84 127.21 41466.23 88888.00 2023-07-18 17:47:54.000 199 22461.78 127.09 41466.27 88888.00 2023-07-18 17:47:55.000 199 22461.71 127.07 41466.25 47539.45 2023-07-18 17:47:56.000 199 22461.68 127.14 41466.18 88888.00 2023-07-18 17:47:57.000 199 22461.68 127.18 41466.08 88888.00 2023-07-18 17:47:58.000 199 22461.70 127.17 41466.04 88888.00 2023-07-18 17:47:59.000 199 22461.74 127.14 41466.06 88888.00 2023-07-18 17:48:00.000 199 22461.78 127.13 41466.09 47539.45 2023-07-18 17:48:01.000 199 22461.84 127.16 41466.13 88888.00 2023-07-18 17:48:02.000 199 22461.88 127.19 41466.17 88888.00 2023-07-18 17:48:03.000 199 22461.85 127.19 41466.12 88888.00 2023-07-18 17:48:04.000 199 22461.88 127.16 41466.07 88888.00 2023-07-18 17:48:05.000 199 22461.97 127.15 41466.11 47539.43 2023-07-18 17:48:06.000 199 22461.99 127.12 41466.19 88888.00 2023-07-18 17:48:07.000 199 22461.92 127.12 41466.23 88888.00 2023-07-18 17:48:08.000 199 22461.90 127.21 41466.23 88888.00 2023-07-18 17:48:09.000 199 22461.92 127.23 41466.18 88888.00 2023-07-18 17:48:10.000 199 22461.95 127.15 41466.17 47539.50 2023-07-18 17:48:11.000 199 22461.94 127.12 41466.21 88888.00 2023-07-18 17:48:12.000 199 22461.90 127.14 41466.20 88888.00 2023-07-18 17:48:13.000 199 22461.91 127.14 41466.16 88888.00 2023-07-18 17:48:14.000 199 22461.99 127.12 41466.18 88888.00 2023-07-18 17:48:15.000 199 22462.11 127.12 41466.24 47539.50 2023-07-18 17:48:16.000 199 22462.18 127.16 41466.27 88888.00 2023-07-18 17:48:17.000 199 22462.16 127.18 41466.21 88888.00 2023-07-18 17:48:18.000 199 22462.12 127.21 41466.18 88888.00 2023-07-18 17:48:19.000 199 22462.13 127.22 41466.21 88888.00 2023-07-18 17:48:20.000 199 22462.11 127.17 41466.19 47539.55 2023-07-18 17:48:21.000 199 22462.06 127.09 41466.14 88888.00 2023-07-18 17:48:22.000 199 22462.06 127.06 41466.16 88888.00 2023-07-18 17:48:23.000 199 22462.08 127.09 41466.26 88888.00 2023-07-18 17:48:24.000 199 22462.09 127.12 41466.30 88888.00 2023-07-18 17:48:25.000 199 22462.08 127.09 41466.24 47539.55 2023-07-18 17:48:26.000 199 22462.05 127.02 41466.18 88888.00 2023-07-18 17:48:27.000 199 22462.08 127.01 41466.23 88888.00 2023-07-18 17:48:28.000 199 22462.14 127.03 41466.31 88888.00 2023-07-18 17:48:29.000 199 22462.16 127.01 41466.29 88888.00 2023-07-18 17:48:30.000 199 22462.14 127.01 41466.27 47539.60 2023-07-18 17:48:31.000 199 22462.12 127.04 41466.30 88888.00 2023-07-18 17:48:32.000 199 22462.15 127.07 41466.31 88888.00 2023-07-18 17:48:33.000 199 22462.15 127.05 41466.29 88888.00 2023-07-18 17:48:34.000 199 22462.14 127.00 41466.26 88888.00 2023-07-18 17:48:35.000 199 22462.21 126.99 41466.28 47539.61 2023-07-18 17:48:36.000 199 22462.25 126.98 41466.31 88888.00 2023-07-18 17:48:37.000 199 22462.20 126.97 41466.29 88888.00 2023-07-18 17:48:38.000 199 22462.15 127.00 41466.26 88888.00 2023-07-18 17:48:39.000 199 22462.16 127.03 41466.22 88888.00 2023-07-18 17:48:40.000 199 22462.22 127.06 41466.18 47539.63 2023-07-18 17:48:41.000 199 22462.28 127.09 41466.21 88888.00 2023-07-18 17:48:42.000 199 22462.32 127.08 41466.27 88888.00 2023-07-18 17:48:43.000 199 22462.31 127.02 41466.27 88888.00 2023-07-18 17:48:44.000 199 22462.25 126.98 41466.22 88888.00 2023-07-18 17:48:45.000 199 22462.21 127.00 41466.18 47539.67 2023-07-18 17:48:46.000 199 22462.23 127.04 41466.16 88888.00 2023-07-18 17:48:47.000 199 22462.28 127.06 41466.19 88888.00 2023-07-18 17:48:48.000 199 22462.28 127.07 41466.23 88888.00 2023-07-18 17:48:49.000 199 22462.29 127.11 41466.24 88888.00 2023-07-18 17:48:50.000 199 22462.34 127.14 41466.28 47539.68 2023-07-18 17:48:51.000 199 22462.37 127.12 41466.33 88888.00 2023-07-18 17:48:52.000 199 22462.36 127.10 41466.35 88888.00 2023-07-18 17:48:53.000 199 22462.32 127.07 41466.32 88888.00 2023-07-18 17:48:54.000 199 22462.29 127.04 41466.22 88888.00 2023-07-18 17:48:55.000 199 22462.29 127.01 41466.12 47539.70 2023-07-18 17:48:56.000 199 22462.28 127.01 41466.03 88888.00 2023-07-18 17:48:57.000 199 22462.26 127.06 41465.99 88888.00 2023-07-18 17:48:58.000 199 22462.27 127.10 41466.02 88888.00 2023-07-18 17:48:59.000 199 22462.32 127.10 41466.07 88888.00 2023-07-18 17:49:00.000 199 22462.35 127.11 41466.12 47539.68 2023-07-18 17:49:01.000 199 22462.34 127.16 41466.14 88888.00 2023-07-18 17:49:02.000 199 22462.37 127.21 41466.18 88888.00 2023-07-18 17:49:03.000 199 22462.44 127.20 41466.20 88888.00 2023-07-18 17:49:04.000 199 22462.46 127.18 41466.18 88888.00 2023-07-18 17:49:05.000 199 22462.39 127.16 41466.16 47539.72 2023-07-18 17:49:06.000 199 22462.36 127.17 41466.20 88888.00 2023-07-18 17:49:07.000 199 22462.40 127.14 41466.26 88888.00 2023-07-18 17:49:08.000 199 22462.44 127.06 41466.27 88888.00 2023-07-18 17:49:09.000 199 22462.44 126.99 41466.22 88888.00 2023-07-18 17:49:10.000 199 22462.40 126.98 41466.16 47539.71 2023-07-18 17:49:11.000 199 22462.41 127.02 41466.16 88888.00 2023-07-18 17:49:12.000 199 22462.44 127.00 41466.18 88888.00 2023-07-18 17:49:13.000 199 22462.45 126.97 41466.17 88888.00 2023-07-18 17:49:14.000 199 22462.44 126.97 41466.19 88888.00 2023-07-18 17:49:15.000 199 22462.42 126.98 41466.26 47539.73 2023-07-18 17:49:16.000 199 22462.40 126.98 41466.26 88888.00 2023-07-18 17:49:17.000 199 22462.38 127.01 41466.26 88888.00 2023-07-18 17:49:18.000 199 22462.40 127.07 41466.34 88888.00 2023-07-18 17:49:19.000 199 22462.46 127.17 41466.47 88888.00 2023-07-18 17:49:20.000 199 22462.50 127.23 41466.50 47539.80 2023-07-18 17:49:21.000 199 22462.52 127.18 41466.47 88888.00 2023-07-18 17:49:22.000 199 22462.55 127.13 41466.49 88888.00 2023-07-18 17:49:23.000 199 22462.60 127.12 41466.51 88888.00 2023-07-18 17:49:24.000 199 22462.59 127.12 41466.48 88888.00 2023-07-18 17:49:25.000 199 22462.55 127.15 41466.46 47539.82 2023-07-18 17:49:26.000 199 22462.57 127.16 41466.43 88888.00 2023-07-18 17:49:27.000 199 22462.59 127.08 41466.36 88888.00 2023-07-18 17:49:28.000 199 22462.59 127.00 41466.32 88888.00 2023-07-18 17:49:29.000 199 22462.58 126.96 41466.34 88888.00 2023-07-18 17:49:30.000 199 22462.58 126.96 41466.43 47539.81 2023-07-18 17:49:31.000 199 22462.57 126.98 41466.50 88888.00 2023-07-18 17:49:32.000 199 22462.56 127.00 41466.44 88888.00 2023-07-18 17:49:33.000 199 22462.56 127.01 41466.35 88888.00 2023-07-18 17:49:34.000 199 22462.57 127.02 41466.36 88888.00 2023-07-18 17:49:35.000 199 22462.57 127.02 41466.39 47539.85 2023-07-18 17:49:36.000 199 22462.59 127.04 41466.38 88888.00 2023-07-18 17:49:37.000 199 22462.61 127.05 41466.35 88888.00 2023-07-18 17:49:38.000 199 22462.62 126.98 41466.33 88888.00 2023-07-18 17:49:39.000 199 22462.62 126.93 41466.36 88888.00 2023-07-18 17:49:40.000 199 22462.62 126.94 41466.38 47539.86 2023-07-18 17:49:41.000 199 22462.64 127.00 41466.37 88888.00 2023-07-18 17:49:42.000 199 22462.69 127.11 41466.40 88888.00 2023-07-18 17:49:43.000 199 22462.72 127.17 41466.41 88888.00 2023-07-18 17:49:44.000 199 22462.71 127.15 41466.38 88888.00 2023-07-18 17:49:45.000 199 22462.72 127.11 41466.38 47539.89 2023-07-18 17:49:46.000 199 22462.75 127.07 41466.43 88888.00 2023-07-18 17:49:47.000 199 22462.72 127.07 41466.43 88888.00 2023-07-18 17:49:48.000 199 22462.69 127.12 41466.42 88888.00 2023-07-18 17:49:49.000 199 22462.70 127.11 41466.39 88888.00 2023-07-18 17:49:50.000 199 22462.73 127.07 41466.40 47539.97 2023-07-18 17:49:51.000 199 22462.74 127.04 41466.41 88888.00 2023-07-18 17:49:52.000 199 22462.74 127.05 41466.43 88888.00 2023-07-18 17:49:53.000 199 22462.78 127.07 41466.49 88888.00 2023-07-18 17:49:54.000 199 22462.81 127.05 41466.49 88888.00 2023-07-18 17:49:55.000 199 22462.81 126.99 41466.40 47539.99 2023-07-18 17:49:56.000 199 22462.80 126.93 41466.31 88888.00 2023-07-18 17:49:57.000 199 22462.78 126.91 41466.25 88888.00 2023-07-18 17:49:58.000 199 22462.78 126.97 41466.22 88888.00 2023-07-18 17:49:59.000 199 22462.79 127.05 41466.24 88888.00 2023-07-18 17:50:00.000 199 22462.82 127.08 41466.23 47539.96 2023-07-18 17:50:01.000 199 22462.83 127.05 41466.19 88888.00 2023-07-18 17:50:02.000 199 22462.82 127.04 41466.21 88888.00 2023-07-18 17:50:03.000 199 22462.82 127.08 41466.29 88888.00 2023-07-18 17:50:04.000 199 22462.85 127.13 41466.34 88888.00 2023-07-18 17:50:05.000 199 22462.82 127.12 41466.35 47540.01 2023-07-18 17:50:06.000 199 22462.77 127.05 41466.35 88888.00 2023-07-18 17:50:07.000 199 22462.79 127.05 41466.40 88888.00 2023-07-18 17:50:08.000 199 22462.82 127.09 41466.41 88888.00 2023-07-18 17:50:09.000 199 22462.82 127.10 41466.38 88888.00 2023-07-18 17:50:10.000 199 22462.82 127.11 41466.38 47540.00 2023-07-18 17:50:11.000 199 22462.83 127.15 41466.40 88888.00 2023-07-18 17:50:12.000 199 22462.81 127.15 41466.38 88888.00 2023-07-18 17:50:13.000 199 22462.80 127.14 41466.35 88888.00 2023-07-18 17:50:14.000 199 22462.81 127.11 41466.32 88888.00 2023-07-18 17:50:15.000 199 22462.82 127.03 41466.31 47540.06 2023-07-18 17:50:16.000 199 22462.84 126.96 41466.36 88888.00 2023-07-18 17:50:17.000 199 22462.88 126.94 41466.45 88888.00 2023-07-18 17:50:18.000 199 22462.95 126.92 41466.48 88888.00 2023-07-18 17:50:19.000 199 22463.02 126.88 41466.49 88888.00 2023-07-18 17:50:20.000 199 22463.04 126.86 41466.50 47540.08 2023-07-18 17:50:21.000 199 22463.02 126.88 41466.47 88888.00 2023-07-18 17:50:22.000 199 22462.98 126.88 41466.40 88888.00 2023-07-18 17:50:23.000 199 22463.00 126.84 41466.38 88888.00 2023-07-18 17:50:24.000 199 22463.08 126.84 41466.40 88888.00 2023-07-18 17:50:25.000 199 22463.13 126.85 41466.41 47540.13 2023-07-18 17:50:26.000 199 22463.14 126.85 41466.41 88888.00 2023-07-18 17:50:27.000 199 22463.16 126.87 41466.43 88888.00 2023-07-18 17:50:28.000 199 22463.18 126.88 41466.41 88888.00 2023-07-18 17:50:29.000 199 22463.15 126.86 41466.37 88888.00 2023-07-18 17:50:30.000 199 22463.12 126.83 41466.32 47540.18 2023-07-18 17:50:31.000 199 22463.13 126.83 41466.30 88888.00 2023-07-18 17:50:32.000 199 22463.15 126.86 41466.34 88888.00 2023-07-18 17:50:33.000 199 22463.17 126.89 41466.42 88888.00 2023-07-18 17:50:34.000 199 22463.19 126.91 41466.50 88888.00 2023-07-18 17:50:35.000 199 22463.20 126.90 41466.49 47540.16 2023-07-18 17:50:36.000 199 22463.22 126.87 41466.43 88888.00 2023-07-18 17:50:37.000 199 22463.28 126.84 41466.37 88888.00 2023-07-18 17:50:38.000 199 22463.31 126.83 41466.36 88888.00 2023-07-18 17:50:39.000 199 22463.28 126.83 41466.41 88888.00 2023-07-18 17:50:40.000 199 22463.25 126.84 41466.44 47540.25 2023-07-18 17:50:41.000 199 22463.26 126.85 41466.40 88888.00 2023-07-18 17:50:42.000 199 22463.31 126.86 41466.41 88888.00 2023-07-18 17:50:43.000 199 22463.33 126.90 41466.44 88888.00 2023-07-18 17:50:44.000 199 22463.31 126.93 41466.41 88888.00 2023-07-18 17:50:45.000 199 22463.32 126.95 41466.39 47540.29 2023-07-18 17:50:46.000 199 22463.34 126.97 41466.41 88888.00 2023-07-18 17:50:47.000 199 22463.30 126.96 41466.43 88888.00 2023-07-18 17:50:48.000 199 22463.28 126.91 41466.44 88888.00 2023-07-18 17:50:49.000 199 22463.36 126.90 41466.44 88888.00 2023-07-18 17:50:50.000 199 22463.48 126.92 41466.46 47540.31 2023-07-18 17:50:51.000 199 22463.53 126.95 41466.48 88888.00 2023-07-18 17:50:52.000 199 22463.53 126.97 41466.52 88888.00 2023-07-18 17:50:53.000 199 22463.53 126.97 41466.59 88888.00 2023-07-18 17:50:54.000 199 22463.50 126.95 41466.57 88888.00 2023-07-18 17:50:55.000 199 22463.44 126.88 41466.41 47540.36 2023-07-18 17:50:56.000 199 22463.42 126.83 41466.29 88888.00 2023-07-18 17:50:57.000 199 22463.43 126.86 41466.34 88888.00 2023-07-18 17:50:58.000 199 22463.44 126.91 41466.40 88888.00 2023-07-18 17:50:59.000 199 22463.44 126.95 41466.44 88888.00 2023-07-18 17:51:00.000 199 22463.41 126.95 41466.45 47540.35 2023-07-18 17:51:01.000 199 22463.38 126.93 41466.38 88888.00 2023-07-18 17:51:02.000 199 22463.41 126.92 41466.32 88888.00 2023-07-18 17:51:03.000 199 22463.41 126.90 41466.35 88888.00 2023-07-18 17:51:04.000 199 22463.38 126.87 41466.40 88888.00 2023-07-18 17:51:05.000 199 22463.38 126.89 41466.46 47540.41 2023-07-18 17:51:06.000 199 22463.41 126.95 41466.49 88888.00 2023-07-18 17:51:07.000 199 22463.42 126.97 41466.45 88888.00 2023-07-18 17:51:08.000 199 22463.40 126.95 41466.40 88888.00 2023-07-18 17:51:09.000 199 22463.35 126.91 41466.36 88888.00 2023-07-18 17:51:10.000 199 22463.34 126.88 41466.33 47540.37 2023-07-18 17:51:11.000 199 22463.37 126.85 41466.33 88888.00 2023-07-18 17:51:12.000 199 22463.38 126.85 41466.37 88888.00 2023-07-18 17:51:13.000 199 22463.38 126.86 41466.41 88888.00 2023-07-18 17:51:14.000 199 22463.40 126.88 41466.41 88888.00 2023-07-18 17:51:15.000 199 22463.39 126.90 41466.45 47540.39 2023-07-18 17:51:16.000 199 22463.33 126.95 41466.55 88888.00 2023-07-18 17:51:17.000 199 22463.25 127.00 41466.60 88888.00 2023-07-18 17:51:18.000 199 22463.25 127.01 41466.54 88888.00 2023-07-18 17:51:19.000 199 22463.31 127.00 41466.49 88888.00 2023-07-18 17:51:20.000 199 22463.29 126.97 41466.49 47540.44 2023-07-18 17:51:21.000 199 22463.21 126.96 41466.50 88888.00 2023-07-18 17:51:22.000 199 22463.21 127.00 41466.51 88888.00 2023-07-18 17:51:23.000 199 22463.27 127.03 41466.50 88888.00 2023-07-18 17:51:24.000 199 22463.31 127.06 41466.51 88888.00 2023-07-18 17:51:25.000 199 22463.34 127.07 41466.53 47540.42 2023-07-18 17:51:26.000 199 22463.36 127.03 41466.53 88888.00 2023-07-18 17:51:27.000 199 22463.32 127.00 41466.54 88888.00 2023-07-18 17:51:28.000 199 22463.30 127.02 41466.56 88888.00 2023-07-18 17:51:29.000 199 22463.36 127.04 41466.61 88888.00 2023-07-18 17:51:30.000 199 22463.45 127.08 41466.68 47540.46 2023-07-18 17:51:31.000 199 22463.45 127.14 41466.70 88888.00 2023-07-18 17:51:32.000 199 22463.42 127.19 41466.67 88888.00 2023-07-18 17:51:33.000 199 22463.39 127.23 41466.64 88888.00 2023-07-18 17:51:34.000 199 22463.36 127.21 41466.64 88888.00 2023-07-18 17:51:35.000 199 22463.31 127.13 41466.62 47540.48 2023-07-18 17:51:36.000 199 22463.27 127.02 41466.60 88888.00 2023-07-18 17:51:37.000 199 22463.26 126.93 41466.60 88888.00 2023-07-18 17:51:38.000 199 22463.32 126.85 41466.64 88888.00 2023-07-18 17:51:39.000 199 22463.40 126.83 41466.68 88888.00 2023-07-18 17:51:40.000 199 22463.43 126.86 41466.68 47540.51 2023-07-18 17:51:41.000 199 22463.44 126.88 41466.66 88888.00 2023-07-18 17:51:42.000 199 22463.44 126.89 41466.61 88888.00 2023-07-18 17:51:43.000 199 22463.43 126.86 41466.53 88888.00 2023-07-18 17:51:44.000 199 22463.42 126.82 41466.48 88888.00 2023-07-18 17:51:45.000 199 22463.46 126.83 41466.52 47540.59 2023-07-18 17:51:46.000 199 22463.49 126.88 41466.58 88888.00 2023-07-18 17:51:47.000 199 22463.52 126.94 41466.63 88888.00 2023-07-18 17:51:48.000 199 22463.57 127.01 41466.68 88888.00 2023-07-18 17:51:49.000 199 22463.60 127.03 41466.67 88888.00 2023-07-18 17:51:50.000 199 22463.56 127.04 41466.62 47540.58 2023-07-18 17:51:51.000 199 22463.52 127.04 41466.64 88888.00 2023-07-18 17:51:52.000 199 22463.52 126.99 41466.69 88888.00 2023-07-18 17:51:53.000 199 22463.52 126.95 41466.68 88888.00 2023-07-18 17:51:54.000 199 22463.53 126.98 41466.68 88888.00 2023-07-18 17:51:55.000 199 22463.54 127.05 41466.71 47540.62 2023-07-18 17:51:56.000 199 22463.52 127.04 41466.70 88888.00 2023-07-18 17:51:57.000 199 22463.53 127.00 41466.66 88888.00 2023-07-18 17:51:58.000 199 22463.58 127.03 41466.66 88888.00 2023-07-18 17:51:59.000 199 22463.61 127.10 41466.67 88888.00 2023-07-18 17:52:00.000 199 22463.56 127.12 41466.71 47540.56 2023-07-18 17:52:01.000 199 22463.51 127.10 41466.75 88888.00 2023-07-18 17:52:02.000 199 22463.50 127.09 41466.75 88888.00 2023-07-18 17:52:03.000 199 22463.52 127.14 41466.80 88888.00 2023-07-18 17:52:04.000 199 22463.50 127.23 41466.89 88888.00 2023-07-18 17:52:05.000 199 22463.42 127.28 41466.89 47540.56 2023-07-18 17:52:06.000 199 22463.38 127.29 41466.81 88888.00 2023-07-18 17:52:07.000 199 22463.36 127.28 41466.76 88888.00 2023-07-18 17:52:08.000 199 22463.32 127.27 41466.77 88888.00 2023-07-18 17:52:09.000 199 22463.28 127.22 41466.78 88888.00 2023-07-18 17:52:10.000 199 22463.27 127.17 41466.76 47540.62 2023-07-18 17:52:11.000 199 22463.29 127.18 41466.73 88888.00 2023-07-18 17:52:12.000 199 22463.32 127.23 41466.73 88888.00 2023-07-18 17:52:13.000 199 22463.33 127.23 41466.74 88888.00 2023-07-18 17:52:14.000 199 22463.30 127.20 41466.74 88888.00 2023-07-18 17:52:15.000 199 22463.23 127.18 41466.71 47540.53 2023-07-18 17:52:16.000 199 22463.17 127.15 41466.65 88888.00 2023-07-18 17:52:17.000 199 22463.14 127.14 41466.64 88888.00 2023-07-18 17:52:18.000 199 22463.17 127.19 41466.70 88888.00 2023-07-18 17:52:19.000 199 22463.22 127.25 41466.77 88888.00 2023-07-18 17:52:20.000 199 22463.26 127.33 41466.81 47540.56 2023-07-18 17:52:21.000 199 22463.28 127.37 41466.84 88888.00 2023-07-18 17:52:22.000 199 22463.27 127.37 41466.85 88888.00 2023-07-18 17:52:23.000 199 22463.18 127.33 41466.84 88888.00 2023-07-18 17:52:24.000 199 22463.05 127.29 41466.83 88888.00 2023-07-18 17:52:25.000 199 22462.98 127.30 41466.81 47540.44 2023-07-18 17:52:26.000 199 22462.98 127.33 41466.77 88888.00 2023-07-18 17:52:27.000 199 22462.98 127.35 41466.73 88888.00 2023-07-18 17:52:28.000 199 22462.96 127.37 41466.79 88888.00 2023-07-18 17:52:29.000 199 22462.97 127.42 41466.87 88888.00 2023-07-18 17:52:30.000 199 22463.00 127.44 41466.87 47540.41 2023-07-18 17:52:31.000 199 22463.04 127.43 41466.83 88888.00 2023-07-18 17:52:32.000 199 22463.09 127.38 41466.86 88888.00 2023-07-18 17:52:33.000 199 22463.11 127.30 41466.89 88888.00 2023-07-18 17:52:34.000 199 22463.10 127.23 41466.84 88888.00 2023-07-18 17:52:35.000 199 22463.08 127.21 41466.76 47540.50 2023-07-18 17:52:36.000 199 22463.10 127.28 41466.73 88888.00 2023-07-18 17:52:37.000 199 22463.11 127.36 41466.74 88888.00 2023-07-18 17:52:38.000 199 22463.09 127.37 41466.72 88888.00 2023-07-18 17:52:39.000 199 22463.07 127.34 41466.69 88888.00 2023-07-18 17:52:40.000 199 22463.07 127.37 41466.72 47540.45 2023-07-18 17:52:41.000 199 22463.05 127.43 41466.75 88888.00 2023-07-18 17:52:42.000 199 22462.99 127.43 41466.72 88888.00 2023-07-18 17:52:43.000 199 22462.96 127.39 41466.68 88888.00 2023-07-18 17:52:44.000 199 22462.99 127.36 41466.68 88888.00 2023-07-18 17:52:45.000 199 22463.07 127.37 41466.72 47540.45 2023-07-18 17:52:46.000 199 22463.10 127.38 41466.73 88888.00 2023-07-18 17:52:47.000 199 22463.08 127.37 41466.73 88888.00 2023-07-18 17:52:48.000 199 22463.06 127.36 41466.76 88888.00 2023-07-18 17:52:49.000 199 22463.03 127.35 41466.76 88888.00 2023-07-18 17:52:50.000 199 22462.97 127.32 41466.68 47540.42 2023-07-18 17:52:51.000 199 22462.89 127.27 41466.54 88888.00 2023-07-18 17:52:52.000 199 22462.83 127.23 41466.44 88888.00 2023-07-18 17:52:53.000 199 22462.82 127.24 41466.45 88888.00 2023-07-18 17:52:54.000 199 22462.90 127.29 41466.52 88888.00 2023-07-18 17:52:55.000 199 22462.98 127.34 41466.62 47540.47 2023-07-18 17:52:56.000 199 22463.01 127.39 41466.72 88888.00 2023-07-18 17:52:57.000 199 22462.98 127.37 41466.78 88888.00 2023-07-18 17:52:58.000 199 22462.96 127.28 41466.75 88888.00 2023-07-18 17:52:59.000 199 22462.95 127.22 41466.69 88888.00 2023-07-18 17:53:00.000 199 22462.92 127.25 41466.62 47540.48 2023-07-18 17:53:01.000 199 22462.85 127.31 41466.56 88888.00 2023-07-18 17:53:02.000 199 22462.82 127.33 41466.57 88888.00 2023-07-18 17:53:03.000 199 22462.81 127.28 41466.57 88888.00 2023-07-18 17:53:04.000 199 22462.80 127.20 41466.53 88888.00 2023-07-18 17:53:05.000 199 22462.81 127.18 41466.56 47540.42 2023-07-18 17:53:06.000 199 22462.85 127.23 41466.66 88888.00 2023-07-18 17:53:07.000 199 22462.88 127.25 41466.71 88888.00 2023-07-18 17:53:08.000 199 22462.86 127.21 41466.71 88888.00 2023-07-18 17:53:09.000 199 22462.86 127.16 41466.78 88888.00 2023-07-18 17:53:10.000 199 22462.90 127.13 41466.89 47540.47 2023-07-18 17:53:11.000 199 22462.92 127.17 41466.94 88888.00 2023-07-18 17:53:12.000 199 22462.90 127.23 41466.93 88888.00 2023-07-18 17:53:13.000 199 22462.90 127.25 41466.87 88888.00 2023-07-18 17:53:14.000 199 22462.89 127.25 41466.74 88888.00 2023-07-18 17:53:15.000 199 22462.83 127.28 41466.61 47540.47 2023-07-18 17:53:16.000 199 22462.78 127.31 41466.56 88888.00 2023-07-18 17:53:17.000 199 22462.77 127.33 41466.60 88888.00 2023-07-18 17:53:18.000 199 22462.77 127.36 41466.64 88888.00 2023-07-18 17:53:19.000 199 22462.74 127.40 41466.65 88888.00 2023-07-18 17:53:20.000 199 22462.69 127.45 41466.68 47540.39 2023-07-18 17:53:21.000 199 22462.70 127.47 41466.70 88888.00 2023-07-18 17:53:22.000 199 22462.76 127.46 41466.68 88888.00 2023-07-18 17:53:23.000 199 22462.78 127.40 41466.64 88888.00 2023-07-18 17:53:24.000 199 22462.76 127.37 41466.66 88888.00 2023-07-18 17:53:25.000 199 22462.76 127.38 41466.74 47540.39 2023-07-18 17:53:26.000 199 22462.76 127.38 41466.83 88888.00 2023-07-18 17:53:27.000 199 22462.77 127.38 41466.89 88888.00 2023-07-18 17:53:28.000 199 22462.79 127.40 41466.93 88888.00 2023-07-18 17:53:29.000 199 22462.79 127.41 41466.96 88888.00 2023-07-18 17:53:30.000 199 22462.74 127.40 41466.94 47540.35 2023-07-18 17:53:31.000 199 22462.66 127.36 41466.81 88888.00 2023-07-18 17:53:32.000 199 22462.62 127.37 41466.69 88888.00 2023-07-18 17:53:33.000 199 22462.66 127.44 41466.70 88888.00 2023-07-18 17:53:34.000 199 22462.70 127.50 41466.77 88888.00 2023-07-18 17:53:35.000 199 22462.70 127.55 41466.81 47540.34 2023-07-18 17:53:36.000 199 22462.70 127.59 41466.82 88888.00 2023-07-18 17:53:37.000 199 22462.70 127.60 41466.83 88888.00 2023-07-18 17:53:38.000 199 22462.71 127.59 41466.83 88888.00 2023-07-18 17:53:39.000 199 22462.72 127.59 41466.82 88888.00 2023-07-18 17:53:40.000 199 22462.70 127.59 41466.81 47540.32 2023-07-18 17:53:41.000 199 22462.65 127.58 41466.79 88888.00 2023-07-18 17:53:42.000 199 22462.56 127.57 41466.78 88888.00 2023-07-18 17:53:43.000 199 22462.54 127.56 41466.77 88888.00 2023-07-18 17:53:44.000 199 22462.59 127.57 41466.78 88888.00 2023-07-18 17:53:45.000 199 22462.60 127.59 41466.79 47540.33 2023-07-18 17:53:46.000 199 22462.52 127.64 41466.75 88888.00 2023-07-18 17:53:47.000 199 22462.43 127.67 41466.67 88888.00 2023-07-18 17:53:48.000 199 22462.41 127.69 41466.64 88888.00 2023-07-18 17:53:49.000 199 22462.44 127.72 41466.68 88888.00 2023-07-18 17:53:50.000 199 22462.46 127.74 41466.73 47540.27 2023-07-18 17:53:51.000 199 22462.48 127.74 41466.80 88888.00 2023-07-18 17:53:52.000 199 22462.51 127.73 41466.84 88888.00 2023-07-18 17:53:53.000 199 22462.51 127.78 41466.87 88888.00 2023-07-18 17:53:54.000 199 22462.47 127.80 41466.85 88888.00 2023-07-18 17:53:55.000 199 22462.42 127.75 41466.78 47540.23 2023-07-18 17:53:56.000 199 22462.40 127.70 41466.74 88888.00 2023-07-18 17:53:57.000 199 22462.40 127.69 41466.76 88888.00 2023-07-18 17:53:58.000 199 22462.39 127.68 41466.77 88888.00 2023-07-18 17:53:59.000 199 22462.38 127.67 41466.80 88888.00 2023-07-18 17:54:00.000 199 22462.35 127.67 41466.86 47540.26 2023-07-18 17:54:01.000 199 22462.32 127.65 41466.87 88888.00 2023-07-18 17:54:02.000 199 22462.34 127.63 41466.83 88888.00 2023-07-18 17:54:03.000 199 22462.38 127.67 41466.81 88888.00 2023-07-18 17:54:04.000 199 22462.40 127.75 41466.78 88888.00 2023-07-18 17:54:05.000 199 22462.41 127.78 41466.75 47540.27 2023-07-18 17:54:06.000 199 22462.43 127.72 41466.76 88888.00 2023-07-18 17:54:07.000 199 22462.44 127.64 41466.81 88888.00 2023-07-18 17:54:08.000 199 22462.46 127.62 41466.84 88888.00 2023-07-18 17:54:09.000 199 22462.46 127.66 41466.82 88888.00 2023-07-18 17:54:10.000 199 22462.44 127.69 41466.78 47540.22 2023-07-18 17:54:11.000 199 22462.41 127.69 41466.74 88888.00 2023-07-18 17:54:12.000 199 22462.34 127.66 41466.71 88888.00 2023-07-18 17:54:13.000 199 22462.28 127.62 41466.73 88888.00 2023-07-18 17:54:14.000 199 22462.30 127.58 41466.77 88888.00 2023-07-18 17:54:15.000 199 22462.32 127.58 41466.75 47540.21 2023-07-18 17:54:16.000 199 22462.31 127.63 41466.73 88888.00 2023-07-18 17:54:17.000 199 22462.26 127.65 41466.76 88888.00 2023-07-18 17:54:18.000 199 22462.24 127.64 41466.81 88888.00 2023-07-18 17:54:19.000 199 22462.30 127.64 41466.86 88888.00 2023-07-18 17:54:20.000 199 22462.35 127.65 41466.87 47540.13 2023-07-18 17:54:21.000 199 22462.32 127.64 41466.81 88888.00 2023-07-18 17:54:22.000 199 22462.28 127.63 41466.76 88888.00 2023-07-18 17:54:23.000 199 22462.26 127.69 41466.79 88888.00 2023-07-18 17:54:24.000 199 22462.24 127.76 41466.85 88888.00 2023-07-18 17:54:25.000 199 22462.22 127.79 41466.86 47540.18 2023-07-18 17:54:26.000 199 22462.22 127.79 41466.82 88888.00 2023-07-18 17:54:27.000 199 22462.18 127.75 41466.77 88888.00 2023-07-18 17:54:28.000 199 22462.12 127.72 41466.74 88888.00 2023-07-18 17:54:29.000 199 22462.13 127.72 41466.79 88888.00 2023-07-18 17:54:30.000 199 22462.17 127.72 41466.81 47540.12 2023-07-18 17:54:31.000 199 22462.18 127.71 41466.77 88888.00 2023-07-18 17:54:32.000 199 22462.15 127.71 41466.73 88888.00 2023-07-18 17:54:33.000 199 22462.14 127.75 41466.75 88888.00 2023-07-18 17:54:34.000 199 22462.19 127.80 41466.80 88888.00 2023-07-18 17:54:35.000 199 22462.21 127.81 41466.83 47540.12 2023-07-18 17:54:36.000 199 22462.21 127.77 41466.83 88888.00 2023-07-18 17:54:37.000 199 22462.20 127.75 41466.83 88888.00 2023-07-18 17:54:38.000 199 22462.18 127.76 41466.82 88888.00 2023-07-18 17:54:39.000 199 22462.14 127.78 41466.82 88888.00 2023-07-18 17:54:40.000 199 22462.11 127.79 41466.89 47540.12 2023-07-18 17:54:41.000 199 22462.11 127.78 41466.95 88888.00 2023-07-18 17:54:42.000 199 22462.16 127.79 41466.91 88888.00 2023-07-18 17:54:43.000 199 22462.23 127.81 41466.87 88888.00 2023-07-18 17:54:44.000 199 22462.27 127.81 41466.87 88888.00 2023-07-18 17:54:45.000 199 22462.20 127.78 41466.83 47540.09 2023-07-18 17:54:46.000 199 22462.11 127.78 41466.72 88888.00 2023-07-18 17:54:47.000 199 22462.10 127.80 41466.66 88888.00 2023-07-18 17:54:48.000 199 22462.16 127.84 41466.71 88888.00 2023-07-18 17:54:49.000 199 22462.19 127.86 41466.81 88888.00 2023-07-18 17:54:50.000 199 22462.18 127.86 41466.82 47540.12 2023-07-18 17:54:51.000 199 22462.16 127.83 41466.81 88888.00 2023-07-18 17:54:52.000 199 22462.12 127.82 41466.77 88888.00 2023-07-18 17:54:53.000 199 22462.08 127.86 41466.72 88888.00 2023-07-18 17:54:54.000 199 22462.08 127.89 41466.64 88888.00 2023-07-18 17:54:55.000 199 22462.10 127.88 41466.64 47540.12 2023-07-18 17:54:56.000 199 22462.12 127.84 41466.75 88888.00 2023-07-18 17:54:57.000 199 22462.12 127.83 41466.80 88888.00 2023-07-18 17:54:58.000 199 22462.11 127.81 41466.72 88888.00 2023-07-18 17:54:59.000 199 22462.13 127.81 41466.65 88888.00 2023-07-18 17:55:00.000 199 22462.13 127.85 41466.62 47540.11 2023-07-18 17:55:01.000 199 22462.10 127.89 41466.64 88888.00 2023-07-18 17:55:02.000 199 22462.06 127.90 41466.68 88888.00 2023-07-18 17:55:03.000 199 22462.07 127.90 41466.66 88888.00 2023-07-18 17:55:04.000 199 22462.11 127.92 41466.59 88888.00 2023-07-18 17:55:05.000 199 22462.13 127.93 41466.55 47540.13 2023-07-18 17:55:06.000 199 22462.13 127.94 41466.59 88888.00 2023-07-18 17:55:07.000 199 22462.13 127.96 41466.67 88888.00 2023-07-18 17:55:08.000 199 22462.14 127.97 41466.71 88888.00 2023-07-18 17:55:09.000 199 22462.13 127.97 41466.71 88888.00 2023-07-18 17:55:10.000 199 22462.12 127.97 41466.72 47540.11 2023-07-18 17:55:11.000 199 22462.12 127.99 41466.73 88888.00 2023-07-18 17:55:12.000 199 22462.15 128.02 41466.73 88888.00 2023-07-18 17:55:13.000 199 22462.16 127.99 41466.73 88888.00 2023-07-18 17:55:14.000 199 22462.14 127.93 41466.69 88888.00 2023-07-18 17:55:15.000 199 22462.14 127.93 41466.60 47540.15 2023-07-18 17:55:16.000 199 22462.16 128.00 41466.56 88888.00 2023-07-18 17:55:17.000 199 22462.14 128.05 41466.56 88888.00 2023-07-18 17:55:18.000 199 22462.11 128.04 41466.57 88888.00 2023-07-18 17:55:19.000 199 22462.10 128.01 41466.59 88888.00 2023-07-18 17:55:20.000 199 22462.05 127.97 41466.61 47540.10 2023-07-18 17:55:21.000 199 22462.01 127.96 41466.64 88888.00 2023-07-18 17:55:22.000 199 22462.02 128.01 41466.68 88888.00 2023-07-18 17:55:23.000 199 22462.04 128.10 41466.67 88888.00 2023-07-18 17:55:24.000 199 22462.03 128.10 41466.61 88888.00 2023-07-18 17:55:25.000 199 22462.01 128.03 41466.55 47540.16 2023-07-18 17:55:26.000 199 22461.99 128.00 41466.51 88888.00 2023-07-18 17:55:27.000 199 22462.00 127.99 41466.47 88888.00 2023-07-18 17:55:28.000 199 22462.03 127.97 41466.50 88888.00 2023-07-18 17:55:29.000 199 22462.07 127.98 41466.63 88888.00 2023-07-18 17:55:30.000 199 22462.07 128.00 41466.72 47540.12 2023-07-18 17:55:31.000 199 22462.03 128.00 41466.69 88888.00 2023-07-18 17:55:32.000 199 22462.01 127.98 41466.63 88888.00 2023-07-18 17:55:33.000 199 22462.00 127.97 41466.64 88888.00 2023-07-18 17:55:34.000 199 22461.99 128.00 41466.70 88888.00 2023-07-18 17:55:35.000 199 22461.95 128.04 41466.71 47540.12 2023-07-18 17:55:36.000 199 22461.92 128.01 41466.68 88888.00 2023-07-18 17:55:37.000 199 22461.97 127.98 41466.71 88888.00 2023-07-18 17:55:38.000 199 22462.02 128.01 41466.73 88888.00 2023-07-18 17:55:39.000 199 22462.00 128.06 41466.72 88888.00 2023-07-18 17:55:40.000 199 22461.95 128.08 41466.69 47540.09 2023-07-18 17:55:41.000 199 22461.94 128.08 41466.65 88888.00 2023-07-18 17:55:42.000 199 22461.93 128.11 41466.63 88888.00 2023-07-18 17:55:43.000 199 22461.89 128.15 41466.65 88888.00 2023-07-18 17:55:44.000 199 22461.86 128.15 41466.66 88888.00 2023-07-18 17:55:45.000 199 22461.88 128.16 41466.69 47540.05 2023-07-18 17:55:46.000 199 22461.89 128.17 41466.68 88888.00 2023-07-18 17:55:47.000 199 22461.86 128.15 41466.59 88888.00 2023-07-18 17:55:48.000 199 22461.84 128.16 41466.54 88888.00 2023-07-18 17:55:49.000 199 22461.85 128.18 41466.57 88888.00 2023-07-18 17:55:50.000 199 22461.87 128.16 41466.59 47540.04 2023-07-18 17:55:51.000 199 22461.89 128.14 41466.60 88888.00 2023-07-18 17:55:52.000 199 22461.88 128.15 41466.63 88888.00 2023-07-18 17:55:53.000 199 22461.84 128.13 41466.68 88888.00 2023-07-18 17:55:54.000 199 22461.82 128.12 41466.70 88888.00 2023-07-18 17:55:55.000 199 22461.80 128.14 41466.69 47540.03 2023-07-18 17:55:56.000 199 22461.76 128.20 41466.71 88888.00 2023-07-18 17:55:57.000 199 22461.72 128.27 41466.74 88888.00 2023-07-18 17:55:58.000 199 22461.65 128.30 41466.69 88888.00 2023-07-18 17:55:59.000 199 22461.65 128.29 41466.64 88888.00 2023-07-18 17:56:00.000 199 22461.74 128.29 41466.68 47540.01 2023-07-18 17:56:01.000 199 22461.80 128.31 41466.74 88888.00 2023-07-18 17:56:02.000 199 22461.78 128.31 41466.75 88888.00 2023-07-18 17:56:03.000 199 22461.77 128.29 41466.71 88888.00 2023-07-18 17:56:04.000 199 22461.75 128.27 41466.71 88888.00 2023-07-18 17:56:05.000 199 22461.74 128.23 41466.71 47540.00 2023-07-18 17:56:06.000 199 22461.69 128.18 41466.66 88888.00 2023-07-18 17:56:07.000 199 22461.60 128.16 41466.62 88888.00 2023-07-18 17:56:08.000 199 22461.55 128.18 41466.65 88888.00 2023-07-18 17:56:09.000 199 22461.58 128.21 41466.69 88888.00 2023-07-18 17:56:10.000 199 22461.60 128.23 41466.71 47539.99 2023-07-18 17:56:11.000 199 22461.56 128.21 41466.70 88888.00 2023-07-18 17:56:12.000 199 22461.52 128.18 41466.64 88888.00 2023-07-18 17:56:13.000 199 22461.53 128.17 41466.56 88888.00 2023-07-18 17:56:14.000 199 22461.58 128.14 41466.56 88888.00 2023-07-18 17:56:15.000 199 22461.64 128.11 41466.61 47539.95 2023-07-18 17:56:16.000 199 22461.67 128.14 41466.68 88888.00 2023-07-18 17:56:17.000 199 22461.67 128.21 41466.74 88888.00 2023-07-18 17:56:18.000 199 22461.65 128.25 41466.72 88888.00 2023-07-18 17:56:19.000 199 22461.65 128.25 41466.64 88888.00 2023-07-18 17:56:20.000 199 22461.62 128.24 41466.59 47539.97 2023-07-18 17:56:21.000 199 22461.60 128.22 41466.63 88888.00 2023-07-18 17:56:22.000 199 22461.65 128.21 41466.70 88888.00 2023-07-18 17:56:23.000 199 22461.69 128.23 41466.72 88888.00 2023-07-18 17:56:24.000 199 22461.68 128.25 41466.71 88888.00 2023-07-18 17:56:25.000 199 22461.63 128.25 41466.69 47539.98 2023-07-18 17:56:26.000 199 22461.60 128.22 41466.68 88888.00 2023-07-18 17:56:27.000 199 22461.63 128.22 41466.75 88888.00 2023-07-18 17:56:28.000 199 22461.64 128.23 41466.80 88888.00 2023-07-18 17:56:29.000 199 22461.63 128.24 41466.79 88888.00 2023-07-18 17:56:30.000 199 22461.63 128.28 41466.75 47539.95 2023-07-18 17:56:31.000 199 22461.62 128.29 41466.71 88888.00 2023-07-18 17:56:32.000 199 22461.61 128.30 41466.71 88888.00 2023-07-18 17:56:33.000 199 22461.63 128.34 41466.78 88888.00 2023-07-18 17:56:34.000 199 22461.66 128.39 41466.77 88888.00 2023-07-18 17:56:35.000 199 22461.68 128.41 41466.69 47539.93 2023-07-18 17:56:36.000 199 22461.66 128.41 41466.66 88888.00 2023-07-18 17:56:37.000 199 22461.65 128.34 41466.61 88888.00 2023-07-18 17:56:38.000 199 22461.61 128.28 41466.57 88888.00 2023-07-18 17:56:39.000 199 22461.56 128.29 41466.59 88888.00 2023-07-18 17:56:40.000 199 22461.54 128.32 41466.57 47539.93 2023-07-18 17:56:41.000 199 22461.57 128.34 41466.54 88888.00 2023-07-18 17:56:42.000 199 22461.58 128.35 41466.53 88888.00 2023-07-18 17:56:43.000 199 22461.58 128.35 41466.57 88888.00 2023-07-18 17:56:44.000 199 22461.62 128.35 41466.64 88888.00 2023-07-18 17:56:45.000 199 22461.65 128.33 41466.68 47539.97 2023-07-18 17:56:46.000 199 22461.66 128.30 41466.66 88888.00 2023-07-18 17:56:47.000 199 22461.69 128.33 41466.61 88888.00 2023-07-18 17:56:48.000 199 22461.74 128.35 41466.56 88888.00 2023-07-18 17:56:49.000 199 22461.77 128.35 41466.53 88888.00 2023-07-18 17:56:50.000 199 22461.75 128.36 41466.54 47539.94 2023-07-18 17:56:51.000 199 22461.74 128.38 41466.61 88888.00 2023-07-18 17:56:52.000 199 22461.76 128.40 41466.66 88888.00 2023-07-18 17:56:53.000 199 22461.74 128.36 41466.65 88888.00 2023-07-18 17:56:54.000 199 22461.72 128.32 41466.61 88888.00 2023-07-18 17:56:55.000 199 22461.74 128.35 41466.57 47539.96 2023-07-18 17:56:56.000 199 22461.76 128.38 41466.55 88888.00 2023-07-18 17:56:57.000 199 22461.78 128.40 41466.53 88888.00 2023-07-18 17:56:58.000 199 22461.78 128.38 41466.53 88888.00 2023-07-18 17:56:59.000 199 22461.78 128.35 41466.59 88888.00 2023-07-18 17:57:00.000 199 22461.78 128.35 41466.64 47539.96 2023-07-18 17:57:01.000 199 22461.78 128.37 41466.63 88888.00 2023-07-18 17:57:02.000 199 22461.76 128.32 41466.61 88888.00 2023-07-18 17:57:03.000 199 22461.71 128.27 41466.58 88888.00 2023-07-18 17:57:04.000 199 22461.67 128.25 41466.56 88888.00 2023-07-18 17:57:05.000 199 22461.69 128.26 41466.57 47539.94 2023-07-18 17:57:06.000 199 22461.78 128.31 41466.61 88888.00 2023-07-18 17:57:07.000 199 22461.78 128.36 41466.60 88888.00 2023-07-18 17:57:08.000 199 22461.68 128.38 41466.53 88888.00 2023-07-18 17:57:09.000 199 22461.61 128.39 41466.48 88888.00 2023-07-18 17:57:10.000 199 22461.59 128.39 41466.48 47539.98 2023-07-18 17:57:11.000 199 22461.62 128.38 41466.55 88888.00 2023-07-18 17:57:12.000 199 22461.70 128.37 41466.68 88888.00 2023-07-18 17:57:13.000 199 22461.75 128.31 41466.76 88888.00 2023-07-18 17:57:14.000 199 22461.72 128.28 41466.73 88888.00 2023-07-18 17:57:15.000 199 22461.68 128.33 41466.67 47539.98 2023-07-18 17:57:16.000 199 22461.68 128.35 41466.63 88888.00 2023-07-18 17:57:17.000 199 22461.72 128.32 41466.67 88888.00 2023-07-18 17:57:18.000 199 22461.76 128.33 41466.75 88888.00 2023-07-18 17:57:19.000 199 22461.81 128.36 41466.79 88888.00 2023-07-18 17:57:20.000 199 22461.82 128.37 41466.75 47539.98 2023-07-18 17:57:21.000 199 22461.78 128.36 41466.65 88888.00 2023-07-18 17:57:22.000 199 22461.76 128.31 41466.63 88888.00 2023-07-18 17:57:23.000 199 22461.73 128.28 41466.69 88888.00 2023-07-18 17:57:24.000 199 22461.68 128.32 41466.71 88888.00 2023-07-18 17:57:25.000 199 22461.69 128.37 41466.71 47539.98 2023-07-18 17:57:26.000 199 22461.76 128.39 41466.70 88888.00 2023-07-18 17:57:27.000 199 22461.78 128.36 41466.68 88888.00 2023-07-18 17:57:28.000 199 22461.76 128.32 41466.61 88888.00 2023-07-18 17:57:29.000 199 22461.74 128.31 41466.59 88888.00 2023-07-18 17:57:30.000 199 22461.74 128.32 41466.67 47539.98 2023-07-18 17:57:31.000 199 22461.74 128.35 41466.76 88888.00 2023-07-18 17:57:32.000 199 22461.73 128.41 41466.76 88888.00 2023-07-18 17:57:33.000 199 22461.72 128.44 41466.72 88888.00 2023-07-18 17:57:34.000 199 22461.72 128.42 41466.70 88888.00 2023-07-18 17:57:35.000 199 22461.74 128.35 41466.66 47540.01 2023-07-18 17:57:36.000 199 22461.75 128.30 41466.62 88888.00 2023-07-18 17:57:37.000 199 22461.75 128.29 41466.60 88888.00 2023-07-18 17:57:38.000 199 22461.76 128.33 41466.56 88888.00 2023-07-18 17:57:39.000 199 22461.81 128.39 41466.55 88888.00 2023-07-18 17:57:40.000 199 22461.81 128.44 41466.59 47540.03 2023-07-18 17:57:41.000 199 22461.80 128.44 41466.65 88888.00 2023-07-18 17:57:42.000 199 22461.84 128.43 41466.68 88888.00 2023-07-18 17:57:43.000 199 22461.89 128.44 41466.66 88888.00 2023-07-18 17:57:44.000 199 22461.89 128.46 41466.61 88888.00 2023-07-18 17:57:45.000 199 22461.87 128.42 41466.57 47540.10 2023-07-18 17:57:46.000 199 22461.84 128.38 41466.51 88888.00 2023-07-18 17:57:47.000 199 22461.79 128.39 41466.48 88888.00 2023-07-18 17:57:48.000 199 22461.73 128.44 41466.45 88888.00 2023-07-18 17:57:49.000 199 22461.78 128.49 41466.49 88888.00 2023-07-18 17:57:50.000 199 22461.92 128.53 41466.64 47540.09 2023-07-18 17:57:51.000 199 22461.98 128.52 41466.74 88888.00 2023-07-18 17:57:52.000 199 22461.92 128.46 41466.72 88888.00 2023-07-18 17:57:53.000 199 22461.92 128.44 41466.68 88888.00 2023-07-18 17:57:54.000 199 22461.96 128.46 41466.67 88888.00 2023-07-18 17:57:55.000 199 22461.97 128.49 41466.71 47540.10 2023-07-18 17:57:56.000 199 22461.95 128.50 41466.79 88888.00 2023-07-18 17:57:57.000 199 22461.92 128.48 41466.82 88888.00 2023-07-18 17:57:58.000 199 22461.93 128.47 41466.82 88888.00 2023-07-18 17:57:59.000 199 22461.98 128.50 41466.81 88888.00 2023-07-18 17:58:00.000 199 22461.99 128.55 41466.74 47540.14 2023-07-18 17:58:01.000 199 22461.96 128.54 41466.68 88888.00 2023-07-18 17:58:02.000 199 22461.94 128.49 41466.69 88888.00 2023-07-18 17:58:03.000 199 22461.95 128.45 41466.78 88888.00 2023-07-18 17:58:04.000 199 22461.96 128.46 41466.82 88888.00 2023-07-18 17:58:05.000 199 22461.93 128.44 41466.77 47540.06 2023-07-18 17:58:06.000 199 22461.92 128.38 41466.66 88888.00 2023-07-18 17:58:07.000 199 22461.97 128.37 41466.62 88888.00 2023-07-18 17:58:08.000 199 22461.99 128.40 41466.60 88888.00 2023-07-18 17:58:09.000 199 22461.94 128.44 41466.56 88888.00 2023-07-18 17:58:10.000 199 22461.93 128.46 41466.61 47540.12 2023-07-18 17:58:11.000 199 22461.97 128.48 41466.73 88888.00 2023-07-18 17:58:12.000 199 22462.00 128.50 41466.76 88888.00 2023-07-18 17:58:13.000 199 22462.02 128.47 41466.67 88888.00 2023-07-18 17:58:14.000 199 22462.04 128.41 41466.64 88888.00 2023-07-18 17:58:15.000 199 22462.06 128.39 41466.70 47540.19 2023-07-18 17:58:16.000 199 22462.06 128.37 41466.73 88888.00 2023-07-18 17:58:17.000 199 22462.08 128.33 41466.68 88888.00 2023-07-18 17:58:18.000 199 22462.10 128.33 41466.62 88888.00 2023-07-18 17:58:19.000 199 22462.10 128.36 41466.60 88888.00 2023-07-18 17:58:20.000 199 22462.12 128.35 41466.64 47540.24 2023-07-18 17:58:21.000 199 22462.15 128.32 41466.70 88888.00 2023-07-18 17:58:22.000 199 22462.16 128.29 41466.73 88888.00 2023-07-18 17:58:23.000 199 22462.16 128.26 41466.74 88888.00 2023-07-18 17:58:24.000 199 22462.16 128.26 41466.75 88888.00 2023-07-18 17:58:25.000 199 22462.15 128.27 41466.76 47540.24 2023-07-18 17:58:26.000 199 22462.15 128.24 41466.74 88888.00 2023-07-18 17:58:27.000 199 22462.14 128.21 41466.72 88888.00 2023-07-18 17:58:28.000 199 22462.17 128.19 41466.77 88888.00 2023-07-18 17:58:29.000 199 22462.23 128.18 41466.86 88888.00 2023-07-18 17:58:30.000 199 22462.28 128.19 41466.92 47540.30 2023-07-18 17:58:31.000 199 22462.35 128.23 41466.90 88888.00 2023-07-18 17:58:32.000 199 22462.41 128.28 41466.84 88888.00 2023-07-18 17:58:33.000 199 22462.42 128.30 41466.81 88888.00 2023-07-18 17:58:34.000 199 22462.38 128.28 41466.79 88888.00 2023-07-18 17:58:35.000 199 22462.37 128.26 41466.78 47540.37 2023-07-18 17:58:36.000 199 22462.38 128.28 41466.75 88888.00 2023-07-18 17:58:37.000 199 22462.38 128.33 41466.73 88888.00 2023-07-18 17:58:38.000 199 22462.40 128.32 41466.77 88888.00 2023-07-18 17:58:39.000 199 22462.43 128.27 41466.82 88888.00 2023-07-18 17:58:40.000 199 22462.42 128.25 41466.84 47540.36 2023-07-18 17:58:41.000 199 22462.37 128.24 41466.76 88888.00 2023-07-18 17:58:42.000 199 22462.36 128.24 41466.69 88888.00 2023-07-18 17:58:43.000 199 22462.40 128.25 41466.73 88888.00 2023-07-18 17:58:44.000 199 22462.43 128.24 41466.83 88888.00 2023-07-18 17:58:45.000 199 22462.45 128.19 41466.89 47540.47 2023-07-18 17:58:46.000 199 22462.49 128.17 41466.91 88888.00 2023-07-18 17:58:47.000 199 22462.52 128.21 41466.86 88888.00 2023-07-18 17:58:48.000 199 22462.53 128.23 41466.79 88888.00 2023-07-18 17:58:49.000 199 22462.58 128.18 41466.78 88888.00 2023-07-18 17:58:50.000 199 22462.62 128.13 41466.77 47540.47 2023-07-18 17:58:51.000 199 22462.65 128.15 41466.79 88888.00 2023-07-18 17:58:52.000 199 22462.69 128.17 41466.84 88888.00 2023-07-18 17:58:53.000 199 22462.76 128.21 41466.85 88888.00 2023-07-18 17:58:54.000 199 22462.84 128.26 41466.82 88888.00 2023-07-18 17:58:55.000 199 22462.86 128.28 41466.77 47540.52 2023-07-18 17:58:56.000 199 22462.80 128.22 41466.74 88888.00 2023-07-18 17:58:57.000 199 22462.77 128.14 41466.77 88888.00 2023-07-18 17:58:58.000 199 22462.81 128.09 41466.79 88888.00 2023-07-18 17:58:59.000 199 22462.86 128.06 41466.77 88888.00 2023-07-18 17:59:00.000 199 22462.90 128.06 41466.79 47540.59 2023-07-18 17:59:01.000 199 22462.93 128.09 41466.84 88888.00 2023-07-18 17:59:02.000 199 22462.95 128.17 41466.92 88888.00 2023-07-18 17:59:03.000 199 22462.97 128.23 41467.00 88888.00 2023-07-18 17:59:04.000 199 22463.02 128.23 41467.04 88888.00 2023-07-18 17:59:05.000 199 22463.10 128.22 41467.04 47540.63 2023-07-18 17:59:06.000 199 22463.12 128.20 41466.98 88888.00 2023-07-18 17:59:07.000 199 22463.07 128.15 41466.90 88888.00 2023-07-18 17:59:08.000 199 22463.02 128.14 41466.84 88888.00 2023-07-18 17:59:09.000 199 22463.01 128.19 41466.83 88888.00 2023-07-18 17:59:10.000 199 22463.05 128.24 41466.87 47540.73 2023-07-18 17:59:11.000 199 22463.09 128.24 41466.90 88888.00 2023-07-18 17:59:12.000 199 22463.09 128.20 41466.90 88888.00 2023-07-18 17:59:13.000 199 22463.13 128.17 41466.94 88888.00 2023-07-18 17:59:14.000 199 22463.19 128.12 41467.02 88888.00 2023-07-18 17:59:15.000 199 22463.16 128.06 41467.06 47540.77 2023-07-18 17:59:16.000 199 22463.11 128.01 41467.06 88888.00 2023-07-18 17:59:17.000 199 22463.14 128.03 41467.05 88888.00 2023-07-18 17:59:18.000 199 22463.18 128.05 41467.06 88888.00 2023-07-18 17:59:19.000 199 22463.17 128.07 41467.06 88888.00 2023-07-18 17:59:20.000 199 22463.15 128.13 41467.02 47540.78 2023-07-18 17:59:21.000 199 22463.15 128.23 41467.01 88888.00 2023-07-18 17:59:22.000 199 22463.15 128.27 41467.05 88888.00 2023-07-18 17:59:23.000 199 22463.15 128.21 41467.07 88888.00 2023-07-18 17:59:24.000 199 22463.19 128.14 41467.09 88888.00 2023-07-18 17:59:25.000 199 22463.23 128.11 41467.11 47540.87 2023-07-18 17:59:26.000 199 22463.25 128.10 41467.11 88888.00 2023-07-18 17:59:27.000 199 22463.26 128.11 41467.06 88888.00 2023-07-18 17:59:28.000 199 22463.26 128.15 41467.05 88888.00 2023-07-18 17:59:29.000 199 22463.27 128.19 41467.11 88888.00 2023-07-18 17:59:30.000 199 22463.28 128.20 41467.14 47540.88 2023-07-18 17:59:31.000 199 22463.26 128.15 41467.09 88888.00 2023-07-18 17:59:32.000 199 22463.25 128.07 41467.06 88888.00 2023-07-18 17:59:33.000 199 22463.27 128.01 41467.11 88888.00 2023-07-18 17:59:34.000 199 22463.31 127.99 41467.11 88888.00 2023-07-18 17:59:35.000 199 22463.34 128.03 41467.07 47540.91 2023-07-18 17:59:36.000 199 22463.33 128.09 41467.02 88888.00 2023-07-18 17:59:37.000 199 22463.30 128.16 41467.02 88888.00 2023-07-18 17:59:38.000 199 22463.31 128.19 41467.11 88888.00 2023-07-18 17:59:39.000 199 22463.34 128.19 41467.15 88888.00 2023-07-18 17:59:40.000 199 22463.33 128.17 41467.09 47540.96 2023-07-18 17:59:41.000 199 22463.32 128.15 41467.01 88888.00 2023-07-18 17:59:42.000 199 22463.32 128.12 41466.99 88888.00 2023-07-18 17:59:43.000 199 22463.34 128.12 41467.03 88888.00 2023-07-18 17:59:44.000 199 22463.37 128.16 41467.07 88888.00 2023-07-18 17:59:45.000 199 22463.38 128.22 41467.06 47541.00 2023-07-18 17:59:46.000 199 22463.42 128.26 41467.02 88888.00 2023-07-18 17:59:47.000 199 22463.47 128.24 41467.06 88888.00 2023-07-18 17:59:48.000 199 22463.48 128.19 41467.11 88888.00 2023-07-18 17:59:49.000 199 22463.48 128.17 41467.11 88888.00 2023-07-18 17:59:50.000 199 22463.46 128.15 41467.07 47541.03 2023-07-18 17:59:51.000 199 22463.44 128.15 41467.07 88888.00 2023-07-18 17:59:52.000 199 22463.47 128.21 41467.10 88888.00 2023-07-18 17:59:53.000 199 22463.49 128.26 41467.11 88888.00 2023-07-18 17:59:54.000 199 22463.49 128.28 41467.08 88888.00 2023-07-18 17:59:55.000 199 22463.48 128.28 41467.03 47541.05 2023-07-18 17:59:56.000 199 22463.44 128.25 41466.98 88888.00 2023-07-18 17:59:57.000 199 22463.39 128.23 41466.96 88888.00 2023-07-18 17:59:58.000 199 22463.38 128.22 41466.98 88888.00 2023-07-18 17:59:59.000 199 22463.40 128.17 41467.03 88888.00 2023-07-18 18:00:00.000 199 22463.40 128.18 41467.11 47541.10 2023-07-18 18:00:01.000 199 22463.37 128.29 41467.17 88888.00 2023-07-18 18:00:02.000 199 22463.34 128.38 41467.18 88888.00 2023-07-18 18:00:03.000 199 22463.34 128.35 41467.14 88888.00 2023-07-18 18:00:04.000 199 22463.36 128.27 41467.10 88888.00 2023-07-18 18:00:05.000 199 22463.39 128.27 41467.11 47541.05 2023-07-18 18:00:06.000 199 22463.39 128.30 41467.14 88888.00 2023-07-18 18:00:07.000 199 22463.39 128.28 41467.17 88888.00 2023-07-18 18:00:08.000 199 22463.43 128.26 41467.18 88888.00 2023-07-18 18:00:09.000 199 22463.49 128.32 41467.19 88888.00 2023-07-18 18:00:10.000 199 22463.54 128.37 41467.24 47541.15 2023-07-18 18:00:11.000 199 22463.54 128.36 41467.28 88888.00 2023-07-18 18:00:12.000 199 22463.50 128.34 41467.28 88888.00 2023-07-18 18:00:13.000 199 22463.47 128.29 41467.24 88888.00 2023-07-18 18:00:14.000 199 22463.46 128.20 41467.19 88888.00 2023-07-18 18:00:15.000 199 22463.46 128.19 41467.13 47541.15 2023-07-18 18:00:16.000 199 22463.50 128.25 41467.16 88888.00 2023-07-18 18:00:17.000 199 22463.57 128.33 41467.28 88888.00 2023-07-18 18:00:18.000 199 22463.60 128.35 41467.31 88888.00 2023-07-18 18:00:19.000 199 22463.60 128.32 41467.19 88888.00 2023-07-18 18:00:20.000 199 22463.60 128.29 41467.07 47541.20 2023-07-18 18:00:21.000 199 22463.56 128.29 41467.05 88888.00 2023-07-18 18:00:22.000 199 22463.51 128.29 41467.11 88888.00 2023-07-18 18:00:23.000 199 22463.50 128.27 41467.16 88888.00 2023-07-18 18:00:24.000 199 22463.53 128.26 41467.19 88888.00 2023-07-18 18:00:25.000 199 22463.53 128.31 41467.21 47541.27 2023-07-18 18:00:26.000 199 22463.48 128.34 41467.22 88888.00 2023-07-18 18:00:27.000 199 22463.50 128.29 41467.25 88888.00 2023-07-18 18:00:28.000 199 22463.59 128.24 41467.29 88888.00 2023-07-18 18:00:29.000 199 22463.60 128.25 41467.25 88888.00 2023-07-18 18:00:30.000 199 22463.53 128.26 41467.20 47541.28 2023-07-18 18:00:31.000 199 22463.57 128.27 41467.25 88888.00 2023-07-18 18:00:32.000 199 22463.69 128.29 41467.30 88888.00 2023-07-18 18:00:33.000 199 22463.74 128.35 41467.29 88888.00 2023-07-18 18:00:34.000 199 22463.72 128.41 41467.31 88888.00 2023-07-18 18:00:35.000 199 22463.72 128.39 41467.37 47541.28 2023-07-18 18:00:36.000 199 22463.71 128.34 41467.39 88888.00 2023-07-18 18:00:37.000 199 22463.68 128.31 41467.34 88888.00 2023-07-18 18:00:38.000 199 22463.64 128.28 41467.30 88888.00 2023-07-18 18:00:39.000 199 22463.62 128.25 41467.31 88888.00 2023-07-18 18:00:40.000 199 22463.64 128.21 41467.32 47541.26 2023-07-18 18:00:41.000 199 22463.66 128.22 41467.32 88888.00 2023-07-18 18:00:42.000 199 22463.70 128.29 41467.36 88888.00 2023-07-18 18:00:43.000 199 22463.72 128.36 41467.38 88888.00 2023-07-18 18:00:44.000 199 22463.73 128.39 41467.38 88888.00 2023-07-18 18:00:45.000 199 22463.69 128.42 41467.34 47541.29 2023-07-18 18:00:46.000 199 22463.63 128.42 41467.27 88888.00 2023-07-18 18:00:47.000 199 22463.60 128.37 41467.27 88888.00 2023-07-18 18:00:48.000 199 22463.61 128.31 41467.35 88888.00 2023-07-18 18:00:49.000 199 22463.61 128.30 41467.38 88888.00 2023-07-18 18:00:50.000 199 22463.63 128.38 41467.36 47541.35 2023-07-18 18:00:51.000 199 22463.67 128.47 41467.41 88888.00 2023-07-18 18:00:52.000 199 22463.68 128.51 41467.46 88888.00 2023-07-18 18:00:53.000 199 22463.63 128.50 41467.41 88888.00 2023-07-18 18:00:54.000 199 22463.56 128.46 41467.33 88888.00 2023-07-18 18:00:55.000 199 22463.51 128.41 41467.31 47541.32 2023-07-18 18:00:56.000 199 22463.49 128.39 41467.33 88888.00 2023-07-18 18:00:57.000 199 22463.47 128.42 41467.30 88888.00 2023-07-18 18:00:58.000 199 22463.50 128.44 41467.27 88888.00 2023-07-18 18:00:59.000 199 22463.57 128.45 41467.31 88888.00 2023-07-18 18:01:00.000 199 22463.63 128.50 41467.38 47541.36 2023-07-18 18:01:01.000 199 22463.62 128.50 41467.44 88888.00 2023-07-18 18:01:02.000 199 22463.58 128.39 41467.41 88888.00 2023-07-18 18:01:03.000 199 22463.57 128.31 41467.36 88888.00 2023-07-18 18:01:04.000 199 22463.59 128.31 41467.34 88888.00 2023-07-18 18:01:05.000 199 22463.59 128.34 41467.34 47541.34 2023-07-18 18:01:06.000 199 22463.60 128.37 41467.32 88888.00 2023-07-18 18:01:07.000 199 22463.66 128.44 41467.31 88888.00 2023-07-18 18:01:08.000 199 22463.69 128.52 41467.32 88888.00 2023-07-18 18:01:09.000 199 22463.69 128.56 41467.31 88888.00 2023-07-18 18:01:10.000 199 22463.66 128.52 41467.27 47541.31 2023-07-18 18:01:11.000 199 22463.66 128.44 41467.21 88888.00 2023-07-18 18:01:12.000 199 22463.67 128.36 41467.14 88888.00 2023-07-18 18:01:13.000 199 22463.66 128.34 41467.11 88888.00 2023-07-18 18:01:14.000 199 22463.62 128.37 41467.12 88888.00 2023-07-18 18:01:15.000 199 22463.65 128.40 41467.18 47541.33 2023-07-18 18:01:16.000 199 22463.72 128.43 41467.23 88888.00 2023-07-18 18:01:17.000 199 22463.72 128.47 41467.24 88888.00 2023-07-18 18:01:18.000 199 22463.66 128.48 41467.20 88888.00 2023-07-18 18:01:19.000 199 22463.64 128.43 41467.22 88888.00 2023-07-18 18:01:20.000 199 22463.66 128.44 41467.31 47541.31 2023-07-18 18:01:21.000 199 22463.66 128.47 41467.41 88888.00 2023-07-18 18:01:22.000 199 22463.66 128.46 41467.43 88888.00 2023-07-18 18:01:23.000 199 22463.67 128.46 41467.36 88888.00 2023-07-18 18:01:24.000 199 22463.72 128.51 41467.32 88888.00 2023-07-18 18:01:25.000 199 22463.76 128.54 41467.37 47541.37 2023-07-18 18:01:26.000 199 22463.74 128.52 41467.39 88888.00 2023-07-18 18:01:27.000 199 22463.69 128.48 41467.31 88888.00 2023-07-18 18:01:28.000 199 22463.68 128.51 41467.29 88888.00 2023-07-18 18:01:29.000 199 22463.75 128.56 41467.39 88888.00 2023-07-18 18:01:30.000 199 22463.79 128.59 41467.44 47541.33 2023-07-18 18:01:31.000 199 22463.77 128.56 41467.44 88888.00 2023-07-18 18:01:32.000 199 22463.73 128.53 41467.46 88888.00 2023-07-18 18:01:33.000 199 22463.72 128.54 41467.41 88888.00 2023-07-18 18:01:34.000 199 22463.74 128.55 41467.36 88888.00 2023-07-18 18:01:35.000 199 22463.78 128.57 41467.41 47541.35 2023-07-18 18:01:36.000 199 22463.80 128.60 41467.46 88888.00 2023-07-18 18:01:37.000 199 22463.78 128.60 41467.37 88888.00 2023-07-18 18:01:38.000 199 22463.75 128.59 41467.27 88888.00 2023-07-18 18:01:39.000 199 22463.76 128.62 41467.31 88888.00 2023-07-18 18:01:40.000 199 22463.79 128.68 41467.47 47541.38 2023-07-18 18:01:41.000 199 22463.78 128.72 41467.55 88888.00 2023-07-18 18:01:42.000 199 22463.72 128.68 41467.52 88888.00 2023-07-18 18:01:43.000 199 22463.68 128.60 41467.48 88888.00 2023-07-18 18:01:44.000 199 22463.74 128.53 41467.46 88888.00 2023-07-18 18:01:45.000 199 22463.80 128.51 41467.45 47541.37 2023-07-18 18:01:46.000 199 22463.78 128.53 41467.45 88888.00 2023-07-18 18:01:47.000 199 22463.74 128.57 41467.52 88888.00 2023-07-18 18:01:48.000 199 22463.78 128.61 41467.62 88888.00 2023-07-18 18:01:49.000 199 22463.82 128.64 41467.59 88888.00 2023-07-18 18:01:50.000 199 22463.79 128.64 41467.50 47541.35 2023-07-18 18:01:51.000 199 22463.73 128.62 41467.47 88888.00 2023-07-18 18:01:52.000 199 22463.72 128.62 41467.50 88888.00 2023-07-18 18:01:53.000 199 22463.76 128.66 41467.52 88888.00 2023-07-18 18:01:54.000 199 22463.80 128.68 41467.52 88888.00 2023-07-18 18:01:55.000 199 22463.79 128.67 41467.54 47541.39 2023-07-18 18:01:56.000 199 22463.75 128.66 41467.55 88888.00 2023-07-18 18:01:57.000 199 22463.71 128.68 41467.55 88888.00 2023-07-18 18:01:58.000 199 22463.70 128.70 41467.56 88888.00 2023-07-18 18:01:59.000 199 22463.71 128.70 41467.59 88888.00 2023-07-18 18:02:00.000 199 22463.71 128.68 41467.62 47541.34 2023-07-18 18:02:01.000 199 22463.68 128.65 41467.58 88888.00 2023-07-18 18:02:02.000 199 22463.64 128.60 41467.48 88888.00 2023-07-18 18:02:03.000 199 22463.60 128.58 41467.42 88888.00 2023-07-18 18:02:04.000 199 22463.61 128.64 41467.46 88888.00 2023-07-18 18:02:05.000 199 22463.68 128.71 41467.50 47541.40 2023-07-18 18:02:06.000 199 22463.69 128.72 41467.49 88888.00 2023-07-18 18:02:07.000 199 22463.65 128.72 41467.46 88888.00 2023-07-18 18:02:08.000 199 22463.63 128.71 41467.49 88888.00 2023-07-18 18:02:09.000 199 22463.63 128.69 41467.51 88888.00 2023-07-18 18:02:10.000 199 22463.64 128.73 41467.46 47541.38 2023-07-18 18:02:11.000 199 22463.64 128.75 41467.43 88888.00 2023-07-18 18:02:12.000 199 22463.65 128.70 41467.43 88888.00 2023-07-18 18:02:13.000 199 22463.68 128.68 41467.39 88888.00 2023-07-18 18:02:14.000 199 22463.71 128.74 41467.41 88888.00 2023-07-18 18:02:15.000 199 22463.72 128.81 41467.48 47541.45 2023-07-18 18:02:16.000 199 22463.67 128.80 41467.50 88888.00 2023-07-18 18:02:17.000 199 22463.60 128.74 41467.46 88888.00 2023-07-18 18:02:18.000 199 22463.57 128.68 41467.44 88888.00 2023-07-18 18:02:19.000 199 22463.56 128.65 41467.46 88888.00 2023-07-18 18:02:20.000 199 22463.60 128.68 41467.48 47541.37 2023-07-18 18:02:21.000 199 22463.64 128.72 41467.50 88888.00 2023-07-18 18:02:22.000 199 22463.63 128.72 41467.50 88888.00 2023-07-18 18:02:23.000 199 22463.63 128.70 41467.52 88888.00 2023-07-18 18:02:24.000 199 22463.65 128.67 41467.52 88888.00 2023-07-18 18:02:25.000 199 22463.61 128.65 41467.47 47541.37 2023-07-18 18:02:26.000 199 22463.60 128.61 41467.44 88888.00 2023-07-18 18:02:27.000 199 22463.65 128.62 41467.44 88888.00 2023-07-18 18:02:28.000 199 22463.67 128.65 41467.46 88888.00 2023-07-18 18:02:29.000 199 22463.61 128.71 41467.47 88888.00 2023-07-18 18:02:30.000 199 22463.56 128.80 41467.50 47541.41 2023-07-18 18:02:31.000 199 22463.56 128.85 41467.52 88888.00 2023-07-18 18:02:32.000 199 22463.59 128.80 41467.51 88888.00 2023-07-18 18:02:33.000 199 22463.59 128.72 41467.48 88888.00 2023-07-18 18:02:34.000 199 22463.56 128.67 41467.43 88888.00 2023-07-18 18:02:35.000 199 22463.52 128.64 41467.38 47541.34 2023-07-18 18:02:36.000 199 22463.53 128.66 41467.36 88888.00 2023-07-18 18:02:37.000 199 22463.56 128.70 41467.40 88888.00 2023-07-18 18:02:38.000 199 22463.58 128.77 41467.49 88888.00 2023-07-18 18:02:39.000 199 22463.59 128.83 41467.59 88888.00 2023-07-18 18:02:40.000 199 22463.60 128.82 41467.64 47541.39 2023-07-18 18:02:41.000 199 22463.59 128.77 41467.62 88888.00 2023-07-18 18:02:42.000 199 22463.55 128.75 41467.57 88888.00 2023-07-18 18:02:43.000 199 22463.54 128.78 41467.55 88888.00 2023-07-18 18:02:44.000 199 22463.57 128.81 41467.56 88888.00 2023-07-18 18:02:45.000 199 22463.59 128.80 41467.55 47541.33 2023-07-18 18:02:46.000 199 22463.60 128.81 41467.51 88888.00 2023-07-18 18:02:47.000 199 22463.61 128.89 41467.53 88888.00 2023-07-18 18:02:48.000 199 22463.62 128.92 41467.57 88888.00 2023-07-18 18:02:49.000 199 22463.63 128.88 41467.57 88888.00 2023-07-18 18:02:50.000 199 22463.65 128.80 41467.54 47541.35 2023-07-18 18:02:51.000 199 22463.64 128.75 41467.52 88888.00 2023-07-18 18:02:52.000 199 22463.58 128.71 41467.50 88888.00 2023-07-18 18:02:53.000 199 22463.53 128.72 41467.50 88888.00 2023-07-18 18:02:54.000 199 22463.56 128.78 41467.55 88888.00 2023-07-18 18:02:55.000 199 22463.66 128.82 41467.64 47541.40 2023-07-18 18:02:56.000 199 22463.69 128.77 41467.69 88888.00 2023-07-18 18:02:57.000 199 22463.63 128.71 41467.68 88888.00 2023-07-18 18:02:58.000 199 22463.59 128.71 41467.62 88888.00 2023-07-18 18:02:59.000 199 22463.60 128.75 41467.54 88888.00 2023-07-18 18:03:00.000 199 22463.61 128.75 41467.46 47541.39 2023-07-18 18:03:01.000 199 22463.61 128.70 41467.40 88888.00 2023-07-18 18:03:02.000 199 22463.58 128.67 41467.37 88888.00 2023-07-18 18:03:03.000 199 22463.57 128.69 41467.41 88888.00 2023-07-18 18:03:04.000 199 22463.59 128.70 41467.54 88888.00 2023-07-18 18:03:05.000 199 22463.59 128.69 41467.66 47541.41 2023-07-18 18:03:06.000 199 22463.58 128.69 41467.65 88888.00 2023-07-18 18:03:07.000 199 22463.57 128.69 41467.59 88888.00 2023-07-18 18:03:08.000 199 22463.55 128.71 41467.57 88888.00 2023-07-18 18:03:09.000 199 22463.53 128.74 41467.54 88888.00 2023-07-18 18:03:10.000 199 22463.51 128.77 41467.49 47541.38 2023-07-18 18:03:11.000 199 22463.51 128.80 41467.50 88888.00 2023-07-18 18:03:12.000 199 22463.56 128.81 41467.57 88888.00 2023-07-18 18:03:13.000 199 22463.61 128.78 41467.61 88888.00 2023-07-18 18:03:14.000 199 22463.60 128.76 41467.62 88888.00 2023-07-18 18:03:15.000 199 22463.54 128.81 41467.62 47541.45 2023-07-18 18:03:16.000 199 22463.48 128.83 41467.52 88888.00 2023-07-18 18:03:17.000 199 22463.46 128.79 41467.41 88888.00 2023-07-18 18:03:18.000 199 22463.47 128.75 41467.39 88888.00 2023-07-18 18:03:19.000 199 22463.48 128.74 41467.40 88888.00 2023-07-18 18:03:20.000 199 22463.47 128.75 41467.39 47541.40 2023-07-18 18:03:21.000 199 22463.42 128.71 41467.39 88888.00 2023-07-18 18:03:22.000 199 22463.40 128.67 41467.44 88888.00 2023-07-18 18:03:23.000 199 22463.45 128.71 41467.51 88888.00 2023-07-18 18:03:24.000 199 22463.48 128.77 41467.56 88888.00 2023-07-18 18:03:25.000 199 22463.46 128.80 41467.59 47541.42 2023-07-18 18:03:26.000 199 22463.48 128.81 41467.60 88888.00 2023-07-18 18:03:27.000 199 22463.53 128.78 41467.48 88888.00 2023-07-18 18:03:28.000 199 22463.52 128.75 41467.31 88888.00 2023-07-18 18:03:29.000 199 22463.48 128.74 41467.19 88888.00 2023-07-18 18:03:30.000 199 22463.49 128.74 41467.26 47541.42 2023-07-18 18:03:31.000 199 22463.54 128.76 41467.45 88888.00 2023-07-18 18:03:32.000 199 22463.53 128.78 41467.57 88888.00 2023-07-18 18:03:33.000 199 22463.51 128.78 41467.59 88888.00 2023-07-18 18:03:34.000 199 22463.53 128.80 41467.63 88888.00 2023-07-18 18:03:35.000 199 22463.56 128.86 41467.69 47541.41 2023-07-18 18:03:36.000 199 22463.58 128.93 41467.73 88888.00 2023-07-18 18:03:37.000 199 22463.58 128.94 41467.75 88888.00 2023-07-18 18:03:38.000 199 22463.57 128.89 41467.73 88888.00 2023-07-18 18:03:39.000 199 22463.59 128.81 41467.68 88888.00 2023-07-18 18:03:40.000 199 22463.61 128.73 41467.60 47541.45 2023-07-18 18:03:41.000 199 22463.59 128.70 41467.52 88888.00 2023-07-18 18:03:42.000 199 22463.62 128.67 41467.49 88888.00 2023-07-18 18:03:43.000 199 22463.66 128.66 41467.56 88888.00 2023-07-18 18:03:44.000 199 22463.64 128.70 41467.68 88888.00 2023-07-18 18:03:45.000 199 22463.63 128.76 41467.73 47541.45 2023-07-18 18:03:46.000 199 22463.66 128.75 41467.70 88888.00 2023-07-18 18:03:47.000 199 22463.67 128.70 41467.67 88888.00 2023-07-18 18:03:48.000 199 22463.66 128.67 41467.66 88888.00 2023-07-18 18:03:49.000 199 22463.63 128.66 41467.65 88888.00 2023-07-18 18:03:50.000 199 22463.59 128.65 41467.62 47541.46 2023-07-18 18:03:51.000 199 22463.57 128.66 41467.59 88888.00 2023-07-18 18:03:52.000 199 22463.58 128.67 41467.60 88888.00 2023-07-18 18:03:53.000 199 22463.61 128.69 41467.65 88888.00 2023-07-18 18:03:54.000 199 22463.64 128.74 41467.70 88888.00 2023-07-18 18:03:55.000 199 22463.65 128.73 41467.68 47541.49 2023-07-18 18:03:56.000 199 22463.64 128.63 41467.63 88888.00 2023-07-18 18:03:57.000 199 22463.62 128.55 41467.62 88888.00 2023-07-18 18:03:58.000 199 22463.60 128.55 41467.62 88888.00 2023-07-18 18:03:59.000 199 22463.57 128.59 41467.62 88888.00 2023-07-18 18:04:00.000 199 22463.58 128.61 41467.62 47541.49 2023-07-18 18:04:01.000 199 22463.64 128.62 41467.66 88888.00 2023-07-18 18:04:02.000 199 22463.66 128.65 41467.70 88888.00 2023-07-18 18:04:03.000 199 22463.67 128.68 41467.73 88888.00 2023-07-18 18:04:04.000 199 22463.68 128.68 41467.69 88888.00 2023-07-18 18:04:05.000 199 22463.65 128.67 41467.62 47541.52 2023-07-18 18:04:06.000 199 22463.61 128.69 41467.56 88888.00 2023-07-18 18:04:07.000 199 22463.62 128.71 41467.53 88888.00 2023-07-18 18:04:08.000 199 22463.65 128.75 41467.54 88888.00 2023-07-18 18:04:09.000 199 22463.67 128.81 41467.58 88888.00 2023-07-18 18:04:10.000 199 22463.68 128.84 41467.56 47541.48 2023-07-18 18:04:11.000 199 22463.67 128.80 41467.51 88888.00 2023-07-18 18:04:12.000 199 22463.65 128.75 41467.51 88888.00 2023-07-18 18:04:13.000 199 22463.62 128.76 41467.52 88888.00 2023-07-18 18:04:14.000 199 22463.60 128.80 41467.50 88888.00 2023-07-18 18:04:15.000 199 22463.59 128.82 41467.47 47541.46 2023-07-18 18:04:16.000 199 22463.61 128.83 41467.52 88888.00 2023-07-18 18:04:17.000 199 22463.59 128.84 41467.59 88888.00 2023-07-18 18:04:18.000 199 22463.58 128.88 41467.60 88888.00 2023-07-18 18:04:19.000 199 22463.60 128.90 41467.52 88888.00 2023-07-18 18:04:20.000 199 22463.60 128.93 41467.48 47541.44 2023-07-18 18:04:21.000 199 22463.56 128.94 41467.53 88888.00 2023-07-18 18:04:22.000 199 22463.55 128.90 41467.56 88888.00 2023-07-18 18:04:23.000 199 22463.54 128.82 41467.50 88888.00 2023-07-18 18:04:24.000 199 22463.51 128.78 41467.44 88888.00 2023-07-18 18:04:25.000 199 22463.49 128.80 41467.48 47541.49 2023-07-18 18:04:26.000 199 22463.49 128.86 41467.57 88888.00 2023-07-18 18:04:27.000 199 22463.50 128.91 41467.62 88888.00 2023-07-18 18:04:28.000 199 22463.50 128.93 41467.59 88888.00 2023-07-18 18:04:29.000 199 22463.51 128.94 41467.49 88888.00 2023-07-18 18:04:30.000 199 22463.53 128.93 41467.45 47541.46 2023-07-18 18:04:31.000 199 22463.53 128.90 41467.50 88888.00 2023-07-18 18:04:32.000 199 22463.50 128.91 41467.53 88888.00 2023-07-18 18:04:33.000 199 22463.47 128.94 41467.50 88888.00 2023-07-18 18:04:34.000 199 22463.44 128.94 41467.47 88888.00 2023-07-18 18:04:35.000 199 22463.43 128.94 41467.49 47541.47 2023-07-18 18:04:36.000 199 22463.45 128.96 41467.50 88888.00 2023-07-18 18:04:37.000 199 22463.47 128.93 41467.49 88888.00 2023-07-18 18:04:38.000 199 22463.47 128.88 41467.48 88888.00 2023-07-18 18:04:39.000 199 22463.48 128.88 41467.50 88888.00 2023-07-18 18:04:40.000 199 22463.51 128.87 41467.53 47541.47 2023-07-18 18:04:41.000 199 22463.52 128.83 41467.51 88888.00 2023-07-18 18:04:42.000 199 22463.48 128.87 41467.49 88888.00 2023-07-18 18:04:43.000 199 22463.42 128.97 41467.52 88888.00 2023-07-18 18:04:44.000 199 22463.42 129.02 41467.56 88888.00 2023-07-18 18:04:45.000 199 22463.43 129.00 41467.52 47541.46 2023-07-18 18:04:46.000 199 22463.40 128.98 41467.44 88888.00 2023-07-18 18:04:47.000 199 22463.34 128.97 41467.45 88888.00 2023-07-18 18:04:48.000 199 22463.31 128.94 41467.49 88888.00 2023-07-18 18:04:49.000 199 22463.35 128.93 41467.51 88888.00 2023-07-18 18:04:50.000 199 22463.39 128.95 41467.52 47541.40 2023-07-18 18:04:51.000 199 22463.38 128.99 41467.53 88888.00 2023-07-18 18:04:52.000 199 22463.35 129.02 41467.60 88888.00 2023-07-18 18:04:53.000 199 22463.34 129.03 41467.66 88888.00 2023-07-18 18:04:54.000 199 22463.31 129.03 41467.62 88888.00 2023-07-18 18:04:55.000 199 22463.28 129.05 41467.53 47541.43 2023-07-18 18:04:56.000 199 22463.25 129.07 41467.52 88888.00 2023-07-18 18:04:57.000 199 22463.20 129.07 41467.54 88888.00 2023-07-18 18:04:58.000 199 22463.21 129.05 41467.54 88888.00 2023-07-18 18:04:59.000 199 22463.26 129.06 41467.58 88888.00 2023-07-18 18:05:00.000 199 22463.29 129.09 41467.65 47541.34 2023-07-18 18:05:01.000 199 22463.29 129.08 41467.70 88888.00 2023-07-18 18:05:02.000 199 22463.26 129.04 41467.71 88888.00 2023-07-18 18:05:03.000 199 22463.19 128.97 41467.71 88888.00 2023-07-18 18:05:04.000 199 22463.17 128.93 41467.69 88888.00 2023-07-18 18:05:05.000 199 22463.22 129.01 41467.69 47541.35 2023-07-18 18:05:06.000 199 22463.25 129.09 41467.69 88888.00 2023-07-18 18:05:07.000 199 22463.24 129.09 41467.68 88888.00 2023-07-18 18:05:08.000 199 22463.25 129.10 41467.71 88888.00 2023-07-18 18:05:09.000 199 22463.25 129.12 41467.77 88888.00 2023-07-18 18:05:10.000 199 22463.24 129.07 41467.74 47541.36 2023-07-18 18:05:11.000 199 22463.21 129.04 41467.68 88888.00 2023-07-18 18:05:12.000 199 22463.19 129.06 41467.67 88888.00 2023-07-18 18:05:13.000 199 22463.18 129.10 41467.69 88888.00 2023-07-18 18:05:14.000 199 22463.21 129.11 41467.69 88888.00 2023-07-18 18:05:15.000 199 22463.24 129.11 41467.69 47541.29 2023-07-18 18:05:16.000 199 22463.22 129.11 41467.74 88888.00 2023-07-18 18:05:17.000 199 22463.17 129.12 41467.76 88888.00 2023-07-18 18:05:18.000 199 22463.17 129.11 41467.73 88888.00 2023-07-18 18:05:19.000 199 22463.19 129.08 41467.72 88888.00 2023-07-18 18:05:20.000 199 22463.18 129.06 41467.75 47541.30 2023-07-18 18:05:21.000 199 22463.16 129.06 41467.80 88888.00 2023-07-18 18:05:22.000 199 22463.16 129.09 41467.79 88888.00 2023-07-18 18:05:23.000 199 22463.18 129.12 41467.72 88888.00 2023-07-18 18:05:24.000 199 22463.20 129.14 41467.68 88888.00 2023-07-18 18:05:25.000 199 22463.18 129.11 41467.68 47541.25 2023-07-18 18:05:26.000 199 22463.10 129.07 41467.72 88888.00 2023-07-18 18:05:27.000 199 22463.01 129.11 41467.73 88888.00 2023-07-18 18:05:28.000 199 22462.98 129.19 41467.72 88888.00 2023-07-18 18:05:29.000 199 22463.03 129.22 41467.75 88888.00 2023-07-18 18:05:30.000 199 22463.03 129.17 41467.76 47541.18 2023-07-18 18:05:31.000 199 22462.98 129.11 41467.71 88888.00 2023-07-18 18:05:32.000 199 22462.94 129.12 41467.69 88888.00 2023-07-18 18:05:33.000 199 22462.94 129.16 41467.70 88888.00 2023-07-18 18:05:34.000 199 22462.96 129.16 41467.67 88888.00 2023-07-18 18:05:35.000 199 22462.98 129.12 41467.61 47541.25 2023-07-18 18:05:36.000 199 22462.99 129.11 41467.60 88888.00 2023-07-18 18:05:37.000 199 22462.97 129.13 41467.60 88888.00 2023-07-18 18:05:38.000 199 22462.97 129.17 41467.56 88888.00 2023-07-18 18:05:39.000 199 22463.00 129.20 41467.59 88888.00 2023-07-18 18:05:40.000 199 22463.03 129.21 41467.69 47541.19 2023-07-18 18:05:41.000 199 22463.02 129.24 41467.79 88888.00 2023-07-18 18:05:42.000 199 22462.99 129.27 41467.79 88888.00 2023-07-18 18:05:43.000 199 22462.98 129.26 41467.75 88888.00 2023-07-18 18:05:44.000 199 22462.98 129.30 41467.70 88888.00 2023-07-18 18:05:45.000 199 22462.91 129.32 41467.63 47541.15 2023-07-18 18:05:46.000 199 22462.81 129.29 41467.59 88888.00 2023-07-18 18:05:47.000 199 22462.76 129.29 41467.64 88888.00 2023-07-18 18:05:48.000 199 22462.74 129.37 41467.71 88888.00 2023-07-18 18:05:49.000 199 22462.72 129.42 41467.76 88888.00 2023-07-18 18:05:50.000 199 22462.69 129.40 41467.78 47541.13 2023-07-18 18:05:51.000 199 22462.65 129.36 41467.73 88888.00 2023-07-18 18:05:52.000 199 22462.62 129.34 41467.69 88888.00 2023-07-18 18:05:53.000 199 22462.62 129.32 41467.73 88888.00 2023-07-18 18:05:54.000 199 22462.62 129.33 41467.76 88888.00 2023-07-18 18:05:55.000 199 22462.59 129.42 41467.71 47541.04 2023-07-18 18:05:56.000 199 22462.56 129.50 41467.68 88888.00 2023-07-18 18:05:57.000 199 22462.55 129.51 41467.71 88888.00 2023-07-18 18:05:58.000 199 22462.55 129.49 41467.72 88888.00 2023-07-18 18:05:59.000 199 22462.58 129.51 41467.70 88888.00 2023-07-18 18:06:00.000 199 22462.60 129.53 41467.71 47541.04 2023-07-18 18:06:01.000 199 22462.59 129.49 41467.72 88888.00 2023-07-18 18:06:02.000 199 22462.55 129.46 41467.68 88888.00 2023-07-18 18:06:03.000 199 22462.50 129.47 41467.61 88888.00 2023-07-18 18:06:04.000 199 22462.47 129.52 41467.59 88888.00 2023-07-18 18:06:05.000 199 22462.47 129.54 41467.61 47540.99 2023-07-18 18:06:06.000 199 22462.46 129.53 41467.64 88888.00 2023-07-18 18:06:07.000 199 22462.44 129.50 41467.66 88888.00 2023-07-18 18:06:08.000 199 22462.44 129.51 41467.66 88888.00 2023-07-18 18:06:09.000 199 22462.44 129.54 41467.64 88888.00 2023-07-18 18:06:10.000 199 22462.43 129.51 41467.60 47541.03 2023-07-18 18:06:11.000 199 22462.38 129.50 41467.59 88888.00 2023-07-18 18:06:12.000 199 22462.35 129.57 41467.60 88888.00 2023-07-18 18:06:13.000 199 22462.36 129.66 41467.59 88888.00 2023-07-18 18:06:14.000 199 22462.36 129.69 41467.55 88888.00 2023-07-18 18:06:15.000 199 22462.32 129.66 41467.50 47540.94 2023-07-18 18:06:16.000 199 22462.28 129.62 41467.46 88888.00 2023-07-18 18:06:17.000 199 22462.26 129.61 41467.46 88888.00 2023-07-18 18:06:18.000 199 22462.24 129.62 41467.48 88888.00 2023-07-18 18:06:19.000 199 22462.22 129.64 41467.46 88888.00 2023-07-18 18:06:20.000 199 22462.26 129.65 41467.48 47540.95 2023-07-18 18:06:21.000 199 22462.28 129.66 41467.57 88888.00 2023-07-18 18:06:22.000 199 22462.23 129.68 41467.63 88888.00 2023-07-18 18:06:23.000 199 22462.19 129.71 41467.65 88888.00 2023-07-18 18:06:24.000 199 22462.27 129.72 41467.64 88888.00 2023-07-18 18:06:25.000 199 22462.33 129.72 41467.61 47540.92 2023-07-18 18:06:26.000 199 22462.33 129.76 41467.63 88888.00 2023-07-18 18:06:27.000 199 22462.30 129.77 41467.62 88888.00 2023-07-18 18:06:28.000 199 22462.27 129.73 41467.55 88888.00 2023-07-18 18:06:29.000 199 22462.26 129.71 41467.50 88888.00 2023-07-18 18:06:30.000 199 22462.28 129.72 41467.52 47540.87 2023-07-18 18:06:31.000 199 22462.30 129.72 41467.54 88888.00 2023-07-18 18:06:32.000 199 22462.28 129.75 41467.56 88888.00 2023-07-18 18:06:33.000 199 22462.24 129.81 41467.57 88888.00 2023-07-18 18:06:34.000 199 22462.21 129.82 41467.53 88888.00 2023-07-18 18:06:35.000 199 22462.16 129.78 41467.47 47540.88 2023-07-18 18:06:36.000 199 22462.12 129.79 41467.48 88888.00 2023-07-18 18:06:37.000 199 22462.14 129.88 41467.48 88888.00 2023-07-18 18:06:38.000 199 22462.14 129.89 41467.43 88888.00 2023-07-18 18:06:39.000 199 22462.10 129.82 41467.44 88888.00 2023-07-18 18:06:40.000 199 22462.06 129.75 41467.47 47540.76 2023-07-18 18:06:41.000 199 22462.03 129.74 41467.45 88888.00 2023-07-18 18:06:42.000 199 22462.02 129.74 41467.47 88888.00 2023-07-18 18:06:43.000 199 22462.04 129.75 41467.59 88888.00 2023-07-18 18:06:44.000 199 22462.02 129.76 41467.66 88888.00 2023-07-18 18:06:45.000 199 22461.96 129.73 41467.61 47540.79 2023-07-18 18:06:46.000 199 22461.94 129.68 41467.54 88888.00 2023-07-18 18:06:47.000 199 22461.96 129.66 41467.52 88888.00 2023-07-18 18:06:48.000 199 22461.94 129.68 41467.54 88888.00 2023-07-18 18:06:49.000 199 22461.93 129.69 41467.58 88888.00 2023-07-18 18:06:50.000 199 22461.93 129.70 41467.61 47540.70 2023-07-18 18:06:51.000 199 22461.93 129.72 41467.63 88888.00 2023-07-18 18:06:52.000 199 22461.91 129.73 41467.62 88888.00 2023-07-18 18:06:53.000 199 22461.90 129.75 41467.61 88888.00 2023-07-18 18:06:54.000 199 22461.95 129.74 41467.59 88888.00 2023-07-18 18:06:55.000 199 22461.99 129.71 41467.59 47540.66 2023-07-18 18:06:56.000 199 22461.98 129.69 41467.57 88888.00 2023-07-18 18:06:57.000 199 22461.92 129.69 41467.52 88888.00 2023-07-18 18:06:58.000 199 22461.88 129.70 41467.46 88888.00 2023-07-18 18:06:59.000 199 22461.85 129.73 41467.47 88888.00 2023-07-18 18:07:00.000 199 22461.86 129.80 41467.53 47540.65 2023-07-18 18:07:01.000 199 22461.90 129.87 41467.59 88888.00 2023-07-18 18:07:02.000 199 22461.91 129.91 41467.57 88888.00 2023-07-18 18:07:03.000 199 22461.89 129.94 41467.50 88888.00 2023-07-18 18:07:04.000 199 22461.85 129.94 41467.47 88888.00 2023-07-18 18:07:05.000 199 22461.82 129.92 41467.47 47540.63 2023-07-18 18:07:06.000 199 22461.79 129.89 41467.47 88888.00 2023-07-18 18:07:07.000 199 22461.76 129.91 41467.47 88888.00 2023-07-18 18:07:08.000 199 22461.78 129.95 41467.53 88888.00 2023-07-18 18:07:09.000 199 22461.82 129.99 41467.62 88888.00 2023-07-18 18:07:10.000 199 22461.85 129.99 41467.67 47540.63 2023-07-18 18:07:11.000 199 22461.82 129.92 41467.65 88888.00 2023-07-18 18:07:12.000 199 22461.76 129.86 41467.59 88888.00 2023-07-18 18:07:13.000 199 22461.72 129.85 41467.56 88888.00 2023-07-18 18:07:14.000 199 22461.69 129.87 41467.59 88888.00 2023-07-18 18:07:15.000 199 22461.70 129.90 41467.64 47540.49 2023-07-18 18:07:16.000 199 22461.69 129.96 41467.66 88888.00 2023-07-18 18:07:17.000 199 22461.65 130.01 41467.65 88888.00 2023-07-18 18:07:18.000 199 22461.62 130.04 41467.61 88888.00 2023-07-18 18:07:19.000 199 22461.64 130.06 41467.62 88888.00 2023-07-18 18:07:20.000 199 22461.64 130.03 41467.67 47540.50 2023-07-18 18:07:21.000 199 22461.60 130.01 41467.67 88888.00 2023-07-18 18:07:22.000 199 22461.55 130.03 41467.59 88888.00 2023-07-18 18:07:23.000 199 22461.58 130.05 41467.51 88888.00 2023-07-18 18:07:24.000 199 22461.62 130.04 41467.53 88888.00 2023-07-18 18:07:25.000 199 22461.56 130.02 41467.54 47540.51 2023-07-18 18:07:26.000 199 22461.50 130.00 41467.52 88888.00 2023-07-18 18:07:27.000 199 22461.50 130.03 41467.53 88888.00 2023-07-18 18:07:28.000 199 22461.48 130.08 41467.57 88888.00 2023-07-18 18:07:29.000 199 22461.48 130.07 41467.62 88888.00 2023-07-18 18:07:30.000 199 22461.48 129.99 41467.59 47540.44 2023-07-18 18:07:31.000 199 22461.45 129.96 41467.51 88888.00 2023-07-18 18:07:32.000 199 22461.45 130.02 41467.51 88888.00 2023-07-18 18:07:33.000 199 22461.48 130.09 41467.56 88888.00 2023-07-18 18:07:34.000 199 22461.47 130.13 41467.59 88888.00 2023-07-18 18:07:35.000 199 22461.37 130.15 41467.58 47540.45 2023-07-18 18:07:36.000 199 22461.28 130.17 41467.52 88888.00 2023-07-18 18:07:37.000 199 22461.28 130.16 41467.48 88888.00 2023-07-18 18:07:38.000 199 22461.32 130.10 41467.50 88888.00 2023-07-18 18:07:39.000 199 22461.32 130.06 41467.50 88888.00 2023-07-18 18:07:40.000 199 22461.28 130.06 41467.50 47540.40 2023-07-18 18:07:41.000 199 22461.28 130.09 41467.53 88888.00 2023-07-18 18:07:42.000 199 22461.30 130.11 41467.52 88888.00 2023-07-18 18:07:43.000 199 22461.32 130.10 41467.44 88888.00 2023-07-18 18:07:44.000 199 22461.31 130.09 41467.35 88888.00 2023-07-18 18:07:45.000 199 22461.27 130.13 41467.32 47540.39 2023-07-18 18:07:46.000 199 22461.20 130.18 41467.39 88888.00 2023-07-18 18:07:47.000 199 22461.16 130.18 41467.49 88888.00 2023-07-18 18:07:48.000 199 22461.19 130.15 41467.52 88888.00 2023-07-18 18:07:49.000 199 22461.23 130.18 41467.53 88888.00 2023-07-18 18:07:50.000 199 22461.22 130.23 41467.54 47540.38 2023-07-18 18:07:51.000 199 22461.18 130.24 41467.57 88888.00 2023-07-18 18:07:52.000 199 22461.11 130.21 41467.57 88888.00 2023-07-18 18:07:53.000 199 22461.01 130.18 41467.50 88888.00 2023-07-18 18:07:54.000 199 22460.99 130.18 41467.43 88888.00 2023-07-18 18:07:55.000 199 22461.06 130.20 41467.47 47540.31 2023-07-18 18:07:56.000 199 22461.13 130.18 41467.53 88888.00 2023-07-18 18:07:57.000 199 22461.15 130.15 41467.52 88888.00 2023-07-18 18:07:58.000 199 22461.14 130.15 41467.45 88888.00 2023-07-18 18:07:59.000 199 22461.15 130.21 41467.43 88888.00 2023-07-18 18:08:00.000 199 22461.16 130.23 41467.48 47540.36 2023-07-18 18:08:01.000 199 22461.15 130.16 41467.52 88888.00 2023-07-18 18:08:02.000 199 22461.10 130.12 41467.59 88888.00 2023-07-18 18:08:03.000 199 22461.09 130.18 41467.68 88888.00 2023-07-18 18:08:04.000 199 22461.10 130.22 41467.71 88888.00 2023-07-18 18:08:05.000 199 22461.11 130.21 41467.67 47540.25 2023-07-18 18:08:06.000 199 22461.08 130.25 41467.59 88888.00 2023-07-18 18:08:07.000 199 22461.01 130.28 41467.51 88888.00 2023-07-18 18:08:08.000 199 22460.99 130.26 41467.47 88888.00 2023-07-18 18:08:09.000 199 22461.04 130.25 41467.46 88888.00 2023-07-18 18:08:10.000 199 22461.08 130.28 41467.43 47540.26 2023-07-18 18:08:11.000 199 22461.10 130.32 41467.39 88888.00 2023-07-18 18:08:12.000 199 22461.13 130.30 41467.36 88888.00 2023-07-18 18:08:13.000 199 22461.11 130.27 41467.32 88888.00 2023-07-18 18:08:14.000 199 22461.06 130.25 41467.34 88888.00 2023-07-18 18:08:15.000 199 22461.03 130.22 41467.40 47540.23 2023-07-18 18:08:16.000 199 22461.01 130.24 41467.41 88888.00 2023-07-18 18:08:17.000 199 22460.97 130.34 41467.37 88888.00 2023-07-18 18:08:18.000 199 22460.94 130.40 41467.32 88888.00 2023-07-18 18:08:19.000 199 22460.90 130.37 41467.30 88888.00 2023-07-18 18:08:20.000 199 22460.87 130.34 41467.34 47540.16 2023-07-18 18:08:21.000 199 22460.85 130.38 41467.38 88888.00 2023-07-18 18:08:22.000 199 22460.85 130.47 41467.36 88888.00 2023-07-18 18:08:23.000 199 22460.85 130.50 41467.32 88888.00 2023-07-18 18:08:24.000 199 22460.84 130.46 41467.37 88888.00 2023-07-18 18:08:25.000 199 22460.85 130.45 41467.46 47540.15 2023-07-18 18:08:26.000 199 22460.86 130.49 41467.47 88888.00 2023-07-18 18:08:27.000 199 22460.86 130.50 41467.43 88888.00 2023-07-18 18:08:28.000 199 22460.84 130.47 41467.38 88888.00 2023-07-18 18:08:29.000 199 22460.83 130.47 41467.38 88888.00 2023-07-18 18:08:30.000 199 22460.87 130.50 41467.50 47540.10 2023-07-18 18:08:31.000 199 22460.89 130.50 41467.61 88888.00 2023-07-18 18:08:32.000 199 22460.85 130.44 41467.57 88888.00 2023-07-18 18:08:33.000 199 22460.85 130.43 41467.48 88888.00 2023-07-18 18:08:34.000 199 22460.89 130.47 41467.46 88888.00 2023-07-18 18:08:35.000 199 22460.88 130.49 41467.48 47540.10 2023-07-18 18:08:36.000 199 22460.84 130.46 41467.45 88888.00 2023-07-18 18:08:37.000 199 22460.80 130.44 41467.39 88888.00 2023-07-18 18:08:38.000 199 22460.79 130.46 41467.34 88888.00 2023-07-18 18:08:39.000 199 22460.81 130.48 41467.32 88888.00 2023-07-18 18:08:40.000 199 22460.82 130.51 41467.34 47540.06 2023-07-18 18:08:41.000 199 22460.81 130.50 41467.35 88888.00 2023-07-18 18:08:42.000 199 22460.78 130.46 41467.35 88888.00 2023-07-18 18:08:43.000 199 22460.75 130.43 41467.34 88888.00 2023-07-18 18:08:44.000 199 22460.73 130.45 41467.33 88888.00 2023-07-18 18:08:45.000 199 22460.74 130.50 41467.34 47540.06 2023-07-18 18:08:46.000 199 22460.74 130.56 41467.35 88888.00 2023-07-18 18:08:47.000 199 22460.72 130.64 41467.33 88888.00 2023-07-18 18:08:48.000 199 22460.70 130.63 41467.27 88888.00 2023-07-18 18:08:49.000 199 22460.70 130.57 41467.26 88888.00 2023-07-18 18:08:50.000 199 22460.71 130.59 41467.38 47540.03 2023-07-18 18:08:51.000 199 22460.72 130.62 41467.50 88888.00 2023-07-18 18:08:52.000 199 22460.76 130.59 41467.52 88888.00 2023-07-18 18:08:53.000 199 22460.75 130.55 41467.43 88888.00 2023-07-18 18:08:54.000 199 22460.71 130.56 41467.37 88888.00 2023-07-18 18:08:55.000 199 22460.71 130.59 41467.40 47539.97 2023-07-18 18:08:56.000 199 22460.73 130.61 41467.47 88888.00 2023-07-18 18:08:57.000 199 22460.71 130.62 41467.45 88888.00 2023-07-18 18:08:58.000 199 22460.64 130.60 41467.38 88888.00 2023-07-18 18:08:59.000 199 22460.57 130.59 41467.36 88888.00 2023-07-18 18:09:00.000 199 22460.55 130.59 41467.38 47539.98 2023-07-18 18:09:01.000 199 22460.53 130.63 41467.39 88888.00 2023-07-18 18:09:02.000 199 22460.53 130.67 41467.40 88888.00 2023-07-18 18:09:03.000 199 22460.60 130.67 41467.40 88888.00 2023-07-18 18:09:04.000 199 22460.68 130.63 41467.39 88888.00 2023-07-18 18:09:05.000 199 22460.66 130.57 41467.41 47539.92 2023-07-18 18:09:06.000 199 22460.58 130.60 41467.45 88888.00 2023-07-18 18:09:07.000 199 22460.57 130.72 41467.49 88888.00 2023-07-18 18:09:08.000 199 22460.56 130.74 41467.49 88888.00 2023-07-18 18:09:09.000 199 22460.49 130.64 41467.41 88888.00 2023-07-18 18:09:10.000 199 22460.43 130.57 41467.31 47539.91 2023-07-18 18:09:11.000 199 22460.46 130.61 41467.31 88888.00 2023-07-18 18:09:12.000 199 22460.52 130.67 41467.38 88888.00 2023-07-18 18:09:13.000 199 22460.51 130.65 41467.34 88888.00 2023-07-18 18:09:14.000 199 22460.47 130.60 41467.29 88888.00 2023-07-18 18:09:15.000 199 22460.49 130.62 41467.31 47539.87 2023-07-18 18:09:16.000 199 22460.51 130.64 41467.33 88888.00 2023-07-18 18:09:17.000 199 22460.44 130.65 41467.29 88888.00 2023-07-18 18:09:18.000 199 22460.35 130.66 41467.25 88888.00 2023-07-18 18:09:19.000 199 22460.34 130.68 41467.24 88888.00 2023-07-18 18:09:20.000 199 22460.37 130.72 41467.27 47539.82 2023-07-18 18:09:21.000 199 22460.42 130.76 41467.33 88888.00 2023-07-18 18:09:22.000 199 22460.44 130.74 41467.38 88888.00 2023-07-18 18:09:23.000 199 22460.42 130.71 41467.33 88888.00 2023-07-18 18:09:24.000 199 22460.38 130.68 41467.23 88888.00 2023-07-18 18:09:25.000 199 22460.38 130.69 41467.23 47539.84 2023-07-18 18:09:26.000 199 22460.41 130.72 41467.30 88888.00 2023-07-18 18:09:27.000 199 22460.42 130.71 41467.31 88888.00 2023-07-18 18:09:28.000 199 22460.40 130.70 41467.29 88888.00 2023-07-18 18:09:29.000 199 22460.38 130.71 41467.36 88888.00 2023-07-18 18:09:30.000 199 22460.35 130.70 41467.46 47539.81 2023-07-18 18:09:31.000 199 22460.34 130.69 41467.43 88888.00 2023-07-18 18:09:32.000 199 22460.33 130.68 41467.34 88888.00 2023-07-18 18:09:33.000 199 22460.30 130.67 41467.33 88888.00 2023-07-18 18:09:34.000 199 22460.27 130.67 41467.34 88888.00 2023-07-18 18:09:35.000 199 22460.28 130.67 41467.29 47539.80 2023-07-18 18:09:36.000 199 22460.28 130.66 41467.28 88888.00 2023-07-18 18:09:37.000 199 22460.27 130.69 41467.32 88888.00 2023-07-18 18:09:38.000 199 22460.26 130.72 41467.32 88888.00 2023-07-18 18:09:39.000 199 22460.27 130.74 41467.25 88888.00 2023-07-18 18:09:40.000 199 22460.28 130.73 41467.23 47539.78 2023-07-18 18:09:41.000 199 22460.31 130.74 41467.29 88888.00 2023-07-18 18:09:42.000 199 22460.38 130.74 41467.36 88888.00 2023-07-18 18:09:43.000 199 22460.44 130.69 41467.36 88888.00 2023-07-18 18:09:44.000 199 22460.46 130.62 41467.36 88888.00 2023-07-18 18:09:45.000 199 22460.46 130.62 41467.41 47539.76 2023-07-18 18:09:46.000 199 22460.48 130.67 41467.46 88888.00 2023-07-18 18:09:47.000 199 22460.48 130.67 41467.43 88888.00 2023-07-18 18:09:48.000 199 22460.44 130.66 41467.34 88888.00 2023-07-18 18:09:49.000 199 22460.42 130.66 41467.30 88888.00 2023-07-18 18:09:50.000 199 22460.44 130.67 41467.36 47539.75 2023-07-18 18:09:51.000 199 22460.43 130.70 41467.40 88888.00 2023-07-18 18:09:52.000 199 22460.41 130.73 41467.38 88888.00 2023-07-18 18:09:53.000 199 22460.41 130.78 41467.37 88888.00 2023-07-18 18:09:54.000 199 22460.40 130.83 41467.38 88888.00 2023-07-18 18:09:55.000 199 22460.34 130.83 41467.35 47539.68 2023-07-18 18:09:56.000 199 22460.25 130.78 41467.34 88888.00 2023-07-18 18:09:57.000 199 22460.21 130.74 41467.32 88888.00 2023-07-18 18:09:58.000 199 22460.24 130.75 41467.29 88888.00 2023-07-18 18:09:59.000 199 22460.25 130.80 41467.29 88888.00 2023-07-18 18:10:00.000 199 22460.19 130.83 41467.36 47539.69 2023-07-18 18:10:01.000 199 22460.17 130.82 41467.43 88888.00 2023-07-18 18:10:02.000 199 22460.18 130.78 41467.37 88888.00 2023-07-18 18:10:03.000 199 22460.18 130.75 41467.24 88888.00 2023-07-18 18:10:04.000 199 22460.16 130.81 41467.25 88888.00 2023-07-18 18:10:05.000 199 22460.17 130.86 41467.35 47539.65 2023-07-18 18:10:06.000 199 22460.16 130.83 41467.37 88888.00 2023-07-18 18:10:07.000 199 22460.13 130.81 41467.35 88888.00 2023-07-18 18:10:08.000 199 22460.13 130.78 41467.31 88888.00 2023-07-18 18:10:09.000 199 22460.19 130.76 41467.28 88888.00 2023-07-18 18:10:10.000 199 22460.24 130.80 41467.32 47539.65 2023-07-18 18:10:11.000 199 22460.24 130.81 41467.39 88888.00 2023-07-18 18:10:12.000 199 22460.23 130.76 41467.46 88888.00 2023-07-18 18:10:13.000 199 22460.22 130.77 41467.52 88888.00 2023-07-18 18:10:14.000 199 22460.24 130.84 41467.54 88888.00 2023-07-18 18:10:15.000 199 22460.25 130.86 41467.56 47539.65 2023-07-18 18:10:16.000 199 22460.25 130.81 41467.55 88888.00 2023-07-18 18:10:17.000 199 22460.25 130.75 41467.46 88888.00 2023-07-18 18:10:18.000 199 22460.27 130.74 41467.38 88888.00 2023-07-18 18:10:19.000 199 22460.30 130.72 41467.36 88888.00 2023-07-18 18:10:20.000 199 22460.25 130.68 41467.34 47539.60 2023-07-18 18:10:21.000 199 22460.19 130.69 41467.38 88888.00 2023-07-18 18:10:22.000 199 22460.21 130.72 41467.48 88888.00 2023-07-18 18:10:23.000 199 22460.25 130.73 41467.57 88888.00 2023-07-18 18:10:24.000 199 22460.24 130.73 41467.59 88888.00 2023-07-18 18:10:25.000 199 22460.23 130.75 41467.55 47539.62 2023-07-18 18:10:26.000 199 22460.22 130.79 41467.53 88888.00 2023-07-18 18:10:27.000 199 22460.22 130.84 41467.53 88888.00 2023-07-18 18:10:28.000 199 22460.21 130.83 41467.47 88888.00 2023-07-18 18:10:29.000 199 22460.21 130.81 41467.41 88888.00 2023-07-18 18:10:30.000 199 22460.20 130.79 41467.36 47539.65 2023-07-18 18:10:31.000 199 22460.24 130.76 41467.40 88888.00 2023-07-18 18:10:32.000 199 22460.33 130.78 41467.52 88888.00 2023-07-18 18:10:33.000 199 22460.38 130.82 41467.56 88888.00 2023-07-18 18:10:34.000 199 22460.31 130.80 41467.43 88888.00 2023-07-18 18:10:35.000 199 22460.26 130.77 41467.31 47539.67 2023-07-18 18:10:36.000 199 22460.30 130.77 41467.31 88888.00 2023-07-18 18:10:37.000 199 22460.34 130.78 41467.37 88888.00 2023-07-18 18:10:38.000 199 22460.35 130.84 41467.43 88888.00 2023-07-18 18:10:39.000 199 22460.34 130.89 41467.46 88888.00 2023-07-18 18:10:40.000 199 22460.34 130.87 41467.45 47539.63 2023-07-18 18:10:41.000 199 22460.34 130.82 41467.43 88888.00 2023-07-18 18:10:42.000 199 22460.27 130.82 41467.39 88888.00 2023-07-18 18:10:43.000 199 22460.20 130.83 41467.36 88888.00 2023-07-18 18:10:44.000 199 22460.19 130.84 41467.36 88888.00 2023-07-18 18:10:45.000 199 22460.20 130.87 41467.38 47539.63 2023-07-18 18:10:46.000 199 22460.19 130.89 41467.43 88888.00 2023-07-18 18:10:47.000 199 22460.16 130.88 41467.44 88888.00 2023-07-18 18:10:48.000 199 22460.12 130.87 41467.37 88888.00 2023-07-18 18:10:49.000 199 22460.08 130.88 41467.31 88888.00 2023-07-18 18:10:50.000 199 22460.06 130.94 41467.32 47539.58 2023-07-18 18:10:51.000 199 22460.06 130.97 41467.37 88888.00 2023-07-18 18:10:52.000 199 22460.10 130.93 41467.38 88888.00 2023-07-18 18:10:53.000 199 22460.14 130.88 41467.36 88888.00 2023-07-18 18:10:54.000 199 22460.11 130.90 41467.36 88888.00 2023-07-18 18:10:55.000 199 22460.06 130.94 41467.40 47539.61 2023-07-18 18:10:56.000 199 22460.07 130.98 41467.46 88888.00 2023-07-18 18:10:57.000 199 22460.10 130.97 41467.47 88888.00 2023-07-18 18:10:58.000 199 22460.11 130.95 41467.41 88888.00 2023-07-18 18:10:59.000 199 22460.10 130.92 41467.36 88888.00 2023-07-18 18:11:00.000 199 22460.08 130.88 41467.36 47539.59 2023-07-18 18:11:01.000 199 22460.03 130.85 41467.35 88888.00 2023-07-18 18:11:02.000 199 22460.00 130.83 41467.31 88888.00 2023-07-18 18:11:03.000 199 22460.04 130.79 41467.31 88888.00 2023-07-18 18:11:04.000 199 22460.14 130.77 41467.35 88888.00 2023-07-18 18:11:05.000 199 22460.19 130.82 41467.41 47539.59 2023-07-18 18:11:06.000 199 22460.16 130.87 41467.44 88888.00 2023-07-18 18:11:07.000 199 22460.15 130.88 41467.43 88888.00 2023-07-18 18:11:08.000 199 22460.18 130.91 41467.40 88888.00 2023-07-18 18:11:09.000 199 22460.20 130.94 41467.36 88888.00 2023-07-18 18:11:10.000 199 22460.19 130.93 41467.37 47539.64 2023-07-18 18:11:11.000 199 22460.19 130.90 41467.39 88888.00 2023-07-18 18:11:12.000 199 22460.19 130.86 41467.40 88888.00 2023-07-18 18:11:13.000 199 22460.21 130.82 41467.39 88888.00 2023-07-18 18:11:14.000 199 22460.21 130.81 41467.36 88888.00 2023-07-18 18:11:15.000 199 22460.20 130.81 41467.37 47539.64 2023-07-18 18:11:16.000 199 22460.23 130.78 41467.38 88888.00 2023-07-18 18:11:17.000 199 22460.29 130.77 41467.39 88888.00 2023-07-18 18:11:18.000 199 22460.31 130.78 41467.42 88888.00 2023-07-18 18:11:19.000 199 22460.29 130.78 41467.45 88888.00 2023-07-18 18:11:20.000 199 22460.26 130.78 41467.43 47539.63 2023-07-18 18:11:21.000 199 22460.24 130.83 41467.39 88888.00 2023-07-18 18:11:22.000 199 22460.26 130.88 41467.38 88888.00 2023-07-18 18:11:23.000 199 22460.31 130.91 41467.41 88888.00 2023-07-18 18:11:24.000 199 22460.30 130.89 41467.38 88888.00 2023-07-18 18:11:25.000 199 22460.25 130.84 41467.33 47539.59 2023-07-18 18:11:26.000 199 22460.19 130.78 41467.32 88888.00 2023-07-18 18:11:27.000 199 22460.17 130.74 41467.31 88888.00 2023-07-18 18:11:28.000 199 22460.18 130.75 41467.28 88888.00 2023-07-18 18:11:29.000 199 22460.19 130.79 41467.25 88888.00 2023-07-18 18:11:30.000 199 22460.21 130.80 41467.24 47539.63 2023-07-18 18:11:31.000 199 22460.23 130.79 41467.28 88888.00 2023-07-18 18:11:32.000 199 22460.21 130.78 41467.36 88888.00 2023-07-18 18:11:33.000 199 22460.16 130.77 41467.39 88888.00 2023-07-18 18:11:34.000 199 22460.12 130.71 41467.37 88888.00 2023-07-18 18:11:35.000 199 22460.09 130.66 41467.41 47539.63 2023-07-18 18:11:36.000 199 22460.11 130.69 41467.48 88888.00 2023-07-18 18:11:37.000 199 22460.13 130.73 41467.44 88888.00 2023-07-18 18:11:38.000 199 22460.12 130.75 41467.34 88888.00 2023-07-18 18:11:39.000 199 22460.14 130.78 41467.35 88888.00 2023-07-18 18:11:40.000 199 22460.19 130.78 41467.40 47539.64 2023-07-18 18:11:41.000 199 22460.23 130.80 41467.42 88888.00 2023-07-18 18:11:42.000 199 22460.23 130.85 41467.44 88888.00 2023-07-18 18:11:43.000 199 22460.19 130.84 41467.43 88888.00 2023-07-18 18:11:44.000 199 22460.13 130.81 41467.36 88888.00 2023-07-18 18:11:45.000 199 22460.09 130.79 41467.28 47539.62 2023-07-18 18:11:46.000 199 22460.10 130.76 41467.29 88888.00 2023-07-18 18:11:47.000 199 22460.16 130.74 41467.37 88888.00 2023-07-18 18:11:48.000 199 22460.20 130.73 41467.38 88888.00 2023-07-18 18:11:49.000 199 22460.20 130.73 41467.34 88888.00 2023-07-18 18:11:50.000 199 22460.19 130.74 41467.28 47539.62 2023-07-18 18:11:51.000 199 22460.20 130.76 41467.25 88888.00 2023-07-18 18:11:52.000 199 22460.22 130.76 41467.27 88888.00 2023-07-18 18:11:53.000 199 22460.24 130.74 41467.30 88888.00 2023-07-18 18:11:54.000 199 22460.23 130.76 41467.30 88888.00 2023-07-18 18:11:55.000 199 22460.21 130.77 41467.28 47539.62 2023-07-18 18:11:56.000 199 22460.17 130.72 41467.29 88888.00 2023-07-18 18:11:57.000 199 22460.18 130.69 41467.32 88888.00 2023-07-18 18:11:58.000 199 22460.25 130.74 41467.36 88888.00 2023-07-18 18:11:59.000 199 22460.28 130.81 41467.38 88888.00 2023-07-18 18:12:00.000 199 22460.27 130.82 41467.37 47539.64 2023-07-18 18:12:01.000 199 22460.27 130.82 41467.34 88888.00 2023-07-18 18:12:02.000 199 22460.30 130.84 41467.31 88888.00 2023-07-18 18:12:03.000 199 22460.33 130.87 41467.33 88888.00 2023-07-18 18:12:04.000 199 22460.35 130.88 41467.37 88888.00 2023-07-18 18:12:05.000 199 22460.38 130.92 41467.35 47539.65 2023-07-18 18:12:06.000 199 22460.38 131.00 41467.34 88888.00 2023-07-18 18:12:07.000 199 22460.31 130.99 41467.35 88888.00 2023-07-18 18:12:08.000 199 22460.23 130.85 41467.23 88888.00 2023-07-18 18:12:09.000 199 22460.23 130.71 41467.11 88888.00 2023-07-18 18:12:10.000 199 22460.31 130.65 41467.11 47539.66 2023-07-18 18:12:11.000 199 22460.39 130.67 41467.27 88888.00 2023-07-18 18:12:12.000 199 22460.45 130.72 41467.46 88888.00 2023-07-18 18:12:13.000 199 22460.49 130.79 41467.56 88888.00 2023-07-18 18:12:14.000 199 22460.52 130.84 41467.55 88888.00 2023-07-18 18:12:15.000 199 22460.52 130.86 41467.51 47539.65 2023-07-18 18:12:16.000 199 22460.48 130.83 41467.46 88888.00 2023-07-18 18:12:17.000 199 22460.45 130.78 41467.43 88888.00 2023-07-18 18:12:18.000 199 22460.45 130.79 41467.41 88888.00 2023-07-18 18:12:19.000 199 22460.49 130.82 41467.40 88888.00 2023-07-18 18:12:20.000 199 22460.54 130.81 41467.39 47539.70 2023-07-18 18:12:21.000 199 22460.55 130.79 41467.41 88888.00 2023-07-18 18:12:22.000 199 22460.54 130.84 41467.44 88888.00 2023-07-18 18:12:23.000 199 22460.53 130.91 41467.42 88888.00 2023-07-18 18:12:24.000 199 22460.47 130.87 41467.33 88888.00 2023-07-18 18:12:25.000 199 22460.42 130.76 41467.27 47539.68 2023-07-18 18:12:26.000 199 22460.44 130.76 41467.30 88888.00 2023-07-18 18:12:27.000 199 22460.44 130.81 41467.32 88888.00 2023-07-18 18:12:28.000 199 22460.42 130.82 41467.33 88888.00 2023-07-18 18:12:29.000 199 22460.44 130.87 41467.36 88888.00 2023-07-18 18:12:30.000 199 22460.48 130.90 41467.39 47539.67 2023-07-18 18:12:31.000 199 22460.52 130.91 41467.41 88888.00 2023-07-18 18:12:32.000 199 22460.52 130.88 41467.39 88888.00 2023-07-18 18:12:33.000 199 22460.48 130.78 41467.30 88888.00 2023-07-18 18:12:34.000 199 22460.44 130.71 41467.23 88888.00 2023-07-18 18:12:35.000 199 22460.40 130.73 41467.21 47539.63 2023-07-18 18:12:36.000 199 22460.35 130.81 41467.18 88888.00 2023-07-18 18:12:37.000 199 22460.34 130.88 41467.17 88888.00 2023-07-18 18:12:38.000 199 22460.35 130.88 41467.17 88888.00 2023-07-18 18:12:39.000 199 22460.36 130.87 41467.19 88888.00 2023-07-18 18:12:40.000 199 22460.35 130.90 41467.24 47539.68 2023-07-18 18:12:41.000 199 22460.36 130.94 41467.29 88888.00 2023-07-18 18:12:42.000 199 22460.38 130.95 41467.28 88888.00 2023-07-18 18:12:43.000 199 22460.43 130.96 41467.22 88888.00 2023-07-18 18:12:44.000 199 22460.47 130.98 41467.18 88888.00 2023-07-18 18:12:45.000 199 22460.47 130.97 41467.18 47539.67 2023-07-18 18:12:46.000 199 22460.43 130.94 41467.19 88888.00 2023-07-18 18:12:47.000 199 22460.45 130.93 41467.24 88888.00 2023-07-18 18:12:48.000 199 22460.52 130.95 41467.34 88888.00 2023-07-18 18:12:49.000 199 22460.54 130.93 41467.36 88888.00 2023-07-18 18:12:50.000 199 22460.48 130.88 41467.27 47539.71 2023-07-18 18:12:51.000 199 22460.41 130.84 41467.21 88888.00 2023-07-18 18:12:52.000 199 22460.40 130.79 41467.26 88888.00 2023-07-18 18:12:53.000 199 22460.48 130.78 41467.31 88888.00 2023-07-18 18:12:54.000 199 22460.56 130.78 41467.27 88888.00 2023-07-18 18:12:55.000 199 22460.58 130.76 41467.20 47539.73 2023-07-18 18:12:56.000 199 22460.59 130.79 41467.23 88888.00 2023-07-18 18:12:57.000 199 22460.58 130.81 41467.31 88888.00 2023-07-18 18:12:58.000 199 22460.53 130.75 41467.31 88888.00 2023-07-18 18:12:59.000 199 22460.51 130.69 41467.25 88888.00 2023-07-18 18:13:00.000 199 22460.56 130.68 41467.25 47539.73 2023-07-18 18:13:01.000 199 22460.61 130.69 41467.29 88888.00 2023-07-18 18:13:02.000 199 22460.62 130.67 41467.31 88888.00 2023-07-18 18:13:03.000 199 22460.58 130.65 41467.31 88888.00 2023-07-18 18:13:04.000 199 22460.51 130.66 41467.31 88888.00 2023-07-18 18:13:05.000 199 22460.47 130.67 41467.29 47539.73 2023-07-18 18:13:06.000 199 22460.47 130.65 41467.29 88888.00 2023-07-18 18:13:07.000 199 22460.50 130.63 41467.32 88888.00 2023-07-18 18:13:08.000 199 22460.52 130.62 41467.32 88888.00 2023-07-18 18:13:09.000 199 22460.52 130.62 41467.31 88888.00 2023-07-18 18:13:10.000 199 22460.50 130.62 41467.34 47539.73 2023-07-18 18:13:11.000 199 22460.51 130.60 41467.36 88888.00 2023-07-18 18:13:12.000 199 22460.56 130.62 41467.40 88888.00 2023-07-18 18:13:13.000 199 22460.62 130.65 41467.46 88888.00 2023-07-18 18:13:14.000 199 22460.64 130.64 41467.46 88888.00 2023-07-18 18:13:15.000 199 22460.66 130.66 41467.40 47539.77 2023-07-18 18:13:16.000 199 22460.67 130.67 41467.34 88888.00 2023-07-18 18:13:17.000 199 22460.63 130.63 41467.32 88888.00 2023-07-18 18:13:18.000 199 22460.62 130.62 41467.35 88888.00 2023-07-18 18:13:19.000 199 22460.62 130.65 41467.39 88888.00 2023-07-18 18:13:20.000 199 22460.56 130.66 41467.38 47539.73 2023-07-18 18:13:21.000 199 22460.52 130.65 41467.39 88888.00 2023-07-18 18:13:22.000 199 22460.53 130.64 41467.44 88888.00 2023-07-18 18:13:23.000 199 22460.57 130.62 41467.49 88888.00 2023-07-18 18:13:24.000 199 22460.59 130.64 41467.54 88888.00 2023-07-18 18:13:25.000 199 22460.60 130.64 41467.54 47539.76 2023-07-18 18:13:26.000 199 22460.60 130.58 41467.50 88888.00 2023-07-18 18:13:27.000 199 22460.62 130.53 41467.52 88888.00 2023-07-18 18:13:28.000 199 22460.65 130.58 41467.56 88888.00 2023-07-18 18:13:29.000 199 22460.65 130.64 41467.50 88888.00 2023-07-18 18:13:30.000 199 22460.65 130.63 41467.40 47539.79 2023-07-18 18:13:31.000 199 22460.65 130.63 41467.39 88888.00 2023-07-18 18:13:32.000 199 22460.65 130.67 41467.42 88888.00 2023-07-18 18:13:33.000 199 22460.64 130.68 41467.38 88888.00 2023-07-18 18:13:34.000 199 22460.65 130.66 41467.31 88888.00 2023-07-18 18:13:35.000 199 22460.68 130.65 41467.29 47539.79 2023-07-18 18:13:36.000 199 22460.67 130.64 41467.33 88888.00 2023-07-18 18:13:37.000 199 22460.63 130.65 41467.36 88888.00 2023-07-18 18:13:38.000 199 22460.65 130.67 41467.33 88888.00 2023-07-18 18:13:39.000 199 22460.67 130.65 41467.28 88888.00 2023-07-18 18:13:40.000 199 22460.67 130.63 41467.27 47539.78 2023-07-18 18:13:41.000 199 22460.66 130.63 41467.32 88888.00 2023-07-18 18:13:42.000 199 22460.63 130.62 41467.33 88888.00 2023-07-18 18:13:43.000 199 22460.64 130.65 41467.29 88888.00 2023-07-18 18:13:44.000 199 22460.69 130.72 41467.23 88888.00 2023-07-18 18:13:45.000 199 22460.72 130.71 41467.19 47539.77 2023-07-18 18:13:46.000 199 22460.71 130.65 41467.21 88888.00 2023-07-18 18:13:47.000 199 22460.66 130.62 41467.23 88888.00 2023-07-18 18:13:48.000 199 22460.58 130.60 41467.23 88888.00 2023-07-18 18:13:49.000 199 22460.55 130.56 41467.18 88888.00 2023-07-18 18:13:50.000 199 22460.61 130.50 41467.09 47539.80 2023-07-18 18:13:51.000 199 22460.72 130.50 41467.10 88888.00 2023-07-18 18:13:52.000 199 22460.78 130.54 41467.18 88888.00 2023-07-18 18:13:53.000 199 22460.76 130.60 41467.26 88888.00 2023-07-18 18:13:54.000 199 22460.74 130.62 41467.31 88888.00 2023-07-18 18:13:55.000 199 22460.73 130.60 41467.29 47539.79 2023-07-18 18:13:56.000 199 22460.71 130.59 41467.21 88888.00 2023-07-18 18:13:57.000 199 22460.68 130.61 41467.11 88888.00 2023-07-18 18:13:58.000 199 22460.65 130.59 41467.05 88888.00 2023-07-18 18:13:59.000 199 22460.63 130.53 41467.12 88888.00 2023-07-18 18:14:00.000 199 22460.63 130.50 41467.19 47539.74 2023-07-18 18:14:01.000 199 22460.59 130.51 41467.09 88888.00 2023-07-18 18:14:02.000 199 22460.57 130.51 41466.99 88888.00 2023-07-18 18:14:03.000 199 22460.67 130.52 41467.05 88888.00 2023-07-18 18:14:04.000 199 22460.79 130.56 41467.14 88888.00 2023-07-18 18:14:05.000 199 22460.83 130.60 41467.20 47539.79 2023-07-18 18:14:06.000 199 22460.82 130.64 41467.24 88888.00 2023-07-18 18:14:07.000 199 22460.82 130.63 41467.25 88888.00 2023-07-18 18:14:08.000 199 22460.81 130.56 41467.23 88888.00 2023-07-18 18:14:09.000 199 22460.80 130.50 41467.21 88888.00 2023-07-18 18:14:10.000 199 22460.83 130.50 41467.21 47539.81 2023-07-18 18:14:11.000 199 22460.88 130.52 41467.21 88888.00 2023-07-18 18:14:12.000 199 22460.90 130.51 41467.18 88888.00 2023-07-18 18:14:13.000 199 22460.90 130.49 41467.18 88888.00 2023-07-18 18:14:14.000 199 22460.90 130.47 41467.17 88888.00 2023-07-18 18:14:15.000 199 22460.91 130.41 41467.13 47539.90 2023-07-18 18:14:16.000 199 22460.97 130.37 41467.11 88888.00 2023-07-18 18:14:17.000 199 22461.08 130.40 41467.10 88888.00 2023-07-18 18:14:18.000 199 22461.14 130.45 41467.09 88888.00 2023-07-18 18:14:19.000 199 22461.13 130.51 41467.10 88888.00 2023-07-18 18:14:20.000 199 22461.11 130.52 41467.14 47539.91 2023-07-18 18:14:21.000 199 22461.10 130.47 41467.18 88888.00 2023-07-18 18:14:22.000 199 22461.10 130.47 41467.22 88888.00 2023-07-18 18:14:23.000 199 22461.06 130.52 41467.27 88888.00 2023-07-18 18:14:24.000 199 22461.01 130.57 41467.32 88888.00 2023-07-18 18:14:25.000 199 22460.99 130.59 41467.35 47539.93 2023-07-18 18:14:26.000 199 22461.00 130.59 41467.35 88888.00 2023-07-18 18:14:27.000 199 22461.02 130.62 41467.38 88888.00 2023-07-18 18:14:28.000 199 22461.03 130.66 41467.41 88888.00 2023-07-18 18:14:29.000 199 22460.99 130.64 41467.36 88888.00 2023-07-18 18:14:30.000 199 22460.96 130.59 41467.30 47539.91 2023-07-18 18:14:31.000 199 22460.97 130.58 41467.28 88888.00 2023-07-18 18:14:32.000 199 22460.98 130.63 41467.29 88888.00 2023-07-18 18:14:33.000 199 22460.94 130.71 41467.28 88888.00 2023-07-18 18:14:34.000 199 22460.93 130.75 41467.27 88888.00 2023-07-18 18:14:35.000 199 22460.99 130.78 41467.29 47539.95 2023-07-18 18:14:36.000 199 22461.05 130.80 41467.32 88888.00 2023-07-18 18:14:37.000 199 22461.04 130.75 41467.38 88888.00 2023-07-18 18:14:38.000 199 22461.01 130.71 41467.45 88888.00 2023-07-18 18:14:39.000 199 22461.00 130.68 41467.44 88888.00 2023-07-18 18:14:40.000 199 22461.00 130.66 41467.34 47539.94 2023-07-18 18:14:41.000 199 22461.05 130.64 41467.29 88888.00 2023-07-18 18:14:42.000 199 22461.13 130.65 41467.34 88888.00 2023-07-18 18:14:43.000 199 22461.16 130.63 41467.36 88888.00 2023-07-18 18:14:44.000 199 22461.10 130.62 41467.34 88888.00 2023-07-18 18:14:45.000 199 22460.99 130.63 41467.32 47539.94 2023-07-18 18:14:46.000 199 22460.94 130.62 41467.30 88888.00 2023-07-18 18:14:47.000 199 22460.99 130.59 41467.32 88888.00 2023-07-18 18:14:48.000 199 22461.06 130.58 41467.34 88888.00 2023-07-18 18:14:49.000 199 22461.12 130.59 41467.36 88888.00 2023-07-18 18:14:50.000 199 22461.15 130.61 41467.39 47539.96 2023-07-18 18:14:51.000 199 22461.13 130.60 41467.38 88888.00 2023-07-18 18:14:52.000 199 22461.11 130.58 41467.38 88888.00 2023-07-18 18:14:53.000 199 22461.15 130.56 41467.44 88888.00 2023-07-18 18:14:54.000 199 22461.20 130.54 41467.45 88888.00 2023-07-18 18:14:55.000 199 22461.20 130.49 41467.41 47539.97 2023-07-18 18:14:56.000 199 22461.14 130.43 41467.38 88888.00 2023-07-18 18:14:57.000 199 22461.12 130.46 41467.35 88888.00 2023-07-18 18:14:58.000 199 22461.17 130.56 41467.36 88888.00 2023-07-18 18:14:59.000 199 22461.21 130.61 41467.38 88888.00 2023-07-18 18:15:00.000 199 22461.24 130.59 41467.36 47540.05 2023-07-18 18:15:01.000 199 22461.26 130.53 41467.33 88888.00 2023-07-18 18:15:02.000 199 22461.26 130.47 41467.31 88888.00 2023-07-18 18:15:03.000 199 22461.26 130.44 41467.32 88888.00 2023-07-18 18:15:04.000 199 22461.28 130.47 41467.35 88888.00 2023-07-18 18:15:05.000 199 22461.28 130.50 41467.32 47540.06 2023-07-18 18:15:06.000 199 22461.26 130.50 41467.26 88888.00 2023-07-18 18:15:07.000 199 22461.27 130.48 41467.24 88888.00 2023-07-18 18:15:08.000 199 22461.29 130.46 41467.31 88888.00 2023-07-18 18:15:09.000 199 22461.31 130.44 41467.38 88888.00 2023-07-18 18:15:10.000 199 22461.29 130.42 41467.42 47540.03 2023-07-18 18:15:11.000 199 22461.28 130.44 41467.39 88888.00 2023-07-18 18:15:12.000 199 22461.27 130.49 41467.36 88888.00 2023-07-18 18:15:13.000 199 22461.23 130.52 41467.32 88888.00 2023-07-18 18:15:14.000 199 22461.19 130.54 41467.28 88888.00 2023-07-18 18:15:15.000 199 22461.20 130.53 41467.28 47540.07 2023-07-18 18:15:16.000 199 22461.23 130.48 41467.34 88888.00 2023-07-18 18:15:17.000 199 22461.25 130.48 41467.45 88888.00 2023-07-18 18:15:18.000 199 22461.23 130.53 41467.47 88888.00 2023-07-18 18:15:19.000 199 22461.19 130.56 41467.43 88888.00 2023-07-18 18:15:20.000 199 22461.16 130.57 41467.37 47540.00 2023-07-18 18:15:21.000 199 22461.14 130.57 41467.31 88888.00 2023-07-18 18:15:22.000 199 22461.15 130.59 41467.32 88888.00 2023-07-18 18:15:23.000 199 22461.19 130.65 41467.44 88888.00 2023-07-18 18:15:24.000 199 22461.19 130.67 41467.48 88888.00 2023-07-18 18:15:25.000 199 22461.17 130.66 41467.43 47540.04 2023-07-18 18:15:26.000 199 22461.15 130.66 41467.43 88888.00 2023-07-18 18:15:27.000 199 22461.10 130.65 41467.46 88888.00 2023-07-18 18:15:28.000 199 22461.08 130.62 41467.52 88888.00 2023-07-18 18:15:29.000 199 22461.07 130.60 41467.54 88888.00 2023-07-18 18:15:30.000 199 22461.06 130.57 41467.52 47540.02 2023-07-18 18:15:31.000 199 22461.06 130.59 41467.50 88888.00 2023-07-18 18:15:32.000 199 22461.09 130.64 41467.51 88888.00 2023-07-18 18:15:33.000 199 22461.12 130.64 41467.53 88888.00 2023-07-18 18:15:34.000 199 22461.14 130.63 41467.54 88888.00 2023-07-18 18:15:35.000 199 22461.12 130.59 41467.56 47540.04 2023-07-18 18:15:36.000 199 22461.08 130.54 41467.55 88888.00 2023-07-18 18:15:37.000 199 22461.06 130.58 41467.52 88888.00 2023-07-18 18:15:38.000 199 22461.10 130.64 41467.48 88888.00 2023-07-18 18:15:39.000 199 22461.17 130.61 41467.43 88888.00 2023-07-18 18:15:40.000 199 22461.22 130.52 41467.39 47540.05 2023-07-18 18:15:41.000 199 22461.24 130.50 41467.36 88888.00 2023-07-18 18:15:42.000 199 22461.24 130.55 41467.34 88888.00 2023-07-18 18:15:43.000 199 22461.20 130.59 41467.35 88888.00 2023-07-18 18:15:44.000 199 22461.21 130.61 41467.42 88888.00 2023-07-18 18:15:45.000 199 22461.27 130.66 41467.53 47540.06 2023-07-18 18:15:46.000 199 22461.33 130.70 41467.57 88888.00 2023-07-18 18:15:47.000 199 22461.36 130.69 41467.50 88888.00 2023-07-18 18:15:48.000 199 22461.37 130.64 41467.44 88888.00 2023-07-18 18:15:49.000 199 22461.38 130.60 41467.43 88888.00 2023-07-18 18:15:50.000 199 22461.38 130.59 41467.36 47540.11 2023-07-18 18:15:51.000 199 22461.34 130.57 41467.17 88888.00 2023-07-18 18:15:52.000 199 22461.28 130.54 41467.00 88888.00 2023-07-18 18:15:53.000 199 22461.26 130.54 41466.98 88888.00 2023-07-18 18:15:54.000 199 22461.26 130.51 41467.04 88888.00 2023-07-18 18:15:55.000 199 22461.26 130.47 41467.09 47540.06 2023-07-18 18:15:56.000 199 22461.29 130.46 41467.14 88888.00 2023-07-18 18:15:57.000 199 22461.32 130.46 41467.12 88888.00 2023-07-18 18:15:58.000 199 22461.32 130.51 41467.14 88888.00 2023-07-18 18:15:59.000 199 22461.36 130.60 41467.30 88888.00 2023-07-18 18:16:00.000 199 22461.40 130.61 41467.43 47540.05 2023-07-18 18:16:01.000 199 22461.40 130.57 41467.43 88888.00 2023-07-18 18:16:02.000 199 22461.38 130.52 41467.38 88888.00 2023-07-18 18:16:03.000 199 22461.34 130.44 41467.30 88888.00 2023-07-18 18:16:04.000 199 22461.32 130.39 41467.29 88888.00 2023-07-18 18:16:05.000 199 22461.32 130.39 41467.34 47540.04 2023-07-18 18:16:06.000 199 22461.28 130.42 41467.29 88888.00 2023-07-18 18:16:07.000 199 22461.27 130.47 41467.21 88888.00 2023-07-18 18:16:08.000 199 22461.31 130.47 41467.22 88888.00 2023-07-18 18:16:09.000 199 22461.33 130.41 41467.21 88888.00 2023-07-18 18:16:10.000 199 22461.32 130.36 41467.20 47540.03 2023-07-18 18:16:11.000 199 22461.37 130.38 41467.22 88888.00 2023-07-18 18:16:12.000 199 22461.45 130.41 41467.26 88888.00 2023-07-18 18:16:13.000 199 22461.48 130.44 41467.24 88888.00 2023-07-18 18:16:14.000 199 22461.47 130.50 41467.14 88888.00 2023-07-18 18:16:15.000 199 22461.45 130.56 41467.10 47540.11 2023-07-18 18:16:16.000 199 22461.44 130.59 41467.15 88888.00 2023-07-18 18:16:17.000 199 22461.41 130.55 41467.19 88888.00 2023-07-18 18:16:18.000 199 22461.34 130.49 41467.21 88888.00 2023-07-18 18:16:19.000 199 22461.28 130.44 41467.22 88888.00 2023-07-18 18:16:20.000 199 22461.27 130.42 41467.20 47540.09 2023-07-18 18:16:21.000 199 22461.31 130.45 41467.17 88888.00 2023-07-18 18:16:22.000 199 22461.37 130.52 41467.20 88888.00 2023-07-18 18:16:23.000 199 22461.38 130.56 41467.33 88888.00 2023-07-18 18:16:24.000 199 22461.31 130.55 41467.47 88888.00 2023-07-18 18:16:25.000 199 22461.23 130.57 41467.49 47540.11 2023-07-18 18:16:26.000 199 22461.20 130.59 41467.40 88888.00 2023-07-18 18:16:27.000 199 22461.18 130.54 41467.31 88888.00 2023-07-18 18:16:28.000 199 22461.15 130.43 41467.19 88888.00 2023-07-18 18:16:29.000 199 22461.15 130.36 41467.12 88888.00 2023-07-18 18:16:30.000 199 22461.20 130.36 41467.12 47539.98 2023-07-18 18:16:31.000 199 22461.24 130.35 41467.15 88888.00 2023-07-18 18:16:32.000 199 22461.23 130.34 41467.17 88888.00 2023-07-18 18:16:33.000 199 22461.20 130.39 41467.19 88888.00 2023-07-18 18:16:34.000 199 22461.24 130.45 41467.28 88888.00 2023-07-18 18:16:35.000 199 22461.31 130.46 41467.38 47540.00 2023-07-18 18:16:36.000 199 22461.28 130.37 41467.38 88888.00 2023-07-18 18:16:37.000 199 22461.22 130.27 41467.28 88888.00 2023-07-18 18:16:38.000 199 22461.18 130.27 41467.22 88888.00 2023-07-18 18:16:39.000 199 22461.18 130.34 41467.22 88888.00 2023-07-18 18:16:40.000 199 22461.18 130.45 41467.22 47539.98 2023-07-18 18:16:41.000 199 22461.15 130.55 41467.24 88888.00 2023-07-18 18:16:42.000 199 22461.15 130.56 41467.27 88888.00 2023-07-18 18:16:43.000 199 22461.21 130.53 41467.29 88888.00 2023-07-18 18:16:44.000 199 22461.24 130.53 41467.29 88888.00 2023-07-18 18:16:45.000 199 22461.20 130.54 41467.27 47539.95 2023-07-18 18:16:46.000 199 22461.15 130.53 41467.19 88888.00 2023-07-18 18:16:47.000 199 22461.11 130.49 41467.10 88888.00 2023-07-18 18:16:48.000 199 22461.10 130.41 41467.11 88888.00 2023-07-18 18:16:49.000 199 22461.13 130.38 41467.19 88888.00 2023-07-18 18:16:50.000 199 22461.16 130.38 41467.27 47539.94 2023-07-18 18:16:51.000 199 22461.20 130.42 41467.37 88888.00 2023-07-18 18:16:52.000 199 22461.19 130.47 41467.43 88888.00 2023-07-18 18:16:53.000 199 22461.14 130.48 41467.37 88888.00 2023-07-18 18:16:54.000 199 22461.11 130.47 41467.27 88888.00 2023-07-18 18:16:55.000 199 22461.11 130.45 41467.21 47539.88 2023-07-18 18:16:56.000 199 22461.10 130.44 41467.25 88888.00 2023-07-18 18:16:57.000 199 22461.08 130.49 41467.31 88888.00 2023-07-18 18:16:58.000 199 22461.05 130.52 41467.24 88888.00 2023-07-18 18:16:59.000 199 22461.03 130.48 41467.14 88888.00 2023-07-18 18:17:00.000 199 22461.06 130.42 41467.16 47539.87 2023-07-18 18:17:01.000 199 22461.08 130.39 41467.21 88888.00 2023-07-18 18:17:02.000 199 22461.06 130.36 41467.19 88888.00 2023-07-18 18:17:03.000 199 22461.06 130.32 41467.18 88888.00 2023-07-18 18:17:04.000 199 22461.07 130.32 41467.23 88888.00 2023-07-18 18:17:05.000 199 22461.07 130.40 41467.29 47539.85 2023-07-18 18:17:06.000 199 22461.02 130.48 41467.34 88888.00 2023-07-18 18:17:07.000 199 22461.00 130.52 41467.40 88888.00 2023-07-18 18:17:08.000 199 22461.04 130.54 41467.43 88888.00 2023-07-18 18:17:09.000 199 22461.06 130.54 41467.37 88888.00 2023-07-18 18:17:10.000 199 22461.01 130.50 41467.26 47539.87 2023-07-18 18:17:11.000 199 22460.98 130.49 41467.25 88888.00 2023-07-18 18:17:12.000 199 22460.98 130.51 41467.32 88888.00 2023-07-18 18:17:13.000 199 22460.98 130.56 41467.35 88888.00 2023-07-18 18:17:14.000 199 22460.99 130.59 41467.27 88888.00 2023-07-18 18:17:15.000 199 22460.99 130.59 41467.15 47539.81 2023-07-18 18:17:16.000 199 22460.97 130.57 41467.08 88888.00 2023-07-18 18:17:17.000 199 22460.97 130.55 41467.05 88888.00 2023-07-18 18:17:18.000 199 22460.99 130.53 41467.07 88888.00 2023-07-18 18:17:19.000 199 22460.98 130.54 41467.14 88888.00 2023-07-18 18:17:20.000 199 22460.94 130.52 41467.18 47539.86 2023-07-18 18:17:21.000 199 22460.92 130.47 41467.18 88888.00 2023-07-18 18:17:22.000 199 22460.96 130.44 41467.18 88888.00 2023-07-18 18:17:23.000 199 22461.00 130.49 41467.19 88888.00 2023-07-18 18:17:24.000 199 22461.00 130.57 41467.22 88888.00 2023-07-18 18:17:25.000 199 22460.97 130.61 41467.29 47539.84 2023-07-18 18:17:26.000 199 22460.95 130.56 41467.36 88888.00 2023-07-18 18:17:27.000 199 22460.94 130.52 41467.38 88888.00 2023-07-18 18:17:28.000 199 22460.93 130.51 41467.35 88888.00 2023-07-18 18:17:29.000 199 22460.94 130.49 41467.33 88888.00 2023-07-18 18:17:30.000 199 22460.95 130.44 41467.32 47539.78 2023-07-18 18:17:31.000 199 22460.92 130.46 41467.27 88888.00 2023-07-18 18:17:32.000 199 22460.88 130.51 41467.18 88888.00 2023-07-18 18:17:33.000 199 22460.89 130.52 41467.15 88888.00 2023-07-18 18:17:34.000 199 22460.92 130.54 41467.17 88888.00 2023-07-18 18:17:35.000 199 22460.88 130.55 41467.19 47539.80 2023-07-18 18:17:36.000 199 22460.81 130.54 41467.21 88888.00 2023-07-18 18:17:37.000 199 22460.80 130.52 41467.21 88888.00 2023-07-18 18:17:38.000 199 22460.83 130.53 41467.21 88888.00 2023-07-18 18:17:39.000 199 22460.85 130.55 41467.22 88888.00 2023-07-18 18:17:40.000 199 22460.88 130.56 41467.27 47539.78 2023-07-18 18:17:41.000 199 22460.90 130.57 41467.29 88888.00 2023-07-18 18:17:42.000 199 22460.89 130.56 41467.25 88888.00 2023-07-18 18:17:43.000 199 22460.86 130.54 41467.15 88888.00 2023-07-18 18:17:44.000 199 22460.82 130.50 41467.06 88888.00 2023-07-18 18:17:45.000 199 22460.78 130.44 41467.03 47539.77 2023-07-18 18:17:46.000 199 22460.77 130.38 41467.07 88888.00 2023-07-18 18:17:47.000 199 22460.79 130.34 41467.16 88888.00 2023-07-18 18:17:48.000 199 22460.79 130.31 41467.19 88888.00 2023-07-18 18:17:49.000 199 22460.79 130.32 41467.13 88888.00 2023-07-18 18:17:50.000 199 22460.81 130.41 41467.11 47539.78 2023-07-18 18:17:51.000 199 22460.82 130.45 41467.16 88888.00 2023-07-18 18:17:52.000 199 22460.79 130.41 41467.14 88888.00 2023-07-18 18:17:53.000 199 22460.78 130.39 41467.11 88888.00 2023-07-18 18:17:54.000 199 22460.85 130.41 41467.17 88888.00 2023-07-18 18:17:55.000 199 22460.90 130.45 41467.24 47539.77 2023-07-18 18:17:56.000 199 22460.90 130.51 41467.18 88888.00 2023-07-18 18:17:57.000 199 22460.88 130.54 41467.09 88888.00 2023-07-18 18:17:58.000 199 22460.91 130.48 41467.09 88888.00 2023-07-18 18:17:59.000 199 22460.93 130.42 41467.11 88888.00 2023-07-18 18:18:00.000 199 22460.92 130.46 41467.12 47539.78 2023-07-18 18:18:01.000 199 22460.88 130.53 41467.19 88888.00 2023-07-18 18:18:02.000 199 22460.82 130.53 41467.27 88888.00 2023-07-18 18:18:03.000 199 22460.80 130.53 41467.32 88888.00 2023-07-18 18:18:04.000 199 22460.83 130.59 41467.31 88888.00 2023-07-18 18:18:05.000 199 22460.86 130.61 41467.25 47539.75 2023-07-18 18:18:06.000 199 22460.88 130.58 41467.22 88888.00 2023-07-18 18:18:07.000 199 22460.89 130.54 41467.21 88888.00 2023-07-18 18:18:08.000 199 22460.85 130.51 41467.21 88888.00 2023-07-18 18:18:09.000 199 22460.83 130.43 41467.21 88888.00 2023-07-18 18:18:10.000 199 22460.89 130.36 41467.21 47539.78 2023-07-18 18:18:11.000 199 22460.98 130.35 41467.23 88888.00 2023-07-18 18:18:12.000 199 22461.00 130.41 41467.29 88888.00 2023-07-18 18:18:13.000 199 22460.96 130.46 41467.35 88888.00 2023-07-18 18:18:14.000 199 22460.89 130.50 41467.37 88888.00 2023-07-18 18:18:15.000 199 22460.85 130.52 41467.32 47539.73 2023-07-18 18:18:16.000 199 22460.85 130.51 41467.22 88888.00 2023-07-18 18:18:17.000 199 22460.82 130.46 41467.18 88888.00 2023-07-18 18:18:18.000 199 22460.78 130.43 41467.21 88888.00 2023-07-18 18:18:19.000 199 22460.82 130.43 41467.25 88888.00 2023-07-18 18:18:20.000 199 22460.89 130.48 41467.28 47539.72 2023-07-18 18:18:21.000 199 22460.88 130.52 41467.24 88888.00 2023-07-18 18:18:22.000 199 22460.82 130.51 41467.18 88888.00 2023-07-18 18:18:23.000 199 22460.82 130.49 41467.19 88888.00 2023-07-18 18:18:24.000 199 22460.82 130.54 41467.23 88888.00 2023-07-18 18:18:25.000 199 22460.74 130.59 41467.20 47539.68 2023-07-18 18:18:26.000 199 22460.63 130.60 41467.16 88888.00 2023-07-18 18:18:27.000 199 22460.61 130.60 41467.19 88888.00 2023-07-18 18:18:28.000 199 22460.67 130.63 41467.24 88888.00 2023-07-18 18:18:29.000 199 22460.68 130.65 41467.18 88888.00 2023-07-18 18:18:30.000 199 22460.62 130.64 41467.07 47539.65 2023-07-18 18:18:31.000 199 22460.60 130.64 41467.09 88888.00 2023-07-18 18:18:32.000 199 22460.60 130.62 41467.17 88888.00 2023-07-18 18:18:33.000 199 22460.57 130.57 41467.15 88888.00 2023-07-18 18:18:34.000 199 22460.53 130.52 41467.12 88888.00 2023-07-18 18:18:35.000 199 22460.53 130.51 41467.11 47539.64 2023-07-18 18:18:36.000 199 22460.57 130.55 41467.11 88888.00 2023-07-18 18:18:37.000 199 22460.63 130.59 41467.11 88888.00 2023-07-18 18:18:38.000 199 22460.65 130.58 41467.12 88888.00 2023-07-18 18:18:39.000 199 22460.65 130.58 41467.18 88888.00 2023-07-18 18:18:40.000 199 22460.66 130.58 41467.25 47539.65 2023-07-18 18:18:41.000 199 22460.63 130.55 41467.22 88888.00 2023-07-18 18:18:42.000 199 22460.59 130.54 41467.13 88888.00 2023-07-18 18:18:43.000 199 22460.54 130.56 41467.03 88888.00 2023-07-18 18:18:44.000 199 22460.51 130.55 41467.00 88888.00 2023-07-18 18:18:45.000 199 22460.57 130.54 41467.07 47539.65 2023-07-18 18:18:46.000 199 22460.63 130.53 41467.14 88888.00 2023-07-18 18:18:47.000 199 22460.65 130.54 41467.11 88888.00 2023-07-18 18:18:48.000 199 22460.66 130.56 41467.06 88888.00 2023-07-18 18:18:49.000 199 22460.65 130.53 41467.05 88888.00 2023-07-18 18:18:50.000 199 22460.60 130.48 41467.06 47539.68 2023-07-18 18:18:51.000 199 22460.57 130.46 41467.05 88888.00 2023-07-18 18:18:52.000 199 22460.57 130.46 41466.99 88888.00 2023-07-18 18:18:53.000 199 22460.62 130.50 41466.99 88888.00 2023-07-18 18:18:54.000 199 22460.67 130.54 41467.02 88888.00 2023-07-18 18:18:55.000 199 22460.69 130.55 41467.00 47539.65 2023-07-18 18:18:56.000 199 22460.71 130.55 41467.04 88888.00 2023-07-18 18:18:57.000 199 22460.74 130.56 41467.11 88888.00 2023-07-18 18:18:58.000 199 22460.73 130.57 41467.10 88888.00 2023-07-18 18:18:59.000 199 22460.69 130.61 41467.04 88888.00 2023-07-18 18:19:00.000 199 22460.68 130.64 41466.99 47539.60 2023-07-18 18:19:01.000 199 22460.68 130.64 41466.98 88888.00 2023-07-18 18:19:02.000 199 22460.65 130.63 41466.99 88888.00 2023-07-18 18:19:03.000 199 22460.62 130.66 41467.04 88888.00 2023-07-18 18:19:04.000 199 22460.64 130.70 41467.10 88888.00 2023-07-18 18:19:05.000 199 22460.65 130.66 41467.09 47539.60 2023-07-18 18:19:06.000 199 22460.60 130.60 41467.05 88888.00 2023-07-18 18:19:07.000 199 22460.54 130.60 41467.03 88888.00 2023-07-18 18:19:08.000 199 22460.53 130.61 41467.01 88888.00 2023-07-18 18:19:09.000 199 22460.55 130.59 41466.98 88888.00 2023-07-18 18:19:10.000 199 22460.59 130.63 41466.99 47539.58 2023-07-18 18:19:11.000 199 22460.59 130.69 41467.04 88888.00 2023-07-18 18:19:12.000 199 22460.52 130.70 41467.07 88888.00 2023-07-18 18:19:13.000 199 22460.47 130.68 41467.06 88888.00 2023-07-18 18:19:14.000 199 22460.44 130.65 41467.04 88888.00 2023-07-18 18:19:15.000 199 22460.42 130.62 41467.01 47539.54 2023-07-18 18:19:16.000 199 22460.40 130.62 41466.94 88888.00 2023-07-18 18:19:17.000 199 22460.42 130.65 41466.91 88888.00 2023-07-18 18:19:18.000 199 22460.47 130.64 41467.00 88888.00 2023-07-18 18:19:19.000 199 22460.52 130.64 41467.12 88888.00 2023-07-18 18:19:20.000 199 22460.52 130.67 41467.21 47539.54 2023-07-18 18:19:21.000 199 22460.52 130.66 41467.21 88888.00 2023-07-18 18:19:22.000 199 22460.50 130.63 41467.10 88888.00 2023-07-18 18:19:23.000 199 22460.47 130.64 41466.97 88888.00 2023-07-18 18:19:24.000 199 22460.46 130.64 41466.94 88888.00 2023-07-18 18:19:25.000 199 22460.46 130.59 41466.99 47539.52 2023-07-18 18:19:26.000 199 22460.44 130.57 41467.02 88888.00 2023-07-18 18:19:27.000 199 22460.44 130.59 41466.99 88888.00 2023-07-18 18:19:28.000 199 22460.47 130.63 41467.01 88888.00 2023-07-18 18:19:29.000 199 22460.51 130.65 41467.09 88888.00 2023-07-18 18:19:30.000 199 22460.52 130.64 41467.12 47539.54 2023-07-18 18:19:31.000 199 22460.51 130.61 41467.07 88888.00 2023-07-18 18:19:32.000 199 22460.51 130.63 41467.02 88888.00 2023-07-18 18:19:33.000 199 22460.50 130.63 41466.98 88888.00 2023-07-18 18:19:34.000 199 22460.48 130.61 41466.97 88888.00 2023-07-18 18:19:35.000 199 22460.46 130.62 41467.00 47539.51 2023-07-18 18:19:36.000 199 22460.42 130.65 41467.03 88888.00 2023-07-18 18:19:37.000 199 22460.39 130.65 41467.01 88888.00 2023-07-18 18:19:38.000 199 22460.40 130.66 41466.99 88888.00 2023-07-18 18:19:39.000 199 22460.40 130.68 41466.98 88888.00 2023-07-18 18:19:40.000 199 22460.41 130.69 41466.98 47539.50 2023-07-18 18:19:41.000 199 22460.43 130.66 41466.98 88888.00 2023-07-18 18:19:42.000 199 22460.44 130.66 41466.93 88888.00 2023-07-18 18:19:43.000 199 22460.43 130.72 41466.93 88888.00 2023-07-18 18:19:44.000 199 22460.42 130.77 41466.99 88888.00 2023-07-18 18:19:45.000 199 22460.41 130.75 41467.04 47539.46 2023-07-18 18:19:46.000 199 22460.45 130.72 41467.07 88888.00 2023-07-18 18:19:47.000 199 22460.51 130.69 41467.08 88888.00 2023-07-18 18:19:48.000 199 22460.53 130.65 41467.00 88888.00 2023-07-18 18:19:49.000 199 22460.55 130.64 41466.92 88888.00 2023-07-18 18:19:50.000 199 22460.57 130.69 41466.97 47539.45 2023-07-18 18:19:51.000 199 22460.57 130.72 41467.07 88888.00 2023-07-18 18:19:52.000 199 22460.56 130.74 41467.11 88888.00 2023-07-18 18:19:53.000 199 22460.49 130.78 41467.10 88888.00 2023-07-18 18:19:54.000 199 22460.47 130.80 41467.09 88888.00 2023-07-18 18:19:55.000 199 22460.48 130.79 41467.05 47539.42 2023-07-18 18:19:56.000 199 22460.47 130.78 41466.98 88888.00 2023-07-18 18:19:57.000 199 22460.44 130.75 41466.91 88888.00 2023-07-18 18:19:58.000 199 22460.44 130.69 41466.86 88888.00 2023-07-18 18:19:59.000 199 22460.45 130.68 41466.86 88888.00 2023-07-18 18:20:00.000 199 22460.41 130.74 41466.88 47539.40 2023-07-18 18:20:01.000 199 22460.35 130.81 41466.89 88888.00 2023-07-18 18:20:02.000 199 22460.38 130.84 41466.96 88888.00 2023-07-18 18:20:03.000 199 22460.42 130.81 41467.03 88888.00 2023-07-18 18:20:04.000 199 22460.37 130.72 41467.02 88888.00 2023-07-18 18:20:05.000 199 22460.32 130.66 41466.97 47539.40 2023-07-18 18:20:06.000 199 22460.28 130.64 41466.93 88888.00 2023-07-18 18:20:07.000 199 22460.26 130.65 41466.89 88888.00 2023-07-18 18:20:08.000 199 22460.27 130.72 41466.90 88888.00 2023-07-18 18:20:09.000 199 22460.28 130.79 41466.92 88888.00 2023-07-18 18:20:10.000 199 22460.23 130.79 41466.86 47539.38 2023-07-18 18:20:11.000 199 22460.14 130.78 41466.76 88888.00 2023-07-18 18:20:12.000 199 22460.12 130.77 41466.76 88888.00 2023-07-18 18:20:13.000 199 22460.18 130.71 41466.80 88888.00 2023-07-18 18:20:14.000 199 22460.23 130.65 41466.79 88888.00 2023-07-18 18:20:15.000 199 22460.22 130.65 41466.77 47539.35 2023-07-18 18:20:16.000 199 22460.22 130.68 41466.82 88888.00 2023-07-18 18:20:17.000 199 22460.28 130.73 41466.88 88888.00 2023-07-18 18:20:18.000 199 22460.32 130.74 41466.87 88888.00 2023-07-18 18:20:19.000 199 22460.30 130.73 41466.86 88888.00 2023-07-18 18:20:20.000 199 22460.27 130.74 41466.83 47539.37 2023-07-18 18:20:21.000 199 22460.25 130.74 41466.82 88888.00 2023-07-18 18:20:22.000 199 22460.24 130.73 41466.86 88888.00 2023-07-18 18:20:23.000 199 22460.24 130.74 41466.89 88888.00 2023-07-18 18:20:24.000 199 22460.24 130.72 41466.87 88888.00 2023-07-18 18:20:25.000 199 22460.25 130.68 41466.88 47539.33 2023-07-18 18:20:26.000 199 22460.26 130.70 41466.90 88888.00 2023-07-18 18:20:27.000 199 22460.28 130.72 41466.89 88888.00 2023-07-18 18:20:28.000 199 22460.31 130.71 41466.86 88888.00 2023-07-18 18:20:29.000 199 22460.29 130.69 41466.82 88888.00 2023-07-18 18:20:30.000 199 22460.26 130.67 41466.81 47539.32 2023-07-18 18:20:31.000 199 22460.28 130.64 41466.80 88888.00 2023-07-18 18:20:32.000 199 22460.31 130.66 41466.82 88888.00 2023-07-18 18:20:33.000 199 22460.29 130.74 41466.86 88888.00 2023-07-18 18:20:34.000 199 22460.25 130.78 41466.88 88888.00 2023-07-18 18:20:35.000 199 22460.27 130.80 41466.88 47539.30 2023-07-18 18:20:36.000 199 22460.34 130.81 41466.88 88888.00 2023-07-18 18:20:37.000 199 22460.36 130.82 41466.85 88888.00 2023-07-18 18:20:38.000 199 22460.32 130.85 41466.77 88888.00 2023-07-18 18:20:39.000 199 22460.28 130.85 41466.71 88888.00 2023-07-18 18:20:40.000 199 22460.26 130.79 41466.68 47539.33 2023-07-18 18:20:41.000 199 22460.31 130.71 41466.68 88888.00 2023-07-18 18:20:42.000 199 22460.37 130.73 41466.78 88888.00 2023-07-18 18:20:43.000 199 22460.38 130.80 41466.86 88888.00 2023-07-18 18:20:44.000 199 22460.34 130.82 41466.86 88888.00 2023-07-18 18:20:45.000 199 22460.28 130.79 41466.86 47539.32 2023-07-18 18:20:46.000 199 22460.22 130.77 41466.86 88888.00 2023-07-18 18:20:47.000 199 22460.19 130.78 41466.78 88888.00 2023-07-18 18:20:48.000 199 22460.23 130.82 41466.70 88888.00 2023-07-18 18:20:49.000 199 22460.28 130.88 41466.74 88888.00 2023-07-18 18:20:50.000 199 22460.26 130.93 41466.89 47539.27 2023-07-18 18:20:51.000 199 22460.22 130.93 41467.00 88888.00 2023-07-18 18:20:52.000 199 22460.16 130.88 41467.02 88888.00 2023-07-18 18:20:53.000 199 22460.11 130.84 41466.97 88888.00 2023-07-18 18:20:54.000 199 22460.08 130.83 41466.86 88888.00 2023-07-18 18:20:55.000 199 22460.05 130.83 41466.72 47539.27 2023-07-18 18:20:56.000 199 22460.00 130.84 41466.60 88888.00 2023-07-18 18:20:57.000 199 22459.96 130.84 41466.56 88888.00 2023-07-18 18:20:58.000 199 22459.99 130.84 41466.61 88888.00 2023-07-18 18:20:59.000 199 22460.08 130.87 41466.73 88888.00 2023-07-18 18:21:00.000 199 22460.13 130.92 41466.80 47539.24 2023-07-18 18:21:01.000 199 22460.12 130.92 41466.77 88888.00 2023-07-18 18:21:02.000 199 22460.09 130.91 41466.74 88888.00 2023-07-18 18:21:03.000 199 22460.09 130.91 41466.79 88888.00 2023-07-18 18:21:04.000 199 22460.10 130.88 41466.79 88888.00 2023-07-18 18:21:05.000 199 22460.12 130.83 41466.73 47539.27 2023-07-18 18:21:06.000 199 22460.12 130.81 41466.73 88888.00 2023-07-18 18:21:07.000 199 22460.12 130.82 41466.79 88888.00 2023-07-18 18:21:08.000 199 22460.12 130.82 41466.85 88888.00 2023-07-18 18:21:09.000 199 22460.12 130.82 41466.82 88888.00 2023-07-18 18:21:10.000 199 22460.12 130.84 41466.78 47539.20 2023-07-18 18:21:11.000 199 22460.13 130.85 41466.81 88888.00 2023-07-18 18:21:12.000 199 22460.18 130.81 41466.86 88888.00 2023-07-18 18:21:13.000 199 22460.24 130.79 41466.88 88888.00 2023-07-18 18:21:14.000 199 22460.23 130.78 41466.89 88888.00 2023-07-18 18:21:15.000 199 22460.18 130.83 41466.89 47539.26 2023-07-18 18:21:16.000 199 22460.18 130.91 41466.93 88888.00 2023-07-18 18:21:17.000 199 22460.23 130.98 41466.95 88888.00 2023-07-18 18:21:18.000 199 22460.25 130.99 41466.91 88888.00 2023-07-18 18:21:19.000 199 22460.24 130.96 41466.86 88888.00 2023-07-18 18:21:20.000 199 22460.22 130.92 41466.86 47539.22 2023-07-18 18:21:21.000 199 22460.20 130.91 41466.86 88888.00 2023-07-18 18:21:22.000 199 22460.20 130.88 41466.82 88888.00 2023-07-18 18:21:23.000 199 22460.23 130.90 41466.81 88888.00 2023-07-18 18:21:24.000 199 22460.26 130.97 41466.80 88888.00 2023-07-18 18:21:25.000 199 22460.26 130.99 41466.80 47539.25 2023-07-18 18:21:26.000 199 22460.24 130.98 41466.77 88888.00 2023-07-18 18:21:27.000 199 22460.22 130.96 41466.75 88888.00 2023-07-18 18:21:28.000 199 22460.20 130.95 41466.75 88888.00 2023-07-18 18:21:29.000 199 22460.19 130.90 41466.75 88888.00 2023-07-18 18:21:30.000 199 22460.19 130.86 41466.72 47539.27 2023-07-18 18:21:31.000 199 22460.21 130.89 41466.72 88888.00 2023-07-18 18:21:32.000 199 22460.21 130.99 41466.74 88888.00 2023-07-18 18:21:33.000 199 22460.16 131.08 41466.73 88888.00 2023-07-18 18:21:34.000 199 22460.12 131.07 41466.71 88888.00 2023-07-18 18:21:35.000 199 22460.13 131.01 41466.74 47539.19 2023-07-18 18:21:36.000 199 22460.17 130.99 41466.81 88888.00 2023-07-18 18:21:37.000 199 22460.17 130.96 41466.82 88888.00 2023-07-18 18:21:38.000 199 22460.10 130.92 41466.79 88888.00 2023-07-18 18:21:39.000 199 22460.09 130.94 41466.79 88888.00 2023-07-18 18:21:40.000 199 22460.14 130.99 41466.80 47539.22 2023-07-18 18:21:41.000 199 22460.17 130.99 41466.79 88888.00 2023-07-18 18:21:42.000 199 22460.17 130.97 41466.82 88888.00 2023-07-18 18:21:43.000 199 22460.14 130.98 41466.90 88888.00 2023-07-18 18:21:44.000 199 22460.08 131.00 41466.90 88888.00 2023-07-18 18:21:45.000 199 22460.01 131.02 41466.84 47539.15 2023-07-18 18:21:46.000 199 22459.94 131.04 41466.83 88888.00 2023-07-18 18:21:47.000 199 22459.88 131.03 41466.86 88888.00 2023-07-18 18:21:48.000 199 22459.85 131.00 41466.86 88888.00 2023-07-18 18:21:49.000 199 22459.89 131.03 41466.88 88888.00 2023-07-18 18:21:50.000 199 22459.94 131.09 41466.86 47539.13 2023-07-18 18:21:51.000 199 22459.92 131.07 41466.76 88888.00 2023-07-18 18:21:52.000 199 22459.89 131.01 41466.70 88888.00 2023-07-18 18:21:53.000 199 22459.89 130.99 41466.74 88888.00 2023-07-18 18:21:54.000 199 22459.91 131.01 41466.79 88888.00 2023-07-18 18:21:55.000 199 22459.92 131.00 41466.82 47539.10 2023-07-18 18:21:56.000 199 22459.93 130.99 41466.83 88888.00 2023-07-18 18:21:57.000 199 22459.95 131.00 41466.85 88888.00 2023-07-18 18:21:58.000 199 22459.98 131.00 41466.85 88888.00 2023-07-18 18:21:59.000 199 22459.98 131.01 41466.85 88888.00 2023-07-18 18:22:00.000 199 22459.97 131.05 41466.88 47539.05 2023-07-18 18:22:01.000 199 22459.96 131.05 41466.88 88888.00 2023-07-18 18:22:02.000 199 22459.91 130.98 41466.82 88888.00 2023-07-18 18:22:03.000 199 22459.84 130.95 41466.75 88888.00 2023-07-18 18:22:04.000 199 22459.82 131.02 41466.71 88888.00 2023-07-18 18:22:05.000 199 22459.86 131.13 41466.78 47539.12 2023-07-18 18:22:06.000 199 22459.93 131.16 41466.88 88888.00 2023-07-18 18:22:07.000 199 22459.97 131.09 41466.89 88888.00 2023-07-18 18:22:08.000 199 22460.01 131.08 41466.84 88888.00 2023-07-18 18:22:09.000 199 22460.02 131.09 41466.76 88888.00 2023-07-18 18:22:10.000 199 22460.01 131.09 41466.66 47539.12 2023-07-18 18:22:11.000 199 22459.99 131.10 41466.63 88888.00 2023-07-18 18:22:12.000 199 22459.95 131.11 41466.69 88888.00 2023-07-18 18:22:13.000 199 22459.94 131.10 41466.79 88888.00 2023-07-18 18:22:14.000 199 22459.99 131.10 41466.82 88888.00 2023-07-18 18:22:15.000 199 22460.04 131.10 41466.80 47539.13 2023-07-18 18:22:16.000 199 22460.03 131.11 41466.82 88888.00 2023-07-18 18:22:17.000 199 22460.00 131.11 41466.84 88888.00 2023-07-18 18:22:18.000 199 22459.98 131.06 41466.79 88888.00 2023-07-18 18:22:19.000 199 22459.97 131.02 41466.74 88888.00 2023-07-18 18:22:20.000 199 22459.96 131.01 41466.70 47539.11 2023-07-18 18:22:21.000 199 22459.95 131.01 41466.68 88888.00 2023-07-18 18:22:22.000 199 22459.96 131.03 41466.73 88888.00 2023-07-18 18:22:23.000 199 22459.99 131.08 41466.83 88888.00 2023-07-18 18:22:24.000 199 22460.00 131.12 41466.87 88888.00 2023-07-18 18:22:25.000 199 22459.97 131.10 41466.84 47539.14 2023-07-18 18:22:26.000 199 22459.93 131.03 41466.80 88888.00 2023-07-18 18:22:27.000 199 22459.93 131.00 41466.79 88888.00 2023-07-18 18:22:28.000 199 22459.94 131.02 41466.78 88888.00 2023-07-18 18:22:29.000 199 22459.96 131.04 41466.74 88888.00 2023-07-18 18:22:30.000 199 22459.97 131.07 41466.73 47539.11 2023-07-18 18:22:31.000 199 22459.97 131.10 41466.77 88888.00 2023-07-18 18:22:32.000 199 22459.93 131.09 41466.79 88888.00 2023-07-18 18:22:33.000 199 22459.90 131.05 41466.79 88888.00 2023-07-18 18:22:34.000 199 22459.87 131.05 41466.76 88888.00 2023-07-18 18:22:35.000 199 22459.84 131.10 41466.74 47539.07 2023-07-18 18:22:36.000 199 22459.83 131.13 41466.75 88888.00 2023-07-18 18:22:37.000 199 22459.83 131.11 41466.74 88888.00 2023-07-18 18:22:38.000 199 22459.85 131.11 41466.75 88888.00 2023-07-18 18:22:39.000 199 22459.91 131.15 41466.80 88888.00 2023-07-18 18:22:40.000 199 22459.93 131.17 41466.82 47539.08 2023-07-18 18:22:41.000 199 22459.91 131.18 41466.81 88888.00 2023-07-18 18:22:42.000 199 22459.88 131.18 41466.82 88888.00 2023-07-18 18:22:43.000 199 22459.87 131.19 41466.81 88888.00 2023-07-18 18:22:44.000 199 22459.86 131.21 41466.78 88888.00 2023-07-18 18:22:45.000 199 22459.84 131.19 41466.74 47538.97 2023-07-18 18:22:46.000 199 22459.82 131.19 41466.74 88888.00 2023-07-18 18:22:47.000 199 22459.83 131.24 41466.77 88888.00 2023-07-18 18:22:48.000 199 22459.85 131.25 41466.79 88888.00 2023-07-18 18:22:49.000 199 22459.87 131.24 41466.78 88888.00 2023-07-18 18:22:50.000 199 22459.89 131.26 41466.76 47539.05 2023-07-18 18:22:51.000 199 22459.91 131.27 41466.76 88888.00 2023-07-18 18:22:52.000 199 22459.93 131.24 41466.73 88888.00 2023-07-18 18:22:53.000 199 22459.94 131.23 41466.74 88888.00 2023-07-18 18:22:54.000 199 22459.92 131.20 41466.84 88888.00 2023-07-18 18:22:55.000 199 22459.90 131.17 41466.90 47539.06 2023-07-18 18:22:56.000 199 22459.90 131.17 41466.88 88888.00 2023-07-18 18:22:57.000 199 22459.89 131.18 41466.84 88888.00 2023-07-18 18:22:58.000 199 22459.89 131.19 41466.82 88888.00 2023-07-18 18:22:59.000 199 22459.89 131.19 41466.80 88888.00 2023-07-18 18:23:00.000 199 22459.87 131.14 41466.77 47538.95 2023-07-18 18:23:01.000 199 22459.85 131.10 41466.73 88888.00 2023-07-18 18:23:02.000 199 22459.82 131.06 41466.70 88888.00 2023-07-18 18:23:03.000 199 22459.84 131.03 41466.70 88888.00 2023-07-18 18:23:04.000 199 22459.92 131.05 41466.79 88888.00 2023-07-18 18:23:05.000 199 22459.98 131.10 41466.88 47539.01 2023-07-18 18:23:06.000 199 22459.95 131.14 41466.88 88888.00 2023-07-18 18:23:07.000 199 22459.89 131.16 41466.83 88888.00 2023-07-18 18:23:08.000 199 22459.87 131.17 41466.81 88888.00 2023-07-18 18:23:09.000 199 22459.92 131.17 41466.82 88888.00 2023-07-18 18:23:10.000 199 22459.98 131.18 41466.85 47538.98 2023-07-18 18:23:11.000 199 22459.97 131.21 41466.86 88888.00 2023-07-18 18:23:12.000 199 22459.92 131.22 41466.87 88888.00 2023-07-18 18:23:13.000 199 22459.88 131.21 41466.88 88888.00 2023-07-18 18:23:14.000 199 22459.90 131.24 41466.89 88888.00 2023-07-18 18:23:15.000 199 22459.92 131.25 41466.96 47538.99 2023-07-18 18:23:16.000 199 22459.93 131.22 41467.00 88888.00 2023-07-18 18:23:17.000 199 22459.94 131.22 41466.96 88888.00 2023-07-18 18:23:18.000 199 22459.95 131.21 41466.88 88888.00 2023-07-18 18:23:19.000 199 22459.91 131.16 41466.82 88888.00 2023-07-18 18:23:20.000 199 22459.83 131.17 41466.79 47538.97 2023-07-18 18:23:21.000 199 22459.75 131.21 41466.77 88888.00 2023-07-18 18:23:22.000 199 22459.71 131.20 41466.76 88888.00 2023-07-18 18:23:23.000 199 22459.72 131.19 41466.77 88888.00 2023-07-18 18:23:24.000 199 22459.74 131.19 41466.74 88888.00 2023-07-18 18:23:25.000 199 22459.74 131.21 41466.72 47538.91 2023-07-18 18:23:26.000 199 22459.70 131.24 41466.74 88888.00 2023-07-18 18:23:27.000 199 22459.65 131.22 41466.77 88888.00 2023-07-18 18:23:28.000 199 22459.63 131.19 41466.77 88888.00 2023-07-18 18:23:29.000 199 22459.60 131.16 41466.73 88888.00 2023-07-18 18:23:30.000 199 22459.59 131.18 41466.68 47538.90 2023-07-18 18:23:31.000 199 22459.60 131.23 41466.67 88888.00 2023-07-18 18:23:32.000 199 22459.60 131.23 41466.66 88888.00 2023-07-18 18:23:33.000 199 22459.56 131.19 41466.63 88888.00 2023-07-18 18:23:34.000 199 22459.55 131.20 41466.63 88888.00 2023-07-18 18:23:35.000 199 22459.60 131.20 41466.67 47538.89 2023-07-18 18:23:36.000 199 22459.65 131.13 41466.65 88888.00 2023-07-18 18:23:37.000 199 22459.67 131.06 41466.60 88888.00 2023-07-18 18:23:38.000 199 22459.71 131.05 41466.54 88888.00 2023-07-18 18:23:39.000 199 22459.76 131.08 41466.54 88888.00 2023-07-18 18:23:40.000 199 22459.81 131.11 41466.61 47538.93 2023-07-18 18:23:41.000 199 22459.78 131.15 41466.69 88888.00 2023-07-18 18:23:42.000 199 22459.77 131.17 41466.69 88888.00 2023-07-18 18:23:43.000 199 22459.80 131.20 41466.66 88888.00 2023-07-18 18:23:44.000 199 22459.81 131.21 41466.65 88888.00 2023-07-18 18:23:45.000 199 22459.75 131.19 41466.71 47538.88 2023-07-18 18:23:46.000 199 22459.72 131.19 41466.79 88888.00 2023-07-18 18:23:47.000 199 22459.73 131.25 41466.80 88888.00 2023-07-18 18:23:48.000 199 22459.73 131.28 41466.77 88888.00 2023-07-18 18:23:49.000 199 22459.72 131.30 41466.73 88888.00 2023-07-18 18:23:50.000 199 22459.74 131.32 41466.71 47538.93 2023-07-18 18:23:51.000 199 22459.74 131.29 41466.75 88888.00 2023-07-18 18:23:52.000 199 22459.68 131.22 41466.76 88888.00 2023-07-18 18:23:53.000 199 22459.66 131.19 41466.68 88888.00 2023-07-18 18:23:54.000 199 22459.70 131.23 41466.61 88888.00 2023-07-18 18:23:55.000 199 22459.75 131.28 41466.68 47538.92 2023-07-18 18:23:56.000 199 22459.75 131.26 41466.77 88888.00 2023-07-18 18:23:57.000 199 22459.72 131.20 41466.73 88888.00 2023-07-18 18:23:58.000 199 22459.72 131.18 41466.66 88888.00 2023-07-18 18:23:59.000 199 22459.73 131.23 41466.64 88888.00 2023-07-18 18:24:00.000 199 22459.77 131.30 41466.66 47538.88 2023-07-18 18:24:01.000 199 22459.84 131.34 41466.74 88888.00 2023-07-18 18:24:02.000 199 22459.91 131.39 41466.82 88888.00 2023-07-18 18:24:03.000 199 22459.90 131.41 41466.81 88888.00 2023-07-18 18:24:04.000 199 22459.79 131.39 41466.77 88888.00 2023-07-18 18:24:05.000 199 22459.69 131.34 41466.75 47538.90 2023-07-18 18:24:06.000 199 22459.69 131.28 41466.70 88888.00 2023-07-18 18:24:07.000 199 22459.73 131.29 41466.68 88888.00 2023-07-18 18:24:08.000 199 22459.75 131.34 41466.67 88888.00 2023-07-18 18:24:09.000 199 22459.76 131.35 41466.66 88888.00 2023-07-18 18:24:10.000 199 22459.78 131.32 41466.65 47538.86 2023-07-18 18:24:11.000 199 22459.76 131.27 41466.66 88888.00 2023-07-18 18:24:12.000 199 22459.75 131.24 41466.69 88888.00 2023-07-18 18:24:13.000 199 22459.80 131.30 41466.75 88888.00 2023-07-18 18:24:14.000 199 22459.87 131.38 41466.77 88888.00 2023-07-18 18:24:15.000 199 22459.89 131.39 41466.79 47538.93 2023-07-18 18:24:16.000 199 22459.88 131.36 41466.82 88888.00 2023-07-18 18:24:17.000 199 22459.85 131.33 41466.82 88888.00 2023-07-18 18:24:18.000 199 22459.85 131.35 41466.82 88888.00 2023-07-18 18:24:19.000 199 22459.86 131.39 41466.80 88888.00 2023-07-18 18:24:20.000 199 22459.85 131.38 41466.74 47538.84 2023-07-18 18:24:21.000 199 22459.83 131.36 41466.73 88888.00 2023-07-18 18:24:22.000 199 22459.84 131.36 41466.74 88888.00 2023-07-18 18:24:23.000 199 22459.84 131.34 41466.76 88888.00 2023-07-18 18:24:24.000 199 22459.80 131.29 41466.72 88888.00 2023-07-18 18:24:25.000 199 22459.76 131.24 41466.60 47538.86 2023-07-18 18:24:26.000 199 22459.76 131.28 41466.52 88888.00 2023-07-18 18:24:27.000 199 22459.82 131.35 41466.52 88888.00 2023-07-18 18:24:28.000 199 22459.85 131.38 41466.57 88888.00 2023-07-18 18:24:29.000 199 22459.87 131.38 41466.60 88888.00 2023-07-18 18:24:30.000 199 22459.85 131.35 41466.56 47538.87 2023-07-18 18:24:31.000 199 22459.81 131.35 41466.54 88888.00 2023-07-18 18:24:32.000 199 22459.80 131.42 41466.59 88888.00 2023-07-18 18:24:33.000 199 22459.79 131.50 41466.64 88888.00 2023-07-18 18:24:34.000 199 22459.76 131.48 41466.65 88888.00 2023-07-18 18:24:35.000 199 22459.73 131.44 41466.65 47538.84 2023-07-18 18:24:36.000 199 22459.73 131.44 41466.63 88888.00 2023-07-18 18:24:37.000 199 22459.70 131.45 41466.60 88888.00 2023-07-18 18:24:38.000 199 22459.66 131.46 41466.62 88888.00 2023-07-18 18:24:39.000 199 22459.74 131.49 41466.70 88888.00 2023-07-18 18:24:40.000 199 22459.85 131.54 41466.73 47538.90 2023-07-18 18:24:41.000 199 22459.88 131.56 41466.69 88888.00 2023-07-18 18:24:42.000 199 22459.86 131.55 41466.66 88888.00 2023-07-18 18:24:43.000 199 22459.84 131.52 41466.66 88888.00 2023-07-18 18:24:44.000 199 22459.81 131.47 41466.62 88888.00 2023-07-18 18:24:45.000 199 22459.79 131.47 41466.61 47538.86 2023-07-18 18:24:46.000 199 22459.81 131.54 41466.66 88888.00 2023-07-18 18:24:47.000 199 22459.81 131.55 41466.70 88888.00 2023-07-18 18:24:48.000 199 22459.80 131.51 41466.72 88888.00 2023-07-18 18:24:49.000 199 22459.83 131.54 41466.75 88888.00 2023-07-18 18:24:50.000 199 22459.84 131.59 41466.74 47538.89 2023-07-18 18:24:51.000 199 22459.83 131.56 41466.66 88888.00 2023-07-18 18:24:52.000 199 22459.82 131.49 41466.61 88888.00 2023-07-18 18:24:53.000 199 22459.82 131.48 41466.68 88888.00 2023-07-18 18:24:54.000 199 22459.82 131.52 41466.73 88888.00 2023-07-18 18:24:55.000 199 22459.86 131.55 41466.69 47538.87 2023-07-18 18:24:56.000 199 22459.90 131.56 41466.64 88888.00 2023-07-18 18:24:57.000 199 22459.92 131.57 41466.66 88888.00 2023-07-18 18:24:58.000 199 22459.94 131.57 41466.69 88888.00 2023-07-18 18:24:59.000 199 22459.93 131.53 41466.69 88888.00 2023-07-18 18:25:00.000 199 22459.88 131.49 41466.69 47538.91 2023-07-18 18:25:01.000 199 22459.83 131.49 41466.69 88888.00 2023-07-18 18:25:02.000 199 22459.80 131.51 41466.67 88888.00 2023-07-18 18:25:03.000 199 22459.79 131.49 41466.60 88888.00 2023-07-18 18:25:04.000 199 22459.79 131.44 41466.52 88888.00 2023-07-18 18:25:05.000 199 22459.81 131.43 41466.55 47538.89 2023-07-18 18:25:06.000 199 22459.84 131.47 41466.64 88888.00 2023-07-18 18:25:07.000 199 22459.86 131.53 41466.66 88888.00 2023-07-18 18:25:08.000 199 22459.90 131.58 41466.64 88888.00 2023-07-18 18:25:09.000 199 22459.89 131.61 41466.62 88888.00 2023-07-18 18:25:10.000 199 22459.84 131.57 41466.65 47538.83 2023-07-18 18:25:11.000 199 22459.82 131.54 41466.70 88888.00 2023-07-18 18:25:12.000 199 22459.84 131.58 41466.70 88888.00 2023-07-18 18:25:13.000 199 22459.85 131.59 41466.69 88888.00 2023-07-18 18:25:14.000 199 22459.85 131.58 41466.69 88888.00 2023-07-18 18:25:15.000 199 22459.83 131.56 41466.64 47538.86 2023-07-18 18:25:16.000 199 22459.82 131.56 41466.61 88888.00 2023-07-18 18:25:17.000 199 22459.79 131.58 41466.70 88888.00 2023-07-18 18:25:18.000 199 22459.78 131.58 41466.79 88888.00 2023-07-18 18:25:19.000 199 22459.78 131.56 41466.80 88888.00 2023-07-18 18:25:20.000 199 22459.78 131.57 41466.80 47538.77 2023-07-18 18:25:21.000 199 22459.77 131.61 41466.79 88888.00 2023-07-18 18:25:22.000 199 22459.74 131.63 41466.80 88888.00 2023-07-18 18:25:23.000 199 22459.74 131.60 41466.82 88888.00 2023-07-18 18:25:24.000 199 22459.78 131.58 41466.82 88888.00 2023-07-18 18:25:25.000 199 22459.81 131.59 41466.81 47538.86 2023-07-18 18:25:26.000 199 22459.83 131.57 41466.75 88888.00 2023-07-18 18:25:27.000 199 22459.84 131.53 41466.67 88888.00 2023-07-18 18:25:28.000 199 22459.87 131.51 41466.61 88888.00 2023-07-18 18:25:29.000 199 22459.88 131.51 41466.61 88888.00 2023-07-18 18:25:30.000 199 22459.90 131.55 41466.69 47538.88 2023-07-18 18:25:31.000 199 22459.90 131.57 41466.74 88888.00 2023-07-18 18:25:32.000 199 22459.87 131.55 41466.69 88888.00 2023-07-18 18:25:33.000 199 22459.84 131.50 41466.66 88888.00 2023-07-18 18:25:34.000 199 22459.85 131.45 41466.68 88888.00 2023-07-18 18:25:35.000 199 22459.90 131.46 41466.68 47538.86 2023-07-18 18:25:36.000 199 22459.94 131.54 41466.68 88888.00 2023-07-18 18:25:37.000 199 22459.97 131.60 41466.72 88888.00 2023-07-18 18:25:38.000 199 22460.00 131.58 41466.74 88888.00 2023-07-18 18:25:39.000 199 22460.03 131.54 41466.69 88888.00 2023-07-18 18:25:40.000 199 22460.02 131.49 41466.62 47538.90 2023-07-18 18:25:41.000 199 22459.98 131.44 41466.59 88888.00 2023-07-18 18:25:42.000 199 22459.97 131.40 41466.55 88888.00 2023-07-18 18:25:43.000 199 22459.99 131.42 41466.52 88888.00 2023-07-18 18:25:44.000 199 22460.00 131.47 41466.60 88888.00 2023-07-18 18:25:45.000 199 22459.99 131.57 41466.68 47538.89 2023-07-18 18:25:46.000 199 22460.01 131.70 41466.64 88888.00 2023-07-18 18:25:47.000 199 22460.03 131.78 41466.50 88888.00 2023-07-18 18:25:48.000 199 22460.03 131.76 41466.44 88888.00 2023-07-18 18:25:49.000 199 22460.02 131.69 41466.43 88888.00 2023-07-18 18:25:50.000 199 22460.05 131.63 41466.44 47538.96 2023-07-18 18:25:51.000 199 22460.09 131.62 41466.52 88888.00 2023-07-18 18:25:52.000 199 22460.14 131.69 41466.61 88888.00 2023-07-18 18:25:53.000 199 22460.19 131.74 41466.63 88888.00 2023-07-18 18:25:54.000 199 22460.20 131.71 41466.61 88888.00 2023-07-18 18:25:55.000 199 22460.18 131.68 41466.59 47538.90 2023-07-18 18:25:56.000 199 22460.18 131.68 41466.62 88888.00 2023-07-18 18:25:57.000 199 22460.16 131.66 41466.64 88888.00 2023-07-18 18:25:58.000 199 22460.11 131.66 41466.59 88888.00 2023-07-18 18:25:59.000 199 22460.10 131.68 41466.51 88888.00 2023-07-18 18:26:00.000 199 22460.15 131.68 41466.46 47538.95 2023-07-18 18:26:01.000 199 22460.19 131.66 41466.52 88888.00 2023-07-18 18:26:02.000 199 22460.18 131.69 41466.62 88888.00 2023-07-18 18:26:03.000 199 22460.12 131.74 41466.68 88888.00 2023-07-18 18:26:04.000 199 22460.06 131.73 41466.66 88888.00 2023-07-18 18:26:05.000 199 22460.02 131.69 41466.62 47538.89 2023-07-18 18:26:06.000 199 22460.00 131.66 41466.62 88888.00 2023-07-18 18:26:07.000 199 22459.99 131.65 41466.60 88888.00 2023-07-18 18:26:08.000 199 22459.96 131.63 41466.54 88888.00 2023-07-18 18:26:09.000 199 22459.95 131.62 41466.52 88888.00 2023-07-18 18:26:10.000 199 22459.99 131.62 41466.57 47538.96 2023-07-18 18:26:11.000 199 22460.00 131.63 41466.61 88888.00 2023-07-18 18:26:12.000 199 22459.99 131.62 41466.59 88888.00 2023-07-18 18:26:13.000 199 22459.99 131.60 41466.51 88888.00 2023-07-18 18:26:14.000 199 22460.02 131.57 41466.43 88888.00 2023-07-18 18:26:15.000 199 22460.05 131.56 41466.36 47538.95 2023-07-18 18:26:16.000 199 22460.08 131.56 41466.39 88888.00 2023-07-18 18:26:17.000 199 22460.10 131.55 41466.50 88888.00 2023-07-18 18:26:18.000 199 22460.12 131.57 41466.61 88888.00 2023-07-18 18:26:19.000 199 22460.13 131.69 41466.64 88888.00 2023-07-18 18:26:20.000 199 22460.15 131.79 41466.62 47538.96 2023-07-18 18:26:21.000 199 22460.14 131.77 41466.61 88888.00 2023-07-18 18:26:22.000 199 22460.12 131.67 41466.60 88888.00 2023-07-18 18:26:23.000 199 22460.15 131.62 41466.52 88888.00 2023-07-18 18:26:24.000 199 22460.17 131.66 41466.46 88888.00 2023-07-18 18:26:25.000 199 22460.16 131.70 41466.49 47538.95 2023-07-18 18:26:26.000 199 22460.15 131.69 41466.53 88888.00 2023-07-18 18:26:27.000 199 22460.15 131.71 41466.54 88888.00 2023-07-18 18:26:28.000 199 22460.18 131.78 41466.59 88888.00 2023-07-18 18:26:29.000 199 22460.16 131.85 41466.60 88888.00 2023-07-18 18:26:30.000 199 22460.08 131.82 41466.54 47538.97 2023-07-18 18:26:31.000 199 22460.05 131.70 41466.50 88888.00 2023-07-18 18:26:32.000 199 22460.13 131.64 41466.53 88888.00 2023-07-18 18:26:33.000 199 22460.24 131.68 41466.56 88888.00 2023-07-18 18:26:34.000 199 22460.29 131.76 41466.61 88888.00 2023-07-18 18:26:35.000 199 22460.25 131.81 41466.63 47538.92 2023-07-18 18:26:36.000 199 22460.16 131.81 41466.59 88888.00 2023-07-18 18:26:37.000 199 22460.11 131.78 41466.57 88888.00 2023-07-18 18:26:38.000 199 22460.10 131.73 41466.55 88888.00 2023-07-18 18:26:39.000 199 22460.10 131.71 41466.48 88888.00 2023-07-18 18:26:40.000 199 22460.08 131.72 41466.45 47538.99 2023-07-18 18:26:41.000 199 22460.04 131.69 41466.47 88888.00 2023-07-18 18:26:42.000 199 22460.02 131.67 41466.52 88888.00 2023-07-18 18:26:43.000 199 22460.08 131.70 41466.55 88888.00 2023-07-18 18:26:44.000 199 22460.19 131.76 41466.59 88888.00 2023-07-18 18:26:45.000 199 22460.25 131.79 41466.62 47538.95 2023-07-18 18:26:46.000 199 22460.22 131.76 41466.54 88888.00 2023-07-18 18:26:47.000 199 22460.19 131.72 41466.44 88888.00 2023-07-18 18:26:48.000 199 22460.23 131.71 41466.47 88888.00 2023-07-18 18:26:49.000 199 22460.27 131.73 41466.53 88888.00 2023-07-18 18:26:50.000 199 22460.28 131.76 41466.52 47538.98 2023-07-18 18:26:51.000 199 22460.28 131.79 41466.50 88888.00 2023-07-18 18:26:52.000 199 22460.29 131.77 41466.50 88888.00 2023-07-18 18:26:53.000 199 22460.28 131.73 41466.47 88888.00 2023-07-18 18:26:54.000 199 22460.26 131.69 41466.46 88888.00 2023-07-18 18:26:55.000 199 22460.25 131.67 41466.49 47539.00 2023-07-18 18:26:56.000 199 22460.24 131.68 41466.48 88888.00 2023-07-18 18:26:57.000 199 22460.23 131.69 41466.44 88888.00 2023-07-18 18:26:58.000 199 22460.23 131.69 41466.36 88888.00 2023-07-18 18:26:59.000 199 22460.21 131.71 41466.34 88888.00 2023-07-18 18:27:00.000 199 22460.18 131.75 41466.41 47538.95 2023-07-18 18:27:01.000 199 22460.21 131.78 41466.50 88888.00 2023-07-18 18:27:02.000 199 22460.26 131.78 41466.54 88888.00 2023-07-18 18:27:03.000 199 22460.24 131.72 41466.49 88888.00 2023-07-18 18:27:04.000 199 22460.20 131.68 41466.41 88888.00 2023-07-18 18:27:05.000 199 22460.16 131.69 41466.39 47539.01 2023-07-18 18:27:06.000 199 22460.13 131.69 41466.43 88888.00 2023-07-18 18:27:07.000 199 22460.15 131.68 41466.47 88888.00 2023-07-18 18:27:08.000 199 22460.18 131.66 41466.52 88888.00 2023-07-18 18:27:09.000 199 22460.16 131.70 41466.57 88888.00 2023-07-18 18:27:10.000 199 22460.15 131.79 41466.61 47538.99 2023-07-18 18:27:11.000 199 22460.19 131.82 41466.62 88888.00 2023-07-18 18:27:12.000 199 22460.22 131.76 41466.58 88888.00 2023-07-18 18:27:13.000 199 22460.23 131.70 41466.51 88888.00 2023-07-18 18:27:14.000 199 22460.25 131.69 41466.46 88888.00 2023-07-18 18:27:15.000 199 22460.25 131.73 41466.47 47538.98 2023-07-18 18:27:16.000 199 22460.23 131.83 41466.55 88888.00 2023-07-18 18:27:17.000 199 22460.23 131.88 41466.63 88888.00 2023-07-18 18:27:18.000 199 22460.22 131.83 41466.59 88888.00 2023-07-18 18:27:19.000 199 22460.19 131.80 41466.48 88888.00 2023-07-18 18:27:20.000 199 22460.17 131.79 41466.43 47539.01 2023-07-18 18:27:21.000 199 22460.21 131.78 41466.48 88888.00 2023-07-18 18:27:22.000 199 22460.28 131.80 41466.55 88888.00 2023-07-18 18:27:23.000 199 22460.31 131.83 41466.54 88888.00 2023-07-18 18:27:24.000 199 22460.32 131.87 41466.62 88888.00 2023-07-18 18:27:25.000 199 22460.36 131.90 41466.77 47539.04 2023-07-18 18:27:26.000 199 22460.38 131.93 41466.84 88888.00 2023-07-18 18:27:27.000 199 22460.32 131.97 41466.80 88888.00 2023-07-18 18:27:28.000 199 22460.25 131.95 41466.72 88888.00 2023-07-18 18:27:29.000 199 22460.24 131.85 41466.61 88888.00 2023-07-18 18:27:30.000 199 22460.26 131.76 41466.52 47539.05 2023-07-18 18:27:31.000 199 22460.26 131.75 41466.50 88888.00 2023-07-18 18:27:32.000 199 22460.22 131.79 41466.57 88888.00 2023-07-18 18:27:33.000 199 22460.18 131.85 41466.65 88888.00 2023-07-18 18:27:34.000 199 22460.20 131.87 41466.72 88888.00 2023-07-18 18:27:35.000 199 22460.22 131.88 41466.73 47539.01 2023-07-18 18:27:36.000 199 22460.21 131.85 41466.69 88888.00 2023-07-18 18:27:37.000 199 22460.17 131.78 41466.63 88888.00 2023-07-18 18:27:38.000 199 22460.15 131.77 41466.57 88888.00 2023-07-18 18:27:39.000 199 22460.19 131.84 41466.57 88888.00 2023-07-18 18:27:40.000 199 22460.24 131.88 41466.64 47539.04 2023-07-18 18:27:41.000 199 22460.26 131.87 41466.66 88888.00 2023-07-18 18:27:42.000 199 22460.28 131.88 41466.57 88888.00 2023-07-18 18:27:43.000 199 22460.32 131.90 41466.54 88888.00 2023-07-18 18:27:44.000 199 22460.33 131.94 41466.57 88888.00 2023-07-18 18:27:45.000 199 22460.25 131.94 41466.55 47538.96 2023-07-18 18:27:46.000 199 22460.17 131.86 41466.50 88888.00 2023-07-18 18:27:47.000 199 22460.13 131.83 41466.53 88888.00 2023-07-18 18:27:48.000 199 22460.15 131.90 41466.59 88888.00 2023-07-18 18:27:49.000 199 22460.19 131.98 41466.62 88888.00 2023-07-18 18:27:50.000 199 22460.23 131.99 41466.62 47539.02 2023-07-18 18:27:51.000 199 22460.24 131.97 41466.64 88888.00 2023-07-18 18:27:52.000 199 22460.24 131.99 41466.65 88888.00 2023-07-18 18:27:53.000 199 22460.22 131.98 41466.59 88888.00 2023-07-18 18:27:54.000 199 22460.21 131.94 41466.51 88888.00 2023-07-18 18:27:55.000 199 22460.24 131.91 41466.48 47539.02 2023-07-18 18:27:56.000 199 22460.28 131.84 41466.49 88888.00 2023-07-18 18:27:57.000 199 22460.30 131.81 41466.49 88888.00 2023-07-18 18:27:58.000 199 22460.25 131.93 41466.55 88888.00 2023-07-18 18:27:59.000 199 22460.23 132.03 41466.64 88888.00 2023-07-18 18:28:00.000 199 22460.28 132.01 41466.64 47539.05 2023-07-18 18:28:01.000 199 22460.37 131.95 41466.60 88888.00 2023-07-18 18:28:02.000 199 22460.41 131.92 41466.59 88888.00 2023-07-18 18:28:03.000 199 22460.41 131.91 41466.59 88888.00 2023-07-18 18:28:04.000 199 22460.41 131.90 41466.62 88888.00 2023-07-18 18:28:05.000 199 22460.42 131.92 41466.67 47539.08 2023-07-18 18:28:06.000 199 22460.42 131.96 41466.73 88888.00 2023-07-18 18:28:07.000 199 22460.40 131.98 41466.78 88888.00 2023-07-18 18:28:08.000 199 22460.40 131.95 41466.79 88888.00 2023-07-18 18:28:09.000 199 22460.43 131.91 41466.78 88888.00 2023-07-18 18:28:10.000 199 22460.45 131.87 41466.76 47539.07 2023-07-18 18:28:11.000 199 22460.42 131.86 41466.73 88888.00 2023-07-18 18:28:12.000 199 22460.37 131.87 41466.68 88888.00 2023-07-18 18:28:13.000 199 22460.32 131.89 41466.64 88888.00 2023-07-18 18:28:14.000 199 22460.38 131.94 41466.71 88888.00 2023-07-18 18:28:15.000 199 22460.45 132.03 41466.75 47539.12 2023-07-18 18:28:16.000 199 22460.47 132.09 41466.71 88888.00 2023-07-18 18:28:17.000 199 22460.52 132.07 41466.66 88888.00 2023-07-18 18:28:18.000 199 22460.54 131.97 41466.59 88888.00 2023-07-18 18:28:19.000 199 22460.50 131.94 41466.56 88888.00 2023-07-18 18:28:20.000 199 22460.47 131.98 41466.67 47539.05 2023-07-18 18:28:21.000 199 22460.44 131.99 41466.77 88888.00 2023-07-18 18:28:22.000 199 22460.41 131.99 41466.80 88888.00 2023-07-18 18:28:23.000 199 22460.40 131.98 41466.83 88888.00 2023-07-18 18:28:24.000 199 22460.41 132.00 41466.80 88888.00 2023-07-18 18:28:25.000 199 22460.43 132.04 41466.72 47539.05 2023-07-18 18:28:26.000 199 22460.42 132.02 41466.65 88888.00 2023-07-18 18:28:27.000 199 22460.33 131.94 41466.60 88888.00 2023-07-18 18:28:28.000 199 22460.25 131.91 41466.62 88888.00 2023-07-18 18:28:29.000 199 22460.26 131.95 41466.68 88888.00 2023-07-18 18:28:30.000 199 22460.30 132.01 41466.75 47539.03 2023-07-18 18:28:31.000 199 22460.30 132.03 41466.84 88888.00 2023-07-18 18:28:32.000 199 22460.27 132.04 41466.88 88888.00 2023-07-18 18:28:33.000 199 22460.27 132.04 41466.85 88888.00 2023-07-18 18:28:34.000 199 22460.30 132.04 41466.84 88888.00 2023-07-18 18:28:35.000 199 22460.28 132.02 41466.83 47538.98 2023-07-18 18:28:36.000 199 22460.23 132.02 41466.74 88888.00 2023-07-18 18:28:37.000 199 22460.22 132.03 41466.65 88888.00 2023-07-18 18:28:38.000 199 22460.23 132.06 41466.66 88888.00 2023-07-18 18:28:39.000 199 22460.21 132.12 41466.75 88888.00 2023-07-18 18:28:40.000 199 22460.18 132.15 41466.78 47538.97 2023-07-18 18:28:41.000 199 22460.21 132.15 41466.76 88888.00 2023-07-18 18:28:42.000 199 22460.26 132.19 41466.75 88888.00 2023-07-18 18:28:43.000 199 22460.22 132.20 41466.70 88888.00 2023-07-18 18:28:44.000 199 22460.11 132.17 41466.68 88888.00 2023-07-18 18:28:45.000 199 22460.06 132.18 41466.77 47538.91 2023-07-18 18:28:46.000 199 22460.09 132.22 41466.82 88888.00 2023-07-18 18:28:47.000 199 22460.14 132.24 41466.82 88888.00 2023-07-18 18:28:48.000 199 22460.14 132.23 41466.80 88888.00 2023-07-18 18:28:49.000 199 22460.12 132.23 41466.77 88888.00 2023-07-18 18:28:50.000 199 22460.14 132.24 41466.74 47538.93 2023-07-18 18:28:51.000 199 22460.15 132.22 41466.69 88888.00 2023-07-18 18:28:52.000 199 22460.10 132.21 41466.66 88888.00 2023-07-18 18:28:53.000 199 22460.07 132.21 41466.66 88888.00 2023-07-18 18:28:54.000 199 22460.10 132.20 41466.68 88888.00 2023-07-18 18:28:55.000 199 22460.13 132.18 41466.69 47538.90 2023-07-18 18:28:56.000 199 22460.11 132.14 41466.67 88888.00 2023-07-18 18:28:57.000 199 22460.11 132.12 41466.69 88888.00 2023-07-18 18:28:58.000 199 22460.17 132.19 41466.78 88888.00 2023-07-18 18:28:59.000 199 22460.22 132.22 41466.81 88888.00 2023-07-18 18:29:00.000 199 22460.20 132.14 41466.70 47539.00 2023-07-18 18:29:01.000 199 22460.19 132.12 41466.59 88888.00 2023-07-18 18:29:02.000 199 22460.20 132.19 41466.59 88888.00 2023-07-18 18:29:03.000 199 22460.20 132.25 41466.68 88888.00 2023-07-18 18:29:04.000 199 22460.18 132.30 41466.79 88888.00 2023-07-18 18:29:05.000 199 22460.17 132.33 41466.79 47538.98 2023-07-18 18:29:06.000 199 22460.18 132.34 41466.76 88888.00 2023-07-18 18:29:07.000 199 22460.18 132.34 41466.77 88888.00 2023-07-18 18:29:08.000 199 22460.13 132.31 41466.74 88888.00 2023-07-18 18:29:09.000 199 22460.10 132.28 41466.73 88888.00 2023-07-18 18:29:10.000 199 22460.14 132.29 41466.81 47538.98 2023-07-18 18:29:11.000 199 22460.18 132.30 41466.89 88888.00 2023-07-18 18:29:12.000 199 22460.18 132.29 41466.91 88888.00 2023-07-18 18:29:13.000 199 22460.17 132.28 41466.88 88888.00 2023-07-18 18:29:14.000 199 22460.18 132.29 41466.84 88888.00 2023-07-18 18:29:15.000 199 22460.17 132.33 41466.78 47538.93 2023-07-18 18:29:16.000 199 22460.10 132.33 41466.67 88888.00 2023-07-18 18:29:17.000 199 22460.07 132.26 41466.57 88888.00 2023-07-18 18:29:18.000 199 22460.08 132.21 41466.57 88888.00 2023-07-18 18:29:19.000 199 22460.07 132.20 41466.66 88888.00 2023-07-18 18:29:20.000 199 22460.03 132.23 41466.75 47538.86 2023-07-18 18:29:21.000 199 22460.00 132.28 41466.79 88888.00 2023-07-18 18:29:22.000 199 22460.01 132.30 41466.77 88888.00 2023-07-18 18:29:23.000 199 22460.03 132.32 41466.69 88888.00 2023-07-18 18:29:24.000 199 22460.03 132.36 41466.70 88888.00 2023-07-18 18:29:25.000 199 22460.01 132.36 41466.79 47538.85 2023-07-18 18:29:26.000 199 22459.97 132.36 41466.82 88888.00 2023-07-18 18:29:27.000 199 22459.93 132.39 41466.79 88888.00 2023-07-18 18:29:28.000 199 22459.91 132.41 41466.78 88888.00 2023-07-18 18:29:29.000 199 22459.87 132.38 41466.76 88888.00 2023-07-18 18:29:30.000 199 22459.78 132.33 41466.68 47538.81 2023-07-18 18:29:31.000 199 22459.73 132.33 41466.61 88888.00 2023-07-18 18:29:32.000 199 22459.73 132.38 41466.59 88888.00 2023-07-18 18:29:33.000 199 22459.74 132.37 41466.55 88888.00 2023-07-18 18:29:34.000 199 22459.76 132.34 41466.49 88888.00 2023-07-18 18:29:35.000 199 22459.80 132.37 41466.49 47538.72 2023-07-18 18:29:36.000 199 22459.79 132.38 41466.54 88888.00 2023-07-18 18:29:37.000 199 22459.76 132.38 41466.56 88888.00 2023-07-18 18:29:38.000 199 22459.77 132.40 41466.55 88888.00 2023-07-18 18:29:39.000 199 22459.78 132.42 41466.54 88888.00 2023-07-18 18:29:40.000 199 22459.76 132.44 41466.57 47538.75 2023-07-18 18:29:41.000 199 22459.71 132.44 41466.63 88888.00 2023-07-18 18:29:42.000 199 22459.66 132.45 41466.67 88888.00 2023-07-18 18:29:43.000 199 22459.68 132.49 41466.68 88888.00 2023-07-18 18:29:44.000 199 22459.70 132.49 41466.67 88888.00 2023-07-18 18:29:45.000 199 22459.70 132.44 41466.66 47538.68 2023-07-18 18:29:46.000 199 22459.71 132.41 41466.64 88888.00 2023-07-18 18:29:47.000 199 22459.73 132.39 41466.64 88888.00 2023-07-18 18:29:48.000 199 22459.75 132.37 41466.66 88888.00 2023-07-18 18:29:49.000 199 22459.77 132.34 41466.61 88888.00 2023-07-18 18:29:50.000 199 22459.75 132.33 41466.52 47538.73 2023-07-18 18:29:51.000 199 22459.71 132.34 41466.48 88888.00 2023-07-18 18:29:52.000 199 22459.70 132.35 41466.50 88888.00 2023-07-18 18:29:53.000 199 22459.69 132.37 41466.53 88888.00 2023-07-18 18:29:54.000 199 22459.66 132.38 41466.49 88888.00 2023-07-18 18:29:55.000 199 22459.65 132.37 41466.52 47538.70 2023-07-18 18:29:56.000 199 22459.70 132.38 41466.68 88888.00 2023-07-18 18:29:57.000 199 22459.79 132.42 41466.81 88888.00 2023-07-18 18:29:58.000 199 22459.84 132.44 41466.77 88888.00 2023-07-18 18:29:59.000 199 22459.83 132.40 41466.66 88888.00 2023-07-18 18:30:00.000 199 22459.83 132.40 41466.63 47538.69 2023-07-18 18:30:01.000 199 22459.85 132.47 41466.64 88888.00 2023-07-18 18:30:02.000 199 22459.85 132.50 41466.64 88888.00 2023-07-18 18:30:03.000 199 22459.78 132.47 41466.62 88888.00 2023-07-18 18:30:04.000 199 22459.71 132.47 41466.48 88888.00 2023-07-18 18:30:05.000 199 22459.68 132.52 41466.34 47538.65 2023-07-18 18:30:06.000 199 22459.64 132.55 41466.32 88888.00 2023-07-18 18:30:07.000 199 22459.60 132.53 41466.35 88888.00 2023-07-18 18:30:08.000 199 22459.62 132.50 41466.43 88888.00 2023-07-18 18:30:09.000 199 22459.68 132.49 41466.48 88888.00 2023-07-18 18:30:10.000 199 22459.69 132.48 41466.46 47538.64 2023-07-18 18:30:11.000 199 22459.67 132.50 41466.44 88888.00 2023-07-18 18:30:12.000 199 22459.65 132.51 41466.47 88888.00 2023-07-18 18:30:13.000 199 22459.66 132.51 41466.55 88888.00 2023-07-18 18:30:14.000 199 22459.67 132.53 41466.59 88888.00 2023-07-18 18:30:15.000 199 22459.66 132.53 41466.57 47538.64 2023-07-18 18:30:16.000 199 22459.71 132.53 41466.56 88888.00 2023-07-18 18:30:17.000 199 22459.77 132.51 41466.52 88888.00 2023-07-18 18:30:18.000 199 22459.80 132.48 41466.43 88888.00 2023-07-18 18:30:19.000 199 22459.81 132.44 41466.34 88888.00 2023-07-18 18:30:20.000 199 22459.81 132.43 41466.33 47538.59 2023-07-18 18:30:21.000 199 22459.77 132.47 41466.37 88888.00 2023-07-18 18:30:22.000 199 22459.68 132.52 41466.41 88888.00 2023-07-18 18:30:23.000 199 22459.59 132.53 41466.43 88888.00 2023-07-18 18:30:24.000 199 22459.60 132.50 41466.39 88888.00 2023-07-18 18:30:25.000 199 22459.65 132.46 41466.32 47538.57 2023-07-18 18:30:26.000 199 22459.65 132.43 41466.27 88888.00 2023-07-18 18:30:27.000 199 22459.64 132.43 41466.33 88888.00 2023-07-18 18:30:28.000 199 22459.66 132.49 41466.43 88888.00 2023-07-18 18:30:29.000 199 22459.66 132.57 41466.46 88888.00 2023-07-18 18:30:30.000 199 22459.62 132.63 41466.45 47538.50 2023-07-18 18:30:31.000 199 22459.57 132.66 41466.46 88888.00 2023-07-18 18:30:32.000 199 22459.52 132.66 41466.46 88888.00 2023-07-18 18:30:33.000 199 22459.51 132.64 41466.48 88888.00 2023-07-18 18:30:34.000 199 22459.52 132.60 41466.51 88888.00 2023-07-18 18:30:35.000 199 22459.51 132.60 41466.51 47538.46 2023-07-18 18:30:36.000 199 22459.48 132.65 41466.53 88888.00 2023-07-18 18:30:37.000 199 22459.45 132.68 41466.56 88888.00 2023-07-18 18:30:38.000 199 22459.43 132.69 41466.57 88888.00 2023-07-18 18:30:39.000 199 22459.37 132.68 41466.52 88888.00 2023-07-18 18:30:40.000 199 22459.28 132.66 41466.46 47538.42 2023-07-18 18:30:41.000 199 22459.22 132.64 41466.45 88888.00 2023-07-18 18:30:42.000 199 22459.23 132.63 41466.46 88888.00 2023-07-18 18:30:43.000 199 22459.28 132.66 41466.47 88888.00 2023-07-18 18:30:44.000 199 22459.31 132.71 41466.47 88888.00 2023-07-18 18:30:45.000 199 22459.28 132.70 41466.47 47538.32 2023-07-18 18:30:46.000 199 22459.24 132.66 41466.51 88888.00 2023-07-18 18:30:47.000 199 22459.24 132.68 41466.56 88888.00 2023-07-18 18:30:48.000 199 22459.23 132.73 41466.61 88888.00 2023-07-18 18:30:49.000 199 22459.16 132.75 41466.63 88888.00 2023-07-18 18:30:50.000 199 22459.07 132.74 41466.62 47538.31 2023-07-18 18:30:51.000 199 22459.02 132.68 41466.60 88888.00 2023-07-18 18:30:52.000 199 22459.01 132.64 41466.61 88888.00 2023-07-18 18:30:53.000 199 22459.00 132.67 41466.57 88888.00 2023-07-18 18:30:54.000 199 22458.99 132.72 41466.50 88888.00 2023-07-18 18:30:55.000 199 22458.97 132.74 41466.47 47538.23 2023-07-18 18:30:56.000 199 22458.94 132.72 41466.44 88888.00 2023-07-18 18:30:57.000 199 22458.93 132.71 41466.38 88888.00 2023-07-18 18:30:58.000 199 22458.96 132.72 41466.36 88888.00 2023-07-18 18:30:59.000 199 22458.98 132.72 41466.40 88888.00 2023-07-18 18:31:00.000 199 22458.99 132.75 41466.47 47538.26 2023-07-18 18:31:01.000 199 22458.98 132.77 41466.52 88888.00 2023-07-18 18:31:02.000 199 22458.97 132.78 41466.51 88888.00 2023-07-18 18:31:03.000 199 22459.02 132.79 41466.51 88888.00 2023-07-18 18:31:04.000 199 22459.06 132.80 41466.48 88888.00 2023-07-18 18:31:05.000 199 22459.02 132.77 41466.41 47538.27 2023-07-18 18:31:06.000 199 22458.97 132.72 41466.44 88888.00 2023-07-18 18:31:07.000 199 22458.99 132.69 41466.51 88888.00 2023-07-18 18:31:08.000 199 22459.03 132.71 41466.53 88888.00 2023-07-18 18:31:09.000 199 22459.06 132.75 41466.54 88888.00 2023-07-18 18:31:10.000 199 22459.02 132.75 41466.52 47538.20 2023-07-18 18:31:11.000 199 22458.98 132.75 41466.47 88888.00 2023-07-18 18:31:12.000 199 22458.98 132.79 41466.40 88888.00 2023-07-18 18:31:13.000 199 22458.98 132.86 41466.34 88888.00 2023-07-18 18:31:14.000 199 22458.99 132.91 41466.32 88888.00 2023-07-18 18:31:15.000 199 22459.00 132.91 41466.38 47538.22 2023-07-18 18:31:16.000 199 22459.00 132.92 41466.44 88888.00 2023-07-18 18:31:17.000 199 22458.99 132.95 41466.43 88888.00 2023-07-18 18:31:18.000 199 22458.95 132.94 41466.38 88888.00 2023-07-18 18:31:19.000 199 22458.88 132.91 41466.39 88888.00 2023-07-18 18:31:20.000 199 22458.85 132.90 41466.44 47538.15 2023-07-18 18:31:21.000 199 22458.86 132.92 41466.46 88888.00 2023-07-18 18:31:22.000 199 22458.86 132.93 41466.48 88888.00 2023-07-18 18:31:23.000 199 22458.84 132.92 41466.49 88888.00 2023-07-18 18:31:24.000 199 22458.82 132.90 41466.46 88888.00 2023-07-18 18:31:25.000 199 22458.80 132.90 41466.43 47538.08 2023-07-18 18:31:26.000 199 22458.77 132.92 41466.46 88888.00 2023-07-18 18:31:27.000 199 22458.72 132.91 41466.45 88888.00 2023-07-18 18:31:28.000 199 22458.67 132.91 41466.42 88888.00 2023-07-18 18:31:29.000 199 22458.64 132.98 41466.40 88888.00 2023-07-18 18:31:30.000 199 22458.60 133.02 41466.39 47538.05 2023-07-18 18:31:31.000 199 22458.58 133.00 41466.36 88888.00 2023-07-18 18:31:32.000 199 22458.55 133.00 41466.31 88888.00 2023-07-18 18:31:33.000 199 22458.56 133.01 41466.34 88888.00 2023-07-18 18:31:34.000 199 22458.59 133.01 41466.41 88888.00 2023-07-18 18:31:35.000 199 22458.59 132.98 41466.44 47537.98 2023-07-18 18:31:36.000 199 22458.55 132.97 41466.46 88888.00 2023-07-18 18:31:37.000 199 22458.50 132.98 41466.48 88888.00 2023-07-18 18:31:38.000 199 22458.46 132.97 41466.50 88888.00 2023-07-18 18:31:39.000 199 22458.47 132.94 41466.50 88888.00 2023-07-18 18:31:40.000 199 22458.49 132.90 41466.52 47538.00 2023-07-18 18:31:41.000 199 22458.51 132.89 41466.56 88888.00 2023-07-18 18:31:42.000 199 22458.53 132.87 41466.51 88888.00 2023-07-18 18:31:43.000 199 22458.52 132.83 41466.41 88888.00 2023-07-18 18:31:44.000 199 22458.53 132.82 41466.40 88888.00 2023-07-18 18:31:45.000 199 22458.59 132.86 41466.46 47537.94 2023-07-18 18:31:46.000 199 22458.60 132.90 41466.44 88888.00 2023-07-18 18:31:47.000 199 22458.57 132.91 41466.39 88888.00 2023-07-18 18:31:48.000 199 22458.58 132.90 41466.41 88888.00 2023-07-18 18:31:49.000 199 22458.60 132.89 41466.50 88888.00 2023-07-18 18:31:50.000 199 22458.60 132.89 41466.57 47537.95 2023-07-18 18:31:51.000 199 22458.56 132.87 41466.55 88888.00 2023-07-18 18:31:52.000 199 22458.53 132.82 41466.45 88888.00 2023-07-18 18:31:53.000 199 22458.52 132.85 41466.38 88888.00 2023-07-18 18:31:54.000 199 22458.52 132.93 41466.40 88888.00 2023-07-18 18:31:55.000 199 22458.53 132.95 41466.43 47537.89 2023-07-18 18:31:56.000 199 22458.51 132.90 41466.43 88888.00 2023-07-18 18:31:57.000 199 22458.49 132.88 41466.44 88888.00 2023-07-18 18:31:58.000 199 22458.53 132.96 41466.54 88888.00 2023-07-18 18:31:59.000 199 22458.59 133.06 41466.58 88888.00 2023-07-18 18:32:00.000 199 22458.59 133.05 41466.54 47537.93 2023-07-18 18:32:01.000 199 22458.55 132.99 41466.52 88888.00 2023-07-18 18:32:02.000 199 22458.51 132.96 41466.52 88888.00 2023-07-18 18:32:03.000 199 22458.50 132.94 41466.54 88888.00 2023-07-18 18:32:04.000 199 22458.51 132.93 41466.55 88888.00 2023-07-18 18:32:05.000 199 22458.51 132.94 41466.58 47537.85 2023-07-18 18:32:06.000 199 22458.49 132.97 41466.61 88888.00 2023-07-18 18:32:07.000 199 22458.47 132.99 41466.63 88888.00 2023-07-18 18:32:08.000 199 22458.45 133.02 41466.63 88888.00 2023-07-18 18:32:09.000 199 22458.41 133.03 41466.60 88888.00 2023-07-18 18:32:10.000 199 22458.39 133.00 41466.58 47537.85 2023-07-18 18:32:11.000 199 22458.39 132.96 41466.60 88888.00 2023-07-18 18:32:12.000 199 22458.36 132.96 41466.56 88888.00 2023-07-18 18:32:13.000 199 22458.35 132.96 41466.48 88888.00 2023-07-18 18:32:14.000 199 22458.36 132.95 41466.47 88888.00 2023-07-18 18:32:15.000 199 22458.35 132.96 41466.49 47537.81 2023-07-18 18:32:16.000 199 22458.28 133.00 41466.45 88888.00 2023-07-18 18:32:17.000 199 22458.25 133.04 41466.39 88888.00 2023-07-18 18:32:18.000 199 22458.28 133.03 41466.38 88888.00 2023-07-18 18:32:19.000 199 22458.27 132.97 41466.37 88888.00 2023-07-18 18:32:20.000 199 22458.24 132.92 41466.38 47537.71 2023-07-18 18:32:21.000 199 22458.22 132.90 41466.38 88888.00 2023-07-18 18:32:22.000 199 22458.19 132.89 41466.31 88888.00 2023-07-18 18:32:23.000 199 22458.18 132.92 41466.29 88888.00 2023-07-18 18:32:24.000 199 22458.19 133.00 41466.36 88888.00 2023-07-18 18:32:25.000 199 22458.16 133.07 41466.43 47537.73 2023-07-18 18:32:26.000 199 22458.12 133.10 41466.45 88888.00 2023-07-18 18:32:27.000 199 22458.12 133.10 41466.41 88888.00 2023-07-18 18:32:28.000 199 22458.12 133.06 41466.36 88888.00 2023-07-18 18:32:29.000 199 22458.15 133.02 41466.34 88888.00 2023-07-18 18:32:30.000 199 22458.18 133.00 41466.29 47537.69 2023-07-18 18:32:31.000 199 22458.19 132.98 41466.23 88888.00 2023-07-18 18:32:32.000 199 22458.15 133.01 41466.25 88888.00 2023-07-18 18:32:33.000 199 22458.11 133.06 41466.29 88888.00 2023-07-18 18:32:34.000 199 22458.12 133.08 41466.32 88888.00 2023-07-18 18:32:35.000 199 22458.18 133.12 41466.35 47537.72 2023-07-18 18:32:36.000 199 22458.21 133.17 41466.39 88888.00 2023-07-18 18:32:37.000 199 22458.18 133.18 41466.40 88888.00 2023-07-18 18:32:38.000 199 22458.17 133.15 41466.39 88888.00 2023-07-18 18:32:39.000 199 22458.18 133.12 41466.36 88888.00 2023-07-18 18:32:40.000 199 22458.20 133.09 41466.36 47537.66 2023-07-18 18:32:41.000 199 22458.20 133.11 41466.40 88888.00 2023-07-18 18:32:42.000 199 22458.18 133.18 41466.44 88888.00 2023-07-18 18:32:43.000 199 22458.15 133.28 41466.48 88888.00 2023-07-18 18:32:44.000 199 22458.12 133.32 41466.46 88888.00 2023-07-18 18:32:45.000 199 22458.10 133.27 41466.33 47537.66 2023-07-18 18:32:46.000 199 22458.09 133.24 41466.23 88888.00 2023-07-18 18:32:47.000 199 22458.11 133.24 41466.25 88888.00 2023-07-18 18:32:48.000 199 22458.12 133.28 41466.34 88888.00 2023-07-18 18:32:49.000 199 22458.10 133.33 41466.41 88888.00 2023-07-18 18:32:50.000 199 22458.05 133.36 41466.40 47537.57 2023-07-18 18:32:51.000 199 22458.02 133.34 41466.35 88888.00 2023-07-18 18:32:52.000 199 22458.02 133.31 41466.33 88888.00 2023-07-18 18:32:53.000 199 22458.01 133.33 41466.33 88888.00 2023-07-18 18:32:54.000 199 22457.98 133.37 41466.32 88888.00 2023-07-18 18:32:55.000 199 22457.94 133.35 41466.27 47537.55 2023-07-18 18:32:56.000 199 22457.93 133.33 41466.23 88888.00 2023-07-18 18:32:57.000 199 22457.90 133.36 41466.22 88888.00 2023-07-18 18:32:58.000 199 22457.83 133.37 41466.18 88888.00 2023-07-18 18:32:59.000 199 22457.80 133.34 41466.22 88888.00 2023-07-18 18:33:00.000 199 22457.82 133.32 41466.32 47537.48 2023-07-18 18:33:01.000 199 22457.82 133.31 41466.36 88888.00 2023-07-18 18:33:02.000 199 22457.78 133.30 41466.32 88888.00 2023-07-18 18:33:03.000 199 22457.73 133.31 41466.26 88888.00 2023-07-18 18:33:04.000 199 22457.68 133.35 41466.22 88888.00 2023-07-18 18:33:05.000 199 22457.68 133.40 41466.23 47537.45 2023-07-18 18:33:06.000 199 22457.71 133.39 41466.31 88888.00 2023-07-18 18:33:07.000 199 22457.77 133.38 41466.40 88888.00 2023-07-18 18:33:08.000 199 22457.80 133.42 41466.43 88888.00 2023-07-18 18:33:09.000 199 22457.76 133.44 41466.35 88888.00 2023-07-18 18:33:10.000 199 22457.72 133.41 41466.24 47537.44 2023-07-18 18:33:11.000 199 22457.71 133.40 41466.15 88888.00 2023-07-18 18:33:12.000 199 22457.75 133.45 41466.16 88888.00 2023-07-18 18:33:13.000 199 22457.80 133.49 41466.25 88888.00 2023-07-18 18:33:14.000 199 22457.78 133.47 41466.31 88888.00 2023-07-18 18:33:15.000 199 22457.72 133.44 41466.33 47537.40 2023-07-18 18:33:16.000 199 22457.68 133.48 41466.34 88888.00 2023-07-18 18:33:17.000 199 22457.72 133.54 41466.38 88888.00 2023-07-18 18:33:18.000 199 22457.81 133.59 41466.41 88888.00 2023-07-18 18:33:19.000 199 22457.86 133.58 41466.41 88888.00 2023-07-18 18:33:20.000 199 22457.86 133.53 41466.35 47537.36 2023-07-18 18:33:21.000 199 22457.85 133.49 41466.28 88888.00 2023-07-18 18:33:22.000 199 22457.83 133.48 41466.24 88888.00 2023-07-18 18:33:23.000 199 22457.83 133.45 41466.22 88888.00 2023-07-18 18:33:24.000 199 22457.81 133.44 41466.27 88888.00 2023-07-18 18:33:25.000 199 22457.75 133.49 41466.34 47537.36 2023-07-18 18:33:26.000 199 22457.74 133.52 41466.35 88888.00 2023-07-18 18:33:27.000 199 22457.77 133.51 41466.25 88888.00 2023-07-18 18:33:28.000 199 22457.78 133.50 41466.16 88888.00 2023-07-18 18:33:29.000 199 22457.74 133.50 41466.16 88888.00 2023-07-18 18:33:30.000 199 22457.68 133.50 41466.19 47537.31 2023-07-18 18:33:31.000 199 22457.58 133.46 41466.18 88888.00 2023-07-18 18:33:32.000 199 22457.52 133.42 41466.17 88888.00 2023-07-18 18:33:33.000 199 22457.56 133.43 41466.21 88888.00 2023-07-18 18:33:34.000 199 22457.61 133.45 41466.23 88888.00 2023-07-18 18:33:35.000 199 22457.61 133.49 41466.17 47537.28 2023-07-18 18:33:36.000 199 22457.57 133.51 41466.10 88888.00 2023-07-18 18:33:37.000 199 22457.55 133.44 41466.04 88888.00 2023-07-18 18:33:38.000 199 22457.55 133.41 41466.06 88888.00 2023-07-18 18:33:39.000 199 22457.55 133.46 41466.12 88888.00 2023-07-18 18:33:40.000 199 22457.52 133.50 41466.16 47537.25 2023-07-18 18:33:41.000 199 22457.50 133.47 41466.15 88888.00 2023-07-18 18:33:42.000 199 22457.50 133.40 41466.12 88888.00 2023-07-18 18:33:43.000 199 22457.53 133.37 41466.10 88888.00 2023-07-18 18:33:44.000 199 22457.56 133.40 41466.12 88888.00 2023-07-18 18:33:45.000 199 22457.55 133.38 41466.15 47537.21 2023-07-18 18:33:46.000 199 22457.55 133.37 41466.17 88888.00 2023-07-18 18:33:47.000 199 22457.55 133.37 41466.13 88888.00 2023-07-18 18:33:48.000 199 22457.53 133.37 41466.07 88888.00 2023-07-18 18:33:49.000 199 22457.53 133.39 41466.08 88888.00 2023-07-18 18:33:50.000 199 22457.52 133.37 41466.11 47537.21 2023-07-18 18:33:51.000 199 22457.50 133.35 41466.10 88888.00 2023-07-18 18:33:52.000 199 22457.51 133.40 41466.10 88888.00 2023-07-18 18:33:53.000 199 22457.55 133.46 41466.07 88888.00 2023-07-18 18:33:54.000 199 22457.58 133.46 41466.06 88888.00 2023-07-18 18:33:55.000 199 22457.56 133.44 41466.11 47537.19 2023-07-18 18:33:56.000 199 22457.47 133.39 41466.15 88888.00 2023-07-18 18:33:57.000 199 22457.40 133.38 41466.16 88888.00 2023-07-18 18:33:58.000 199 22457.42 133.44 41466.19 88888.00 2023-07-18 18:33:59.000 199 22457.46 133.47 41466.21 88888.00 2023-07-18 18:34:00.000 199 22457.47 133.44 41466.21 47537.22 2023-07-18 18:34:01.000 199 22457.48 133.40 41466.19 88888.00 2023-07-18 18:34:02.000 199 22457.48 133.36 41466.17 88888.00 2023-07-18 18:34:03.000 199 22457.48 133.35 41466.11 88888.00 2023-07-18 18:34:04.000 199 22457.44 133.37 41466.02 88888.00 2023-07-18 18:34:05.000 199 22457.41 133.36 41465.96 47537.17 2023-07-18 18:34:06.000 199 22457.43 133.36 41466.01 88888.00 2023-07-18 18:34:07.000 199 22457.49 133.39 41466.09 88888.00 2023-07-18 18:34:08.000 199 22457.53 133.40 41466.11 88888.00 2023-07-18 18:34:09.000 199 22457.56 133.39 41466.10 88888.00 2023-07-18 18:34:10.000 199 22457.57 133.41 41466.08 47537.10 2023-07-18 18:34:11.000 199 22457.56 133.43 41466.04 88888.00 2023-07-18 18:34:12.000 199 22457.55 133.43 41465.99 88888.00 2023-07-18 18:34:13.000 199 22457.55 133.42 41466.00 88888.00 2023-07-18 18:34:14.000 199 22457.57 133.45 41466.12 88888.00 2023-07-18 18:34:15.000 199 22457.62 133.50 41466.18 47537.14 2023-07-18 18:34:16.000 199 22457.62 133.52 41466.10 88888.00 2023-07-18 18:34:17.000 199 22457.59 133.54 41466.02 88888.00 2023-07-18 18:34:18.000 199 22457.54 133.58 41466.09 88888.00 2023-07-18 18:34:19.000 199 22457.50 133.58 41466.16 88888.00 2023-07-18 18:34:20.000 199 22457.45 133.52 41466.14 47537.10 2023-07-18 18:34:21.000 199 22457.40 133.43 41466.11 88888.00 2023-07-18 18:34:22.000 199 22457.39 133.43 41466.17 88888.00 2023-07-18 18:34:23.000 199 22457.41 133.51 41466.26 88888.00 2023-07-18 18:34:24.000 199 22457.42 133.57 41466.25 88888.00 2023-07-18 18:34:25.000 199 22457.42 133.57 41466.21 47537.09 2023-07-18 18:34:26.000 199 22457.43 133.54 41466.21 88888.00 2023-07-18 18:34:27.000 199 22457.41 133.53 41466.20 88888.00 2023-07-18 18:34:28.000 199 22457.39 133.50 41466.18 88888.00 2023-07-18 18:34:29.000 199 22457.38 133.48 41466.18 88888.00 2023-07-18 18:34:30.000 199 22457.37 133.48 41466.20 47537.09 2023-07-18 18:34:31.000 199 22457.38 133.51 41466.19 88888.00 2023-07-18 18:34:32.000 199 22457.38 133.56 41466.17 88888.00 2023-07-18 18:34:33.000 199 22457.35 133.57 41466.19 88888.00 2023-07-18 18:34:34.000 199 22457.37 133.54 41466.23 88888.00 2023-07-18 18:34:35.000 199 22457.38 133.52 41466.21 47537.06 2023-07-18 18:34:36.000 199 22457.36 133.53 41466.14 88888.00 2023-07-18 18:34:37.000 199 22457.35 133.57 41466.09 88888.00 2023-07-18 18:34:38.000 199 22457.35 133.61 41466.07 88888.00 2023-07-18 18:34:39.000 199 22457.35 133.61 41466.06 88888.00 2023-07-18 18:34:40.000 199 22457.36 133.61 41466.03 47537.07 2023-07-18 18:34:41.000 199 22457.39 133.62 41466.04 88888.00 2023-07-18 18:34:42.000 199 22457.41 133.60 41466.06 88888.00 2023-07-18 18:34:43.000 199 22457.42 133.58 41466.06 88888.00 2023-07-18 18:34:44.000 199 22457.43 133.57 41466.06 88888.00 2023-07-18 18:34:45.000 199 22457.44 133.57 41466.09 47537.06 2023-07-18 18:34:46.000 199 22457.45 133.56 41466.12 88888.00 2023-07-18 18:34:47.000 199 22457.46 133.55 41466.13 88888.00 2023-07-18 18:34:48.000 199 22457.41 133.55 41466.13 88888.00 2023-07-18 18:34:49.000 199 22457.36 133.55 41466.14 88888.00 2023-07-18 18:34:50.000 199 22457.37 133.56 41466.18 47537.06 2023-07-18 18:34:51.000 199 22457.38 133.60 41466.22 88888.00 2023-07-18 18:34:52.000 199 22457.38 133.64 41466.20 88888.00 2023-07-18 18:34:53.000 199 22457.40 133.65 41466.16 88888.00 2023-07-18 18:34:54.000 199 22457.37 133.62 41466.16 88888.00 2023-07-18 18:34:55.000 199 22457.35 133.58 41466.23 47537.04 2023-07-18 18:34:56.000 199 22457.39 133.58 41466.33 88888.00 2023-07-18 18:34:57.000 199 22457.43 133.60 41466.34 88888.00 2023-07-18 18:34:58.000 199 22457.41 133.60 41466.31 88888.00 2023-07-18 18:34:59.000 199 22457.35 133.57 41466.33 88888.00 2023-07-18 18:35:00.000 199 22457.29 133.54 41466.34 47537.04 2023-07-18 18:35:01.000 199 22457.30 133.52 41466.32 88888.00 2023-07-18 18:35:02.000 199 22457.35 133.53 41466.31 88888.00 2023-07-18 18:35:03.000 199 22457.41 133.55 41466.23 88888.00 2023-07-18 18:35:04.000 199 22457.46 133.54 41466.11 88888.00 2023-07-18 18:35:05.000 199 22457.45 133.51 41466.02 47537.00 2023-07-18 18:35:06.000 199 22457.44 133.51 41466.06 88888.00 2023-07-18 18:35:07.000 199 22457.45 133.55 41466.12 88888.00 2023-07-18 18:35:08.000 199 22457.44 133.62 41466.11 88888.00 2023-07-18 18:35:09.000 199 22457.42 133.68 41466.09 88888.00 2023-07-18 18:35:10.000 199 22457.42 133.68 41466.14 47536.98 2023-07-18 18:35:11.000 199 22457.42 133.60 41466.17 88888.00 2023-07-18 18:35:12.000 199 22457.39 133.53 41466.13 88888.00 2023-07-18 18:35:13.000 199 22457.34 133.51 41466.09 88888.00 2023-07-18 18:35:14.000 199 22457.32 133.52 41466.07 88888.00 2023-07-18 18:35:15.000 199 22457.34 133.50 41466.09 47536.94 2023-07-18 18:35:16.000 199 22457.34 133.46 41466.07 88888.00 2023-07-18 18:35:17.000 199 22457.34 133.48 41466.02 88888.00 2023-07-18 18:35:18.000 199 22457.35 133.54 41466.02 88888.00 2023-07-18 18:35:19.000 199 22457.34 133.55 41466.02 88888.00 2023-07-18 18:35:20.000 199 22457.35 133.52 41466.02 47537.01 2023-07-18 18:35:21.000 199 22457.36 133.52 41466.04 88888.00 2023-07-18 18:35:22.000 199 22457.32 133.55 41466.05 88888.00 2023-07-18 18:35:23.000 199 22457.31 133.58 41466.05 88888.00 2023-07-18 18:35:24.000 199 22457.34 133.63 41466.01 88888.00 2023-07-18 18:35:25.000 199 22457.35 133.66 41465.96 47537.00 2023-07-18 18:35:26.000 199 22457.31 133.62 41465.92 88888.00 2023-07-18 18:35:27.000 199 22457.20 133.56 41465.88 88888.00 2023-07-18 18:35:28.000 199 22457.13 133.55 41465.85 88888.00 2023-07-18 18:35:29.000 199 22457.18 133.56 41465.89 88888.00 2023-07-18 18:35:30.000 199 22457.27 133.57 41465.99 47536.97 2023-07-18 18:35:31.000 199 22457.32 133.58 41466.06 88888.00 2023-07-18 18:35:32.000 199 22457.36 133.58 41466.09 88888.00 2023-07-18 18:35:33.000 199 22457.38 133.56 41466.08 88888.00 2023-07-18 18:35:34.000 199 22457.36 133.55 41466.04 88888.00 2023-07-18 18:35:35.000 199 22457.32 133.56 41466.02 47536.94 2023-07-18 18:35:36.000 199 22457.31 133.57 41465.99 88888.00 2023-07-18 18:35:37.000 199 22457.34 133.61 41465.96 88888.00 2023-07-18 18:35:38.000 199 22457.35 133.69 41465.95 88888.00 2023-07-18 18:35:39.000 199 22457.33 133.73 41466.00 88888.00 2023-07-18 18:35:40.000 199 22457.33 133.72 41466.04 47536.92 2023-07-18 18:35:41.000 199 22457.31 133.67 41465.98 88888.00 2023-07-18 18:35:42.000 199 22457.27 133.63 41465.94 88888.00 2023-07-18 18:35:43.000 199 22457.27 133.62 41465.96 88888.00 2023-07-18 18:35:44.000 199 22457.28 133.59 41465.96 88888.00 2023-07-18 18:35:45.000 199 22457.29 133.59 41465.91 47536.91 2023-07-18 18:35:46.000 199 22457.31 133.60 41465.89 88888.00 2023-07-18 18:35:47.000 199 22457.31 133.60 41465.91 88888.00 2023-07-18 18:35:48.000 199 22457.30 133.59 41465.93 88888.00 2023-07-18 18:35:49.000 199 22457.29 133.60 41465.93 88888.00 2023-07-18 18:35:50.000 199 22457.29 133.57 41465.95 47536.93 2023-07-18 18:35:51.000 199 22457.28 133.53 41466.02 88888.00 2023-07-18 18:35:52.000 199 22457.28 133.50 41466.07 88888.00 2023-07-18 18:35:53.000 199 22457.31 133.49 41466.07 88888.00 2023-07-18 18:35:54.000 199 22457.34 133.53 41466.01 88888.00 2023-07-18 18:35:55.000 199 22457.35 133.58 41465.94 47536.97 2023-07-18 18:35:56.000 199 22457.38 133.61 41465.90 88888.00 2023-07-18 18:35:57.000 199 22457.42 133.62 41465.89 88888.00 2023-07-18 18:35:58.000 199 22457.41 133.61 41465.87 88888.00 2023-07-18 18:35:59.000 199 22457.39 133.56 41465.87 88888.00 2023-07-18 18:36:00.000 199 22457.40 133.51 41465.87 47536.99 2023-07-18 18:36:01.000 199 22457.41 133.50 41465.85 88888.00 2023-07-18 18:36:02.000 199 22457.40 133.53 41465.86 88888.00 2023-07-18 18:36:03.000 199 22457.40 133.60 41465.86 88888.00 2023-07-18 18:36:04.000 199 22457.44 133.64 41465.79 88888.00 2023-07-18 18:36:05.000 199 22457.47 133.66 41465.73 47536.99 2023-07-18 18:36:06.000 199 22457.46 133.66 41465.79 88888.00 2023-07-18 18:36:07.000 199 22457.45 133.63 41465.89 88888.00 2023-07-18 18:36:08.000 199 22457.42 133.60 41465.96 88888.00 2023-07-18 18:36:09.000 199 22457.40 133.59 41465.95 88888.00 2023-07-18 18:36:10.000 199 22457.43 133.62 41465.89 47536.93 2023-07-18 18:36:11.000 199 22457.47 133.63 41465.86 88888.00 2023-07-18 18:36:12.000 199 22457.48 133.63 41465.86 88888.00 2023-07-18 18:36:13.000 199 22457.48 133.67 41465.90 88888.00 2023-07-18 18:36:14.000 199 22457.46 133.70 41465.93 88888.00 2023-07-18 18:36:15.000 199 22457.43 133.65 41465.87 47536.92 2023-07-18 18:36:16.000 199 22457.40 133.62 41465.76 88888.00 2023-07-18 18:36:17.000 199 22457.38 133.65 41465.73 88888.00 2023-07-18 18:36:18.000 199 22457.39 133.68 41465.79 88888.00 2023-07-18 18:36:19.000 199 22457.41 133.69 41465.84 88888.00 2023-07-18 18:36:20.000 199 22457.40 133.72 41465.83 47536.93 2023-07-18 18:36:21.000 199 22457.38 133.74 41465.82 88888.00 2023-07-18 18:36:22.000 199 22457.39 133.71 41465.86 88888.00 2023-07-18 18:36:23.000 199 22457.40 133.67 41465.90 88888.00 2023-07-18 18:36:24.000 199 22457.40 133.64 41465.86 88888.00 2023-07-18 18:36:25.000 199 22457.40 133.60 41465.82 47536.87 2023-07-18 18:36:26.000 199 22457.41 133.56 41465.82 88888.00 2023-07-18 18:36:27.000 199 22457.41 133.51 41465.82 88888.00 2023-07-18 18:36:28.000 199 22457.41 133.52 41465.82 88888.00 2023-07-18 18:36:29.000 199 22457.41 133.57 41465.91 88888.00 2023-07-18 18:36:30.000 199 22457.43 133.59 41465.98 47536.92 2023-07-18 18:36:31.000 199 22457.46 133.56 41465.93 88888.00 2023-07-18 18:36:32.000 199 22457.45 133.55 41465.89 88888.00 2023-07-18 18:36:33.000 199 22457.42 133.57 41465.88 88888.00 2023-07-18 18:36:34.000 199 22457.42 133.62 41465.86 88888.00 2023-07-18 18:36:35.000 199 22457.41 133.66 41465.85 47536.88 2023-07-18 18:36:36.000 199 22457.38 133.63 41465.86 88888.00 2023-07-18 18:36:37.000 199 22457.34 133.59 41465.86 88888.00 2023-07-18 18:36:38.000 199 22457.34 133.61 41465.90 88888.00 2023-07-18 18:36:39.000 199 22457.35 133.65 41465.96 88888.00 2023-07-18 18:36:40.000 199 22457.36 133.64 41465.94 47536.90 2023-07-18 18:36:41.000 199 22457.36 133.64 41465.88 88888.00 2023-07-18 18:36:42.000 199 22457.39 133.66 41465.84 88888.00 2023-07-18 18:36:43.000 199 22457.40 133.68 41465.85 88888.00 2023-07-18 18:36:44.000 199 22457.38 133.69 41465.90 88888.00 2023-07-18 18:36:45.000 199 22457.40 133.70 41465.94 47536.88 2023-07-18 18:36:46.000 199 22457.49 133.72 41465.94 88888.00 2023-07-18 18:36:47.000 199 22457.56 133.71 41465.87 88888.00 2023-07-18 18:36:48.000 199 22457.56 133.66 41465.79 88888.00 2023-07-18 18:36:49.000 199 22457.53 133.64 41465.76 88888.00 2023-07-18 18:36:50.000 199 22457.50 133.64 41465.78 47536.91 2023-07-18 18:36:51.000 199 22457.46 133.61 41465.79 88888.00 2023-07-18 18:36:52.000 199 22457.44 133.59 41465.76 88888.00 2023-07-18 18:36:53.000 199 22457.46 133.62 41465.73 88888.00 2023-07-18 18:36:54.000 199 22457.50 133.65 41465.76 88888.00 2023-07-18 18:36:55.000 199 22457.51 133.66 41465.80 47536.92 2023-07-18 18:36:56.000 199 22457.47 133.65 41465.81 88888.00 2023-07-18 18:36:57.000 199 22457.43 133.61 41465.78 88888.00 2023-07-18 18:36:58.000 199 22457.45 133.58 41465.73 88888.00 2023-07-18 18:36:59.000 199 22457.51 133.58 41465.71 88888.00 2023-07-18 18:37:00.000 199 22457.56 133.58 41465.69 47536.89 2023-07-18 18:37:01.000 199 22457.52 133.56 41465.69 88888.00 2023-07-18 18:37:02.000 199 22457.48 133.53 41465.69 88888.00 2023-07-18 18:37:03.000 199 22457.53 133.57 41465.73 88888.00 2023-07-18 18:37:04.000 199 22457.63 133.63 41465.76 88888.00 2023-07-18 18:37:05.000 199 22457.63 133.63 41465.75 47536.99 2023-07-18 18:37:06.000 199 22457.56 133.58 41465.71 88888.00 2023-07-18 18:37:07.000 199 22457.53 133.53 41465.68 88888.00 2023-07-18 18:37:08.000 199 22457.52 133.54 41465.69 88888.00 2023-07-18 18:37:09.000 199 22457.49 133.59 41465.73 88888.00 2023-07-18 18:37:10.000 199 22457.50 133.60 41465.73 47536.91 2023-07-18 18:37:11.000 199 22457.58 133.53 41465.73 88888.00 2023-07-18 18:37:12.000 199 22457.59 133.45 41465.79 88888.00 2023-07-18 18:37:13.000 199 22457.51 133.44 41465.83 88888.00 2023-07-18 18:37:14.000 199 22457.44 133.47 41465.77 88888.00 2023-07-18 18:37:15.000 199 22457.46 133.47 41465.70 47536.93 2023-07-18 18:37:16.000 199 22457.53 133.46 41465.70 88888.00 2023-07-18 18:37:17.000 199 22457.58 133.46 41465.71 88888.00 2023-07-18 18:37:18.000 199 22457.60 133.47 41465.69 88888.00 2023-07-18 18:37:19.000 199 22457.64 133.48 41465.69 88888.00 2023-07-18 18:37:20.000 199 22457.67 133.46 41465.70 47536.97 2023-07-18 18:37:21.000 199 22457.65 133.43 41465.68 88888.00 2023-07-18 18:37:22.000 199 22457.59 133.41 41465.64 88888.00 2023-07-18 18:37:23.000 199 22457.56 133.38 41465.64 88888.00 2023-07-18 18:37:24.000 199 22457.54 133.38 41465.59 88888.00 2023-07-18 18:37:25.000 199 22457.48 133.41 41465.49 47536.94 2023-07-18 18:37:26.000 199 22457.42 133.45 41465.41 88888.00 2023-07-18 18:37:27.000 199 22457.42 133.44 41465.44 88888.00 2023-07-18 18:37:28.000 199 22457.50 133.42 41465.62 88888.00 2023-07-18 18:37:29.000 199 22457.61 133.42 41465.85 88888.00 2023-07-18 18:37:30.000 199 22457.65 133.42 41465.94 47537.00 2023-07-18 18:37:31.000 199 22457.65 133.39 41465.87 88888.00 2023-07-18 18:37:32.000 199 22457.66 133.39 41465.80 88888.00 2023-07-18 18:37:33.000 199 22457.68 133.41 41465.76 88888.00 2023-07-18 18:37:34.000 199 22457.65 133.43 41465.73 88888.00 2023-07-18 18:37:35.000 199 22457.64 133.45 41465.71 47536.96 2023-07-18 18:37:36.000 199 22457.66 133.42 41465.76 88888.00 2023-07-18 18:37:37.000 199 22457.70 133.36 41465.86 88888.00 2023-07-18 18:37:38.000 199 22457.71 133.32 41465.87 88888.00 2023-07-18 18:37:39.000 199 22457.67 133.33 41465.81 88888.00 2023-07-18 18:37:40.000 199 22457.66 133.38 41465.78 47536.98 2023-07-18 18:37:41.000 199 22457.73 133.43 41465.80 88888.00 2023-07-18 18:37:42.000 199 22457.85 133.43 41465.87 88888.00 2023-07-18 18:37:43.000 199 22457.88 133.41 41465.91 88888.00 2023-07-18 18:37:44.000 199 22457.82 133.40 41465.87 88888.00 2023-07-18 18:37:45.000 199 22457.78 133.40 41465.82 47537.05 2023-07-18 18:37:46.000 199 22457.78 133.37 41465.81 88888.00 2023-07-18 18:37:47.000 199 22457.81 133.32 41465.81 88888.00 2023-07-18 18:37:48.000 199 22457.87 133.27 41465.84 88888.00 2023-07-18 18:37:49.000 199 22457.96 133.31 41465.89 88888.00 2023-07-18 18:37:50.000 199 22458.02 133.42 41465.91 47537.09 2023-07-18 18:37:51.000 199 22458.04 133.46 41465.86 88888.00 2023-07-18 18:37:52.000 199 22458.06 133.40 41465.83 88888.00 2023-07-18 18:37:53.000 199 22458.09 133.37 41465.85 88888.00 2023-07-18 18:37:54.000 199 22458.09 133.37 41465.87 88888.00 2023-07-18 18:37:55.000 199 22458.06 133.34 41465.85 47537.11 2023-07-18 18:37:56.000 199 22458.05 133.30 41465.79 88888.00 2023-07-18 18:37:57.000 199 22458.05 133.27 41465.73 88888.00 2023-07-18 18:37:58.000 199 22458.05 133.26 41465.69 88888.00 2023-07-18 18:37:59.000 199 22458.08 133.26 41465.69 88888.00 2023-07-18 18:38:00.000 199 22458.11 133.24 41465.68 47537.15 2023-07-18 18:38:01.000 199 22458.12 133.25 41465.70 88888.00 2023-07-18 18:38:02.000 199 22458.15 133.30 41465.77 88888.00 2023-07-18 18:38:03.000 199 22458.19 133.28 41465.77 88888.00 2023-07-18 18:38:04.000 199 22458.24 133.19 41465.65 88888.00 2023-07-18 18:38:05.000 199 22458.22 133.16 41465.52 47537.17 2023-07-18 18:38:06.000 199 22458.20 133.19 41465.49 88888.00 2023-07-18 18:38:07.000 199 22458.23 133.19 41465.56 88888.00 2023-07-18 18:38:08.000 199 22458.28 133.19 41465.64 88888.00 2023-07-18 18:38:09.000 199 22458.29 133.21 41465.69 88888.00 2023-07-18 18:38:10.000 199 22458.24 133.19 41465.68 47537.21 2023-07-18 18:38:11.000 199 22458.17 133.12 41465.62 88888.00 2023-07-18 18:38:12.000 199 22458.16 133.07 41465.56 88888.00 2023-07-18 18:38:13.000 199 22458.21 133.08 41465.58 88888.00 2023-07-18 18:38:14.000 199 22458.26 133.13 41465.66 88888.00 2023-07-18 18:38:15.000 199 22458.31 133.19 41465.71 47537.22 2023-07-18 18:38:16.000 199 22458.31 133.23 41465.74 88888.00 2023-07-18 18:38:17.000 199 22458.28 133.23 41465.77 88888.00 2023-07-18 18:38:18.000 199 22458.28 133.22 41465.79 88888.00 2023-07-18 18:38:19.000 199 22458.35 133.22 41465.75 88888.00 2023-07-18 18:38:20.000 199 22458.39 133.22 41465.69 47537.28 2023-07-18 18:38:21.000 199 22458.38 133.23 41465.65 88888.00 2023-07-18 18:38:22.000 199 22458.39 133.24 41465.63 88888.00 2023-07-18 18:38:23.000 199 22458.43 133.19 41465.67 88888.00 2023-07-18 18:38:24.000 199 22458.47 133.15 41465.75 88888.00 2023-07-18 18:38:25.000 199 22458.49 133.16 41465.78 47537.32 2023-07-18 18:38:26.000 199 22458.54 133.18 41465.74 88888.00 2023-07-18 18:38:27.000 199 22458.60 133.18 41465.73 88888.00 2023-07-18 18:38:28.000 199 22458.64 133.16 41465.74 88888.00 2023-07-18 18:38:29.000 199 22458.66 133.16 41465.75 88888.00 2023-07-18 18:38:30.000 199 22458.69 133.17 41465.79 47537.39 2023-07-18 18:38:31.000 199 22458.73 133.18 41465.79 88888.00 2023-07-18 18:38:32.000 199 22458.74 133.16 41465.72 88888.00 2023-07-18 18:38:33.000 199 22458.77 133.13 41465.64 88888.00 2023-07-18 18:38:34.000 199 22458.78 133.16 41465.59 88888.00 2023-07-18 18:38:35.000 199 22458.79 133.20 41465.57 47537.48 2023-07-18 18:38:36.000 199 22458.81 133.16 41465.55 88888.00 2023-07-18 18:38:37.000 199 22458.80 133.08 41465.50 88888.00 2023-07-18 18:38:38.000 199 22458.76 133.05 41465.43 88888.00 2023-07-18 18:38:39.000 199 22458.74 133.07 41465.48 88888.00 2023-07-18 18:38:40.000 199 22458.77 133.09 41465.61 47537.53 2023-07-18 18:38:41.000 199 22458.78 133.08 41465.66 88888.00 2023-07-18 18:38:42.000 199 22458.83 133.08 41465.65 88888.00 2023-07-18 18:38:43.000 199 22458.92 133.11 41465.68 88888.00 2023-07-18 18:38:44.000 199 22459.00 133.14 41465.70 88888.00 2023-07-18 18:38:45.000 199 22459.01 133.13 41465.65 47537.61 2023-07-18 18:38:46.000 199 22458.99 133.08 41465.61 88888.00 2023-07-18 18:38:47.000 199 22459.00 133.05 41465.62 88888.00 2023-07-18 18:38:48.000 199 22459.06 133.07 41465.66 88888.00 2023-07-18 18:38:49.000 199 22459.14 133.12 41465.66 88888.00 2023-07-18 18:38:50.000 199 22459.20 133.13 41465.65 47537.69 2023-07-18 18:38:51.000 199 22459.24 133.14 41465.66 88888.00 2023-07-18 18:38:52.000 199 22459.27 133.18 41465.68 88888.00 2023-07-18 18:38:53.000 199 22459.26 133.23 41465.64 88888.00 2023-07-18 18:38:54.000 199 22459.26 133.25 41465.61 88888.00 2023-07-18 18:38:55.000 199 22459.33 133.20 41465.63 47537.75 2023-07-18 18:38:56.000 199 22459.43 133.13 41465.66 88888.00 2023-07-18 18:38:57.000 199 22459.48 133.10 41465.68 88888.00 2023-07-18 18:38:58.000 199 22459.51 133.13 41465.70 88888.00 2023-07-18 18:38:59.000 199 22459.56 133.20 41465.77 88888.00 2023-07-18 18:39:00.000 199 22459.59 133.26 41465.79 47537.88 2023-07-18 18:39:01.000 199 22459.58 133.28 41465.71 88888.00 2023-07-18 18:39:02.000 199 22459.57 133.21 41465.64 88888.00 2023-07-18 18:39:03.000 199 22459.56 133.08 41465.64 88888.00 2023-07-18 18:39:04.000 199 22459.55 132.99 41465.68 88888.00 2023-07-18 18:39:05.000 199 22459.61 133.01 41465.74 47537.97 2023-07-18 18:39:06.000 199 22459.75 133.07 41465.79 88888.00 2023-07-18 18:39:07.000 199 22459.89 133.09 41465.78 88888.00 2023-07-18 18:39:08.000 199 22459.96 133.11 41465.72 88888.00 2023-07-18 18:39:09.000 199 22459.92 133.08 41465.61 88888.00 2023-07-18 18:39:10.000 199 22459.83 133.02 41465.49 47538.00 2023-07-18 18:39:11.000 199 22459.81 133.02 41465.46 88888.00 2023-07-18 18:39:12.000 199 22459.86 133.07 41465.53 88888.00 2023-07-18 18:39:13.000 199 22459.93 133.10 41465.61 88888.00 2023-07-18 18:39:14.000 199 22459.98 133.10 41465.66 88888.00 2023-07-18 18:39:15.000 199 22460.02 133.07 41465.68 47538.12 2023-07-18 18:39:16.000 199 22460.03 133.05 41465.69 88888.00 2023-07-18 18:39:17.000 199 22460.02 133.05 41465.67 88888.00 2023-07-18 18:39:18.000 199 22459.99 133.03 41465.64 88888.00 2023-07-18 18:39:19.000 199 22459.97 133.00 41465.68 88888.00 2023-07-18 18:39:20.000 199 22459.97 132.99 41465.75 47538.12 2023-07-18 18:39:21.000 199 22460.00 132.98 41465.75 88888.00 2023-07-18 18:39:22.000 199 22460.04 132.98 41465.73 88888.00 2023-07-18 18:39:23.000 199 22460.05 132.97 41465.69 88888.00 2023-07-18 18:39:24.000 199 22460.07 132.94 41465.66 88888.00 2023-07-18 18:39:25.000 199 22460.11 132.93 41465.66 47538.24 2023-07-18 18:39:26.000 199 22460.11 132.90 41465.66 88888.00 2023-07-18 18:39:27.000 199 22460.10 132.85 41465.64 88888.00 2023-07-18 18:39:28.000 199 22460.14 132.84 41465.63 88888.00 2023-07-18 18:39:29.000 199 22460.22 132.89 41465.62 88888.00 2023-07-18 18:39:30.000 199 22460.26 132.90 41465.61 47538.26 2023-07-18 18:39:31.000 199 22460.24 132.91 41465.66 88888.00 2023-07-18 18:39:32.000 199 22460.22 132.95 41465.80 88888.00 2023-07-18 18:39:33.000 199 22460.26 132.95 41465.88 88888.00 2023-07-18 18:39:34.000 199 22460.34 132.89 41465.84 88888.00 2023-07-18 18:39:35.000 199 22460.33 132.81 41465.76 47538.29 2023-07-18 18:39:36.000 199 22460.24 132.76 41465.74 88888.00 2023-07-18 18:39:37.000 199 22460.20 132.75 41465.80 88888.00 2023-07-18 18:39:38.000 199 22460.24 132.77 41465.82 88888.00 2023-07-18 18:39:39.000 199 22460.33 132.83 41465.82 88888.00 2023-07-18 18:39:40.000 199 22460.42 132.87 41465.81 47538.43 2023-07-18 18:39:41.000 199 22460.48 132.86 41465.80 88888.00 2023-07-18 18:39:42.000 199 22460.51 132.83 41465.82 88888.00 2023-07-18 18:39:43.000 199 22460.50 132.82 41465.85 88888.00 2023-07-18 18:39:44.000 199 22460.49 132.84 41465.85 88888.00 2023-07-18 18:39:45.000 199 22460.55 132.85 41465.84 47538.45 2023-07-18 18:39:46.000 199 22460.63 132.83 41465.82 88888.00 2023-07-18 18:39:47.000 199 22460.63 132.83 41465.83 88888.00 2023-07-18 18:39:48.000 199 22460.57 132.83 41465.84 88888.00 2023-07-18 18:39:49.000 199 22460.55 132.83 41465.83 88888.00 2023-07-18 18:39:50.000 199 22460.57 132.81 41465.78 47538.54 2023-07-18 18:39:51.000 199 22460.57 132.77 41465.73 88888.00 2023-07-18 18:39:52.000 199 22460.59 132.77 41465.74 88888.00 2023-07-18 18:39:53.000 199 22460.67 132.81 41465.76 88888.00 2023-07-18 18:39:54.000 199 22460.76 132.81 41465.73 88888.00 2023-07-18 18:39:55.000 199 22460.78 132.79 41465.75 47538.55 2023-07-18 18:39:56.000 199 22460.77 132.82 41465.83 88888.00 2023-07-18 18:39:57.000 199 22460.77 132.88 41465.85 88888.00 2023-07-18 18:39:58.000 199 22460.79 132.86 41465.79 88888.00 2023-07-18 18:39:59.000 199 22460.84 132.82 41465.79 88888.00 2023-07-18 18:40:00.000 199 22460.89 132.79 41465.82 47538.67 2023-07-18 18:40:01.000 199 22460.90 132.75 41465.79 88888.00 2023-07-18 18:40:02.000 199 22460.91 132.69 41465.73 88888.00 2023-07-18 18:40:03.000 199 22460.96 132.65 41465.77 88888.00 2023-07-18 18:40:04.000 199 22460.96 132.65 41465.85 88888.00 2023-07-18 18:40:05.000 199 22460.92 132.66 41465.88 47538.75 2023-07-18 18:40:06.000 199 22460.94 132.64 41465.85 88888.00 2023-07-18 18:40:07.000 199 22461.04 132.63 41465.82 88888.00 2023-07-18 18:40:08.000 199 22461.12 132.65 41465.79 88888.00 2023-07-18 18:40:09.000 199 22461.18 132.66 41465.77 88888.00 2023-07-18 18:40:10.000 199 22461.22 132.65 41465.82 47538.80 2023-07-18 18:40:11.000 199 22461.25 132.65 41465.91 88888.00 2023-07-18 18:40:12.000 199 22461.25 132.66 41465.94 88888.00 2023-07-18 18:40:13.000 199 22461.28 132.65 41465.91 88888.00 2023-07-18 18:40:14.000 199 22461.34 132.62 41465.94 88888.00 2023-07-18 18:40:15.000 199 22461.38 132.60 41466.04 47538.96 2023-07-18 18:40:16.000 199 22461.40 132.59 41466.08 88888.00 2023-07-18 18:40:17.000 199 22461.42 132.55 41466.03 88888.00 2023-07-18 18:40:18.000 199 22461.49 132.52 41465.94 88888.00 2023-07-18 18:40:19.000 199 22461.55 132.52 41465.88 88888.00 2023-07-18 18:40:20.000 199 22461.58 132.53 41465.94 47538.95 2023-07-18 18:40:21.000 199 22461.56 132.55 41466.02 88888.00 2023-07-18 18:40:22.000 199 22461.56 132.60 41466.05 88888.00 2023-07-18 18:40:23.000 199 22461.60 132.60 41466.05 88888.00 2023-07-18 18:40:24.000 199 22461.65 132.54 41466.00 88888.00 2023-07-18 18:40:25.000 199 22461.67 132.46 41465.93 47539.07 2023-07-18 18:40:26.000 199 22461.67 132.38 41465.88 88888.00 2023-07-18 18:40:27.000 199 22461.71 132.38 41465.86 88888.00 2023-07-18 18:40:28.000 199 22461.79 132.47 41465.89 88888.00 2023-07-18 18:40:29.000 199 22461.85 132.55 41466.00 88888.00 2023-07-18 18:40:30.000 199 22461.87 132.53 41466.08 47539.12 2023-07-18 18:40:31.000 199 22461.88 132.50 41466.08 88888.00 2023-07-18 18:40:32.000 199 22461.89 132.50 41466.05 88888.00 2023-07-18 18:40:33.000 199 22461.84 132.50 41466.00 88888.00 2023-07-18 18:40:34.000 199 22461.79 132.47 41465.94 88888.00 2023-07-18 18:40:35.000 199 22461.81 132.41 41465.91 47539.17 2023-07-18 18:40:36.000 199 22461.88 132.38 41465.94 88888.00 2023-07-18 18:40:37.000 199 22461.89 132.42 41465.98 88888.00 2023-07-18 18:40:38.000 199 22461.85 132.45 41465.97 88888.00 2023-07-18 18:40:39.000 199 22461.83 132.44 41465.94 88888.00 2023-07-18 18:40:40.000 199 22461.82 132.38 41465.91 47539.19 2023-07-18 18:40:41.000 199 22461.79 132.31 41465.87 88888.00 2023-07-18 18:40:42.000 199 22461.78 132.31 41465.84 88888.00 2023-07-18 18:40:43.000 199 22461.83 132.35 41465.88 88888.00 2023-07-18 18:40:44.000 199 22461.89 132.38 41465.94 88888.00 2023-07-18 18:40:45.000 199 22461.89 132.41 41465.93 47539.24 2023-07-18 18:40:46.000 199 22461.88 132.43 41465.93 88888.00 2023-07-18 18:40:47.000 199 22461.90 132.37 41466.00 88888.00 2023-07-18 18:40:48.000 199 22461.93 132.30 41466.06 88888.00 2023-07-18 18:40:49.000 199 22461.96 132.29 41466.06 88888.00 2023-07-18 18:40:50.000 199 22461.95 132.29 41466.03 47539.29 2023-07-18 18:40:51.000 199 22461.94 132.24 41466.02 88888.00 2023-07-18 18:40:52.000 199 22461.98 132.17 41466.04 88888.00 2023-07-18 18:40:53.000 199 22462.06 132.15 41466.10 88888.00 2023-07-18 18:40:54.000 199 22462.15 132.19 41466.12 88888.00 2023-07-18 18:40:55.000 199 22462.20 132.21 41466.11 47539.35 2023-07-18 18:40:56.000 199 22462.21 132.19 41466.05 88888.00 2023-07-18 18:40:57.000 199 22462.20 132.18 41465.98 88888.00 2023-07-18 18:40:58.000 199 22462.21 132.16 41465.96 88888.00 2023-07-18 18:40:59.000 199 22462.24 132.14 41465.99 88888.00 2023-07-18 18:41:00.000 199 22462.31 132.15 41466.00 47539.44 2023-07-18 18:41:01.000 199 22462.38 132.18 41465.96 88888.00 2023-07-18 18:41:02.000 199 22462.37 132.21 41465.93 88888.00 2023-07-18 18:41:03.000 199 22462.34 132.21 41465.90 88888.00 2023-07-18 18:41:04.000 199 22462.34 132.18 41465.88 88888.00 2023-07-18 18:41:05.000 199 22462.38 132.13 41465.86 47539.53 2023-07-18 18:41:06.000 199 22462.42 132.08 41465.88 88888.00 2023-07-18 18:41:07.000 199 22462.45 132.06 41465.91 88888.00 2023-07-18 18:41:08.000 199 22462.47 132.07 41465.96 88888.00 2023-07-18 18:41:09.000 199 22462.51 132.08 41465.99 88888.00 2023-07-18 18:41:10.000 199 22462.56 132.05 41466.03 47539.56 2023-07-18 18:41:11.000 199 22462.57 132.00 41466.04 88888.00 2023-07-18 18:41:12.000 199 22462.59 131.99 41466.05 88888.00 2023-07-18 18:41:13.000 199 22462.65 131.98 41466.04 88888.00 2023-07-18 18:41:14.000 199 22462.71 131.95 41466.00 88888.00 2023-07-18 18:41:15.000 199 22462.74 131.91 41465.96 47539.64 2023-07-18 18:41:16.000 199 22462.75 131.85 41465.88 88888.00 2023-07-18 18:41:17.000 199 22462.79 131.82 41465.86 88888.00 2023-07-18 18:41:18.000 199 22462.83 131.86 41465.94 88888.00 2023-07-18 18:41:19.000 199 22462.85 131.91 41466.05 88888.00 2023-07-18 18:41:20.000 199 22462.86 131.91 41466.13 47539.70 2023-07-18 18:41:21.000 199 22462.86 131.86 41466.15 88888.00 2023-07-18 18:41:22.000 199 22462.88 131.83 41466.10 88888.00 2023-07-18 18:41:23.000 199 22462.92 131.85 41466.08 88888.00 2023-07-18 18:41:24.000 199 22462.92 131.89 41466.12 88888.00 2023-07-18 18:41:25.000 199 22462.91 131.91 41466.18 47539.80 2023-07-18 18:41:26.000 199 22462.94 131.91 41466.23 88888.00 2023-07-18 18:41:27.000 199 22462.99 131.90 41466.22 88888.00 2023-07-18 18:41:28.000 199 22463.03 131.86 41466.21 88888.00 2023-07-18 18:41:29.000 199 22463.07 131.84 41466.24 88888.00 2023-07-18 18:41:30.000 199 22463.06 131.83 41466.23 47539.87 2023-07-18 18:41:31.000 199 22463.05 131.80 41466.16 88888.00 2023-07-18 18:41:32.000 199 22463.10 131.75 41466.09 88888.00 2023-07-18 18:41:33.000 199 22463.20 131.69 41466.11 88888.00 2023-07-18 18:41:34.000 199 22463.30 131.63 41466.16 88888.00 2023-07-18 18:41:35.000 199 22463.33 131.67 41466.20 47539.95 2023-07-18 18:41:36.000 199 22463.32 131.78 41466.20 88888.00 2023-07-18 18:41:37.000 199 22463.29 131.86 41466.18 88888.00 2023-07-18 18:41:38.000 199 22463.23 131.81 41466.11 88888.00 2023-07-18 18:41:39.000 199 22463.19 131.73 41465.99 88888.00 2023-07-18 18:41:40.000 199 22463.22 131.71 41465.97 47539.97 2023-07-18 18:41:41.000 199 22463.28 131.73 41466.09 88888.00 2023-07-18 18:41:42.000 199 22463.33 131.77 41466.21 88888.00 2023-07-18 18:41:43.000 199 22463.32 131.80 41466.22 88888.00 2023-07-18 18:41:44.000 199 22463.24 131.76 41466.10 88888.00 2023-07-18 18:41:45.000 199 22463.23 131.72 41466.04 47540.07 2023-07-18 18:41:46.000 199 22463.33 131.70 41466.10 88888.00 2023-07-18 18:41:47.000 199 22463.41 131.65 41466.16 88888.00 2023-07-18 18:41:48.000 199 22463.44 131.65 41466.23 88888.00 2023-07-18 18:41:49.000 199 22463.47 131.66 41466.29 88888.00 2023-07-18 18:41:50.000 199 22463.56 131.62 41466.31 47540.14 2023-07-18 18:41:51.000 199 22463.68 131.59 41466.30 88888.00 2023-07-18 18:41:52.000 199 22463.74 131.59 41466.28 88888.00 2023-07-18 18:41:53.000 199 22463.69 131.61 41466.20 88888.00 2023-07-18 18:41:54.000 199 22463.63 131.63 41466.13 88888.00 2023-07-18 18:41:55.000 199 22463.60 131.62 41466.13 47540.19 2023-07-18 18:41:56.000 199 22463.64 131.53 41466.15 88888.00 2023-07-18 18:41:57.000 199 22463.64 131.43 41466.11 88888.00 2023-07-18 18:41:58.000 199 22463.62 131.40 41466.09 88888.00 2023-07-18 18:41:59.000 199 22463.66 131.42 41466.16 88888.00 2023-07-18 18:42:00.000 199 22463.74 131.45 41466.27 47540.29 2023-07-18 18:42:01.000 199 22463.76 131.47 41466.27 88888.00 2023-07-18 18:42:02.000 199 22463.75 131.50 41466.22 88888.00 2023-07-18 18:42:03.000 199 22463.77 131.53 41466.16 88888.00 2023-07-18 18:42:04.000 199 22463.81 131.49 41466.10 88888.00 2023-07-18 18:42:05.000 199 22463.84 131.44 41466.11 47540.32 2023-07-18 18:42:06.000 199 22463.86 131.46 41466.14 88888.00 2023-07-18 18:42:07.000 199 22463.91 131.49 41466.19 88888.00 2023-07-18 18:42:08.000 199 22463.94 131.51 41466.24 88888.00 2023-07-18 18:42:09.000 199 22463.91 131.49 41466.22 88888.00 2023-07-18 18:42:10.000 199 22463.89 131.44 41466.15 47540.33 2023-07-18 18:42:11.000 199 22463.92 131.41 41466.11 88888.00 2023-07-18 18:42:12.000 199 22463.97 131.43 41466.10 88888.00 2023-07-18 18:42:13.000 199 22463.98 131.44 41466.09 88888.00 2023-07-18 18:42:14.000 199 22463.98 131.40 41466.08 88888.00 2023-07-18 18:42:15.000 199 22464.03 131.37 41466.14 47540.44 2023-07-18 18:42:16.000 199 22464.11 131.41 41466.23 88888.00 2023-07-18 18:42:17.000 199 22464.14 131.47 41466.28 88888.00 2023-07-18 18:42:18.000 199 22464.13 131.44 41466.26 88888.00 2023-07-18 18:42:19.000 199 22464.15 131.35 41466.26 88888.00 2023-07-18 18:42:20.000 199 22464.19 131.29 41466.25 47540.51 2023-07-18 18:42:21.000 199 22464.20 131.26 41466.20 88888.00 2023-07-18 18:42:22.000 199 22464.18 131.27 41466.19 88888.00 2023-07-18 18:42:23.000 199 22464.18 131.32 41466.24 88888.00 2023-07-18 18:42:24.000 199 22464.20 131.36 41466.28 88888.00 2023-07-18 18:42:25.000 199 22464.22 131.31 41466.27 47540.51 2023-07-18 18:42:26.000 199 22464.21 131.23 41466.24 88888.00 2023-07-18 18:42:27.000 199 22464.20 131.24 41466.24 88888.00 2023-07-18 18:42:28.000 199 22464.25 131.27 41466.23 88888.00 2023-07-18 18:42:29.000 199 22464.29 131.22 41466.17 88888.00 2023-07-18 18:42:30.000 199 22464.27 131.15 41466.12 47540.55 2023-07-18 18:42:31.000 199 22464.25 131.18 41466.16 88888.00 2023-07-18 18:42:32.000 199 22464.29 131.25 41466.25 88888.00 2023-07-18 18:42:33.000 199 22464.34 131.25 41466.30 88888.00 2023-07-18 18:42:34.000 199 22464.35 131.20 41466.26 88888.00 2023-07-18 18:42:35.000 199 22464.35 131.19 41466.21 47540.61 2023-07-18 18:42:36.000 199 22464.33 131.19 41466.22 88888.00 2023-07-18 18:42:37.000 199 22464.31 131.19 41466.31 88888.00 2023-07-18 18:42:38.000 199 22464.34 131.23 41466.40 88888.00 2023-07-18 18:42:39.000 199 22464.38 131.23 41466.43 88888.00 2023-07-18 18:42:40.000 199 22464.45 131.20 41466.43 47540.73 2023-07-18 18:42:41.000 199 22464.56 131.21 41466.44 88888.00 2023-07-18 18:42:42.000 199 22464.62 131.25 41466.45 88888.00 2023-07-18 18:42:43.000 199 22464.65 131.28 41466.47 88888.00 2023-07-18 18:42:44.000 199 22464.67 131.27 41466.48 88888.00 2023-07-18 18:42:45.000 199 22464.69 131.22 41466.46 47540.75 2023-07-18 18:42:46.000 199 22464.71 131.18 41466.44 88888.00 2023-07-18 18:42:47.000 199 22464.68 131.17 41466.38 88888.00 2023-07-18 18:42:48.000 199 22464.62 131.19 41466.32 88888.00 2023-07-18 18:42:49.000 199 22464.65 131.28 41466.31 88888.00 2023-07-18 18:42:50.000 199 22464.70 131.31 41466.32 47540.82 2023-07-18 18:42:51.000 199 22464.73 131.24 41466.29 88888.00 2023-07-18 18:42:52.000 199 22464.77 131.22 41466.27 88888.00 2023-07-18 18:42:53.000 199 22464.78 131.25 41466.27 88888.00 2023-07-18 18:42:54.000 199 22464.76 131.25 41466.26 88888.00 2023-07-18 18:42:55.000 199 22464.76 131.18 41466.18 47540.85 2023-07-18 18:42:56.000 199 22464.82 131.13 41466.14 88888.00 2023-07-18 18:42:57.000 199 22464.92 131.13 41466.26 88888.00 2023-07-18 18:42:58.000 199 22464.96 131.17 41466.38 88888.00 2023-07-18 18:42:59.000 199 22464.95 131.20 41466.37 88888.00 2023-07-18 18:43:00.000 199 22464.96 131.20 41466.31 47540.93 2023-07-18 18:43:01.000 199 22464.97 131.15 41466.29 88888.00 2023-07-18 18:43:02.000 199 22464.97 131.08 41466.31 88888.00 2023-07-18 18:43:03.000 199 22464.98 131.01 41466.32 88888.00 2023-07-18 18:43:04.000 199 22464.99 130.97 41466.32 88888.00 2023-07-18 18:43:05.000 199 22464.97 130.99 41466.34 47541.00 2023-07-18 18:43:06.000 199 22464.98 131.03 41466.38 88888.00 2023-07-18 18:43:07.000 199 22465.03 131.03 41466.40 88888.00 2023-07-18 18:43:08.000 199 22465.06 130.99 41466.44 88888.00 2023-07-18 18:43:09.000 199 22465.06 130.99 41466.43 88888.00 2023-07-18 18:43:10.000 199 22465.04 131.01 41466.35 47541.01 2023-07-18 18:43:11.000 199 22465.01 130.99 41466.31 88888.00 2023-07-18 18:43:12.000 199 22464.98 130.96 41466.33 88888.00 2023-07-18 18:43:13.000 199 22465.03 130.96 41466.37 88888.00 2023-07-18 18:43:14.000 199 22465.14 131.02 41466.40 88888.00 2023-07-18 18:43:15.000 199 22465.21 131.10 41466.45 47541.09 2023-07-18 18:43:16.000 199 22465.20 131.17 41466.48 88888.00 2023-07-18 18:43:17.000 199 22465.16 131.16 41466.46 88888.00 2023-07-18 18:43:18.000 199 22465.17 131.10 41466.43 88888.00 2023-07-18 18:43:19.000 199 22465.22 131.03 41466.39 88888.00 2023-07-18 18:43:20.000 199 22465.24 131.02 41466.34 47541.05 2023-07-18 18:43:21.000 199 22465.21 131.07 41466.35 88888.00 2023-07-18 18:43:22.000 199 22465.24 131.13 41466.43 88888.00 2023-07-18 18:43:23.000 199 22465.29 131.13 41466.46 88888.00 2023-07-18 18:43:24.000 199 22465.28 131.07 41466.44 88888.00 2023-07-18 18:43:25.000 199 22465.24 131.01 41466.39 47541.12 2023-07-18 18:43:26.000 199 22465.24 130.98 41466.35 88888.00 2023-07-18 18:43:27.000 199 22465.28 130.94 41466.36 88888.00 2023-07-18 18:43:28.000 199 22465.33 130.91 41466.36 88888.00 2023-07-18 18:43:29.000 199 22465.37 130.92 41466.34 88888.00 2023-07-18 18:43:30.000 199 22465.40 130.93 41466.38 47541.19 2023-07-18 18:43:31.000 199 22465.45 130.93 41466.44 88888.00 2023-07-18 18:43:32.000 199 22465.50 130.91 41466.43 88888.00 2023-07-18 18:43:33.000 199 22465.54 130.91 41466.40 88888.00 2023-07-18 18:43:34.000 199 22465.54 130.91 41466.40 88888.00 2023-07-18 18:43:35.000 199 22465.50 130.88 41466.38 47541.21 2023-07-18 18:43:36.000 199 22465.43 130.85 41466.34 88888.00 2023-07-18 18:43:37.000 199 22465.42 130.90 41466.34 88888.00 2023-07-18 18:43:38.000 199 22465.47 130.96 41466.34 88888.00 2023-07-18 18:43:39.000 199 22465.48 131.00 41466.34 88888.00 2023-07-18 18:43:40.000 199 22465.47 131.00 41466.36 47541.28 2023-07-18 18:43:41.000 199 22465.47 131.00 41466.44 88888.00 2023-07-18 18:43:42.000 199 22465.46 131.02 41466.45 88888.00 2023-07-18 18:43:43.000 199 22465.41 131.02 41466.42 88888.00 2023-07-18 18:43:44.000 199 22465.36 131.01 41466.43 88888.00 2023-07-18 18:43:45.000 199 22465.33 130.96 41466.46 47541.25 2023-07-18 18:43:46.000 199 22465.35 130.91 41466.50 88888.00 2023-07-18 18:43:47.000 199 22465.40 130.92 41466.55 88888.00 2023-07-18 18:43:48.000 199 22465.44 130.99 41466.55 88888.00 2023-07-18 18:43:49.000 199 22465.42 131.03 41466.51 88888.00 2023-07-18 18:43:50.000 199 22465.37 130.98 41466.50 47541.30 2023-07-18 18:43:51.000 199 22465.35 130.89 41466.50 88888.00 2023-07-18 18:43:52.000 199 22465.36 130.90 41466.51 88888.00 2023-07-18 18:43:53.000 199 22465.40 130.97 41466.52 88888.00 2023-07-18 18:43:54.000 199 22465.38 131.05 41466.52 88888.00 2023-07-18 18:43:55.000 199 22465.34 131.07 41466.53 47541.24 2023-07-18 18:43:56.000 199 22465.34 131.03 41466.51 88888.00 2023-07-18 18:43:57.000 199 22465.32 130.96 41466.40 88888.00 2023-07-18 18:43:58.000 199 22465.28 130.93 41466.34 88888.00 2023-07-18 18:43:59.000 199 22465.34 131.00 41466.46 88888.00 2023-07-18 18:44:00.000 199 22465.42 131.06 41466.57 47541.28 2023-07-18 18:44:01.000 199 22465.43 131.02 41466.54 88888.00 2023-07-18 18:44:02.000 199 22465.42 130.96 41466.46 88888.00 2023-07-18 18:44:03.000 199 22465.44 130.99 41466.43 88888.00 2023-07-18 18:44:04.000 199 22465.50 131.07 41466.43 88888.00 2023-07-18 18:44:05.000 199 22465.57 131.10 41466.44 47541.36 2023-07-18 18:44:06.000 199 22465.62 131.08 41466.47 88888.00 2023-07-18 18:44:07.000 199 22465.63 131.04 41466.48 88888.00 2023-07-18 18:44:08.000 199 22465.60 130.98 41466.38 88888.00 2023-07-18 18:44:09.000 199 22465.58 130.93 41466.26 88888.00 2023-07-18 18:44:10.000 199 22465.56 130.92 41466.23 47541.33 2023-07-18 18:44:11.000 199 22465.54 130.96 41466.29 88888.00 2023-07-18 18:44:12.000 199 22465.57 131.05 41466.38 88888.00 2023-07-18 18:44:13.000 199 22465.61 131.11 41466.46 88888.00 2023-07-18 18:44:14.000 199 22465.61 131.09 41466.44 88888.00 2023-07-18 18:44:15.000 199 22465.58 131.04 41466.40 47541.40 2023-07-18 18:44:16.000 199 22465.58 131.00 41466.43 88888.00 2023-07-18 18:44:17.000 199 22465.61 130.94 41466.43 88888.00 2023-07-18 18:44:18.000 199 22465.63 130.89 41466.36 88888.00 2023-07-18 18:44:19.000 199 22465.64 130.94 41466.32 88888.00 2023-07-18 18:44:20.000 199 22465.65 131.00 41466.33 47541.39 2023-07-18 18:44:21.000 199 22465.65 131.02 41466.41 88888.00 2023-07-18 18:44:22.000 199 22465.65 131.03 41466.51 88888.00 2023-07-18 18:44:23.000 199 22465.65 131.04 41466.50 88888.00 2023-07-18 18:44:24.000 199 22465.62 131.03 41466.40 88888.00 2023-07-18 18:44:25.000 199 22465.59 131.00 41466.36 47541.44 2023-07-18 18:44:26.000 199 22465.61 131.00 41466.40 88888.00 2023-07-18 18:44:27.000 199 22465.65 131.07 41466.45 88888.00 2023-07-18 18:44:28.000 199 22465.65 131.14 41466.46 88888.00 2023-07-18 18:44:29.000 199 22465.63 131.16 41466.44 88888.00 2023-07-18 18:44:30.000 199 22465.60 131.14 41466.43 47541.36 2023-07-18 18:44:31.000 199 22465.57 131.11 41466.47 88888.00 2023-07-18 18:44:32.000 199 22465.56 131.08 41466.51 88888.00 2023-07-18 18:44:33.000 199 22465.58 131.04 41466.52 88888.00 2023-07-18 18:44:34.000 199 22465.63 131.04 41466.51 88888.00 2023-07-18 18:44:35.000 199 22465.63 131.06 41466.51 47541.42 2023-07-18 18:44:36.000 199 22465.60 131.03 41466.53 88888.00 2023-07-18 18:44:37.000 199 22465.62 131.01 41466.54 88888.00 2023-07-18 18:44:38.000 199 22465.65 131.03 41466.53 88888.00 2023-07-18 18:44:39.000 199 22465.68 131.07 41466.52 88888.00 2023-07-18 18:44:40.000 199 22465.68 131.07 41466.60 47541.37 2023-07-18 18:44:41.000 199 22465.62 131.02 41466.66 88888.00 2023-07-18 18:44:42.000 199 22465.62 131.00 41466.64 88888.00 2023-07-18 18:44:43.000 199 22465.67 131.02 41466.61 88888.00 2023-07-18 18:44:44.000 199 22465.68 131.06 41466.63 88888.00 2023-07-18 18:44:45.000 199 22465.68 131.07 41466.71 47541.38 2023-07-18 18:44:46.000 199 22465.70 131.07 41466.80 88888.00 2023-07-18 18:44:47.000 199 22465.74 131.07 41466.79 88888.00 2023-07-18 18:44:48.000 199 22465.75 131.12 41466.73 88888.00 2023-07-18 18:44:49.000 199 22465.69 131.14 41466.71 88888.00 2023-07-18 18:44:50.000 199 22465.58 131.06 41466.71 47541.42 2023-07-18 18:44:51.000 199 22465.58 131.00 41466.70 88888.00 2023-07-18 18:44:52.000 199 22465.67 131.00 41466.69 88888.00 2023-07-18 18:44:53.000 199 22465.72 131.02 41466.69 88888.00 2023-07-18 18:44:54.000 199 22465.68 131.02 41466.73 88888.00 2023-07-18 18:44:55.000 199 22465.66 131.02 41466.77 47541.39 2023-07-18 18:44:56.000 199 22465.68 131.00 41466.80 88888.00 2023-07-18 18:44:57.000 199 22465.69 130.97 41466.84 88888.00 2023-07-18 18:44:58.000 199 22465.65 130.94 41466.84 88888.00 2023-07-18 18:44:59.000 199 22465.60 130.89 41466.78 88888.00 2023-07-18 18:45:00.000 199 22465.60 130.87 41466.73 47541.44 2023-07-18 18:45:01.000 199 22465.64 130.89 41466.72 88888.00 2023-07-18 18:45:02.000 199 22465.68 130.92 41466.70 88888.00 2023-07-18 18:45:03.000 199 22465.72 130.99 41466.72 88888.00 2023-07-18 18:45:04.000 199 22465.70 131.05 41466.75 88888.00 2023-07-18 18:45:05.000 199 22465.64 131.02 41466.72 47541.43 2023-07-18 18:45:06.000 199 22465.60 130.93 41466.61 88888.00 2023-07-18 18:45:07.000 199 22465.61 130.87 41466.50 88888.00 2023-07-18 18:45:08.000 199 22465.64 130.87 41466.52 88888.00 2023-07-18 18:45:09.000 199 22465.66 130.90 41466.61 88888.00 2023-07-18 18:45:10.000 199 22465.65 130.91 41466.66 47541.44 2023-07-18 18:45:11.000 199 22465.67 130.91 41466.65 88888.00 2023-07-18 18:45:12.000 199 22465.70 130.94 41466.64 88888.00 2023-07-18 18:45:13.000 199 22465.66 130.97 41466.64 88888.00 2023-07-18 18:45:14.000 199 22465.61 130.99 41466.60 88888.00 2023-07-18 18:45:15.000 199 22465.63 130.98 41466.56 47541.40 2023-07-18 18:45:16.000 199 22465.63 130.94 41466.50 88888.00 2023-07-18 18:45:17.000 199 22465.55 130.90 41466.41 88888.00 2023-07-18 18:45:18.000 199 22465.52 130.85 41466.38 88888.00 2023-07-18 18:45:19.000 199 22465.63 130.84 41466.45 88888.00 2023-07-18 18:45:20.000 199 22465.73 130.84 41466.56 47541.38 2023-07-18 18:45:21.000 199 22465.75 130.82 41466.64 88888.00 2023-07-18 18:45:22.000 199 22465.75 130.81 41466.72 88888.00 2023-07-18 18:45:23.000 199 22465.74 130.81 41466.73 88888.00 2023-07-18 18:45:24.000 199 22465.71 130.84 41466.66 88888.00 2023-07-18 18:45:25.000 199 22465.68 130.90 41466.63 47541.41 2023-07-18 18:45:26.000 199 22465.66 130.92 41466.63 88888.00 2023-07-18 18:45:27.000 199 22465.67 130.90 41466.62 88888.00 2023-07-18 18:45:28.000 199 22465.66 130.88 41466.60 88888.00 2023-07-18 18:45:29.000 199 22465.60 130.88 41466.59 88888.00 2023-07-18 18:45:30.000 199 22465.54 130.89 41466.62 47541.33 2023-07-18 18:45:31.000 199 22465.50 130.88 41466.63 88888.00 2023-07-18 18:45:32.000 199 22465.44 130.84 41466.53 88888.00 2023-07-18 18:45:33.000 199 22465.44 130.82 41466.49 88888.00 2023-07-18 18:45:34.000 199 22465.51 130.85 41466.60 88888.00 2023-07-18 18:45:35.000 199 22465.57 130.93 41466.68 47541.30 2023-07-18 18:45:36.000 199 22465.58 130.91 41466.64 88888.00 2023-07-18 18:45:37.000 199 22465.56 130.83 41466.59 88888.00 2023-07-18 18:45:38.000 199 22465.54 130.82 41466.60 88888.00 2023-07-18 18:45:39.000 199 22465.49 130.84 41466.63 88888.00 2023-07-18 18:45:40.000 199 22465.43 130.80 41466.64 47541.36 2023-07-18 18:45:41.000 199 22465.46 130.79 41466.65 88888.00 2023-07-18 18:45:42.000 199 22465.53 130.86 41466.66 88888.00 2023-07-18 18:45:43.000 199 22465.53 130.89 41466.64 88888.00 2023-07-18 18:45:44.000 199 22465.50 130.90 41466.66 88888.00 2023-07-18 18:45:45.000 199 22465.50 130.93 41466.69 47541.33 2023-07-18 18:45:46.000 199 22465.47 130.93 41466.67 88888.00 2023-07-18 18:45:47.000 199 22465.41 130.91 41466.65 88888.00 2023-07-18 18:45:48.000 199 22465.44 130.93 41466.68 88888.00 2023-07-18 18:45:49.000 199 22465.50 130.96 41466.70 88888.00 2023-07-18 18:45:50.000 199 22465.51 130.95 41466.72 47541.35 2023-07-18 18:45:51.000 199 22465.47 130.90 41466.72 88888.00 2023-07-18 18:45:52.000 199 22465.43 130.88 41466.69 88888.00 2023-07-18 18:45:53.000 199 22465.48 130.95 41466.73 88888.00 2023-07-18 18:45:54.000 199 22465.56 130.99 41466.81 88888.00 2023-07-18 18:45:55.000 199 22465.57 130.94 41466.80 47541.29 2023-07-18 18:45:56.000 199 22465.53 130.88 41466.71 88888.00 2023-07-18 18:45:57.000 199 22465.48 130.88 41466.64 88888.00 2023-07-18 18:45:58.000 199 22465.42 130.88 41466.54 88888.00 2023-07-18 18:45:59.000 199 22465.34 130.87 41466.41 88888.00 2023-07-18 18:46:00.000 199 22465.29 130.86 41466.41 47541.33 2023-07-18 18:46:01.000 199 22465.31 130.86 41466.53 88888.00 2023-07-18 18:46:02.000 199 22465.34 130.85 41466.62 88888.00 2023-07-18 18:46:03.000 199 22465.34 130.85 41466.68 88888.00 2023-07-18 18:46:04.000 199 22465.36 130.88 41466.73 88888.00 2023-07-18 18:46:05.000 199 22465.39 130.87 41466.72 47541.30 2023-07-18 18:46:06.000 199 22465.41 130.85 41466.67 88888.00 2023-07-18 18:46:07.000 199 22465.44 130.83 41466.66 88888.00 2023-07-18 18:46:08.000 199 22465.51 130.78 41466.69 88888.00 2023-07-18 18:46:09.000 199 22465.54 130.77 41466.77 88888.00 2023-07-18 18:46:10.000 199 22465.54 130.78 41466.85 47541.32 2023-07-18 18:46:11.000 199 22465.54 130.76 41466.86 88888.00 2023-07-18 18:46:12.000 199 22465.54 130.72 41466.73 88888.00 2023-07-18 18:46:13.000 199 22465.49 130.66 41466.52 88888.00 2023-07-18 18:46:14.000 199 22465.41 130.62 41466.41 88888.00 2023-07-18 18:46:15.000 199 22465.42 130.66 41466.47 47541.34 2023-07-18 18:46:16.000 199 22465.50 130.72 41466.60 88888.00 2023-07-18 18:46:17.000 199 22465.53 130.73 41466.64 88888.00 2023-07-18 18:46:18.000 199 22465.49 130.72 41466.59 88888.00 2023-07-18 18:46:19.000 199 22465.47 130.71 41466.57 88888.00 2023-07-18 18:46:20.000 199 22465.51 130.71 41466.63 47541.33 2023-07-18 18:46:21.000 199 22465.60 130.69 41466.66 88888.00 2023-07-18 18:46:22.000 199 22465.68 130.65 41466.65 88888.00 2023-07-18 18:46:23.000 199 22465.72 130.65 41466.64 88888.00 2023-07-18 18:46:24.000 199 22465.71 130.66 41466.62 88888.00 2023-07-18 18:46:25.000 199 22465.70 130.66 41466.61 47541.37 2023-07-18 18:46:26.000 199 22465.73 130.67 41466.62 88888.00 2023-07-18 18:46:27.000 199 22465.75 130.70 41466.62 88888.00 2023-07-18 18:46:28.000 199 22465.74 130.69 41466.61 88888.00 2023-07-18 18:46:29.000 199 22465.72 130.70 41466.62 88888.00 2023-07-18 18:46:30.000 199 22465.68 130.72 41466.63 47541.35 2023-07-18 18:46:31.000 199 22465.68 130.70 41466.61 88888.00 2023-07-18 18:46:32.000 199 22465.69 130.66 41466.61 88888.00 2023-07-18 18:46:33.000 199 22465.67 130.62 41466.59 88888.00 2023-07-18 18:46:34.000 199 22465.65 130.62 41466.56 88888.00 2023-07-18 18:46:35.000 199 22465.67 130.67 41466.55 47541.40 2023-07-18 18:46:36.000 199 22465.69 130.69 41466.54 88888.00 2023-07-18 18:46:37.000 199 22465.68 130.66 41466.53 88888.00 2023-07-18 18:46:38.000 199 22465.65 130.63 41466.52 88888.00 2023-07-18 18:46:39.000 199 22465.67 130.58 41466.52 88888.00 2023-07-18 18:46:40.000 199 22465.69 130.54 41466.48 47541.36 2023-07-18 18:46:41.000 199 22465.69 130.53 41466.41 88888.00 2023-07-18 18:46:42.000 199 22465.74 130.52 41466.41 88888.00 2023-07-18 18:46:43.000 199 22465.83 130.52 41466.48 88888.00 2023-07-18 18:46:44.000 199 22465.84 130.54 41466.51 88888.00 2023-07-18 18:46:45.000 199 22465.80 130.60 41466.48 47541.38 2023-07-18 18:46:46.000 199 22465.77 130.62 41466.44 88888.00 2023-07-18 18:46:47.000 199 22465.75 130.55 41466.43 88888.00 2023-07-18 18:46:48.000 199 22465.79 130.47 41466.43 88888.00 2023-07-18 18:46:49.000 199 22465.83 130.42 41466.43 88888.00 2023-07-18 18:46:50.000 199 22465.80 130.40 41466.34 47541.46 2023-07-18 18:46:51.000 199 22465.73 130.42 41466.23 88888.00 2023-07-18 18:46:52.000 199 22465.72 130.44 41466.20 88888.00 2023-07-18 18:46:53.000 199 22465.72 130.46 41466.27 88888.00 2023-07-18 18:46:54.000 199 22465.70 130.47 41466.31 88888.00 2023-07-18 18:46:55.000 199 22465.73 130.49 41466.31 47541.44 2023-07-18 18:46:56.000 199 22465.81 130.51 41466.39 88888.00 2023-07-18 18:46:57.000 199 22465.84 130.52 41466.50 88888.00 2023-07-18 18:46:58.000 199 22465.85 130.50 41466.51 88888.00 2023-07-18 18:46:59.000 199 22465.89 130.50 41466.49 88888.00 2023-07-18 18:47:00.000 199 22465.93 130.51 41466.45 47541.50 2023-07-18 18:47:01.000 199 22465.94 130.50 41466.38 88888.00 2023-07-18 18:47:02.000 199 22465.93 130.48 41466.38 88888.00 2023-07-18 18:47:03.000 199 22465.95 130.51 41466.43 88888.00 2023-07-18 18:47:04.000 199 22465.99 130.55 41466.43 88888.00 2023-07-18 18:47:05.000 199 22466.01 130.57 41466.38 47541.44 2023-07-18 18:47:06.000 199 22465.98 130.60 41466.35 88888.00 2023-07-18 18:47:07.000 199 22465.96 130.62 41466.38 88888.00 2023-07-18 18:47:08.000 199 22465.94 130.65 41466.43 88888.00 2023-07-18 18:47:09.000 199 22465.92 130.69 41466.48 88888.00 2023-07-18 18:47:10.000 199 22465.89 130.72 41466.49 47541.52 2023-07-18 18:47:11.000 199 22465.88 130.73 41466.51 88888.00 2023-07-18 18:47:12.000 199 22465.90 130.75 41466.54 88888.00 2023-07-18 18:47:13.000 199 22465.95 130.73 41466.56 88888.00 2023-07-18 18:47:14.000 199 22465.98 130.65 41466.53 88888.00 2023-07-18 18:47:15.000 199 22465.98 130.58 41466.52 47541.49 2023-07-18 18:47:16.000 199 22465.98 130.56 41466.52 88888.00 2023-07-18 18:47:17.000 199 22465.96 130.51 41466.41 88888.00 2023-07-18 18:47:18.000 199 22465.89 130.51 41466.29 88888.00 2023-07-18 18:47:19.000 199 22465.86 130.58 41466.28 88888.00 2023-07-18 18:47:20.000 199 22465.90 130.62 41466.35 47541.55 2023-07-18 18:47:21.000 199 22466.00 130.63 41466.43 88888.00 2023-07-18 18:47:22.000 199 22466.08 130.62 41466.46 88888.00 2023-07-18 18:47:23.000 199 22466.08 130.57 41466.42 88888.00 2023-07-18 18:47:24.000 199 22466.07 130.51 41466.39 88888.00 2023-07-18 18:47:25.000 199 22466.12 130.49 41466.41 47541.57 2023-07-18 18:47:26.000 199 22466.15 130.48 41466.45 88888.00 2023-07-18 18:47:27.000 199 22466.11 130.44 41466.44 88888.00 2023-07-18 18:47:28.000 199 22466.04 130.44 41466.39 88888.00 2023-07-18 18:47:29.000 199 22466.03 130.46 41466.38 88888.00 2023-07-18 18:47:30.000 199 22466.05 130.45 41466.39 47541.58 2023-07-18 18:47:31.000 199 22466.07 130.39 41466.34 88888.00 2023-07-18 18:47:32.000 199 22466.07 130.38 41466.32 88888.00 2023-07-18 18:47:33.000 199 22466.06 130.44 41466.39 88888.00 2023-07-18 18:47:34.000 199 22466.11 130.47 41466.44 88888.00 2023-07-18 18:47:35.000 199 22466.18 130.48 41466.43 47541.61 2023-07-18 18:47:36.000 199 22466.18 130.51 41466.38 88888.00 2023-07-18 18:47:37.000 199 22466.17 130.55 41466.41 88888.00 2023-07-18 18:47:38.000 199 22466.17 130.57 41466.50 88888.00 2023-07-18 18:47:39.000 199 22466.12 130.54 41466.50 88888.00 2023-07-18 18:47:40.000 199 22466.08 130.49 41466.46 47541.62 2023-07-18 18:47:41.000 199 22466.08 130.49 41466.48 88888.00 2023-07-18 18:47:42.000 199 22466.09 130.53 41466.46 88888.00 2023-07-18 18:47:43.000 199 22466.15 130.59 41466.38 88888.00 2023-07-18 18:47:44.000 199 22466.18 130.60 41466.31 88888.00 2023-07-18 18:47:45.000 199 22466.16 130.54 41466.31 47541.72 2023-07-18 18:47:46.000 199 22466.19 130.48 41466.39 88888.00 2023-07-18 18:47:47.000 199 22466.27 130.46 41466.45 88888.00 2023-07-18 18:47:48.000 199 22466.32 130.46 41466.38 88888.00 2023-07-18 18:47:49.000 199 22466.35 130.49 41466.30 88888.00 2023-07-18 18:47:50.000 199 22466.33 130.52 41466.29 47541.74 2023-07-18 18:47:51.000 199 22466.34 130.49 41466.28 88888.00 2023-07-18 18:47:52.000 199 22466.40 130.44 41466.29 88888.00 2023-07-18 18:47:53.000 199 22466.48 130.47 41466.33 88888.00 2023-07-18 18:47:54.000 199 22466.50 130.54 41466.39 88888.00 2023-07-18 18:47:55.000 199 22466.50 130.57 41466.41 47541.78 2023-07-18 18:47:56.000 199 22466.47 130.53 41466.40 88888.00 2023-07-18 18:47:57.000 199 22466.46 130.50 41466.40 88888.00 2023-07-18 18:47:58.000 199 22466.47 130.50 41466.43 88888.00 2023-07-18 18:47:59.000 199 22466.50 130.50 41466.46 88888.00 2023-07-18 18:48:00.000 199 22466.54 130.52 41466.49 47541.81 2023-07-18 18:48:01.000 199 22466.53 130.52 41466.49 88888.00 2023-07-18 18:48:02.000 199 22466.50 130.52 41466.49 88888.00 2023-07-18 18:48:03.000 199 22466.48 130.49 41466.48 88888.00 2023-07-18 18:48:04.000 199 22466.44 130.42 41466.39 88888.00 2023-07-18 18:48:05.000 199 22466.39 130.42 41466.32 47541.75 2023-07-18 18:48:06.000 199 22466.40 130.52 41466.32 88888.00 2023-07-18 18:48:07.000 199 22466.46 130.61 41466.39 88888.00 2023-07-18 18:48:08.000 199 22466.52 130.64 41466.46 88888.00 2023-07-18 18:48:09.000 199 22466.51 130.61 41466.47 88888.00 2023-07-18 18:48:10.000 199 22466.47 130.58 41466.48 47541.77 2023-07-18 18:48:11.000 199 22466.49 130.58 41466.52 88888.00 2023-07-18 18:48:12.000 199 22466.52 130.59 41466.52 88888.00 2023-07-18 18:48:13.000 199 22466.51 130.60 41466.50 88888.00 2023-07-18 18:48:14.000 199 22466.50 130.62 41466.55 88888.00 2023-07-18 18:48:15.000 199 22466.46 130.59 41466.59 47541.79 2023-07-18 18:48:16.000 199 22466.41 130.57 41466.56 88888.00 2023-07-18 18:48:17.000 199 22466.37 130.61 41466.49 88888.00 2023-07-18 18:48:18.000 199 22466.36 130.60 41466.41 88888.00 2023-07-18 18:48:19.000 199 22466.38 130.57 41466.39 88888.00 2023-07-18 18:48:20.000 199 22466.41 130.62 41466.41 47541.81 2023-07-18 18:48:21.000 199 22466.43 130.69 41466.40 88888.00 2023-07-18 18:48:22.000 199 22466.43 130.68 41466.38 88888.00 2023-07-18 18:48:23.000 199 22466.46 130.63 41466.38 88888.00 2023-07-18 18:48:24.000 199 22466.52 130.62 41466.41 88888.00 2023-07-18 18:48:25.000 199 22466.57 130.70 41466.52 47541.86 2023-07-18 18:48:26.000 199 22466.60 130.74 41466.59 88888.00 2023-07-18 18:48:27.000 199 22466.63 130.69 41466.59 88888.00 2023-07-18 18:48:28.000 199 22466.69 130.66 41466.61 88888.00 2023-07-18 18:48:29.000 199 22466.71 130.66 41466.60 88888.00 2023-07-18 18:48:30.000 199 22466.67 130.69 41466.56 47541.92 2023-07-18 18:48:31.000 199 22466.61 130.72 41466.50 88888.00 2023-07-18 18:48:32.000 199 22466.59 130.70 41466.43 88888.00 2023-07-18 18:48:33.000 199 22466.61 130.68 41466.38 88888.00 2023-07-18 18:48:34.000 199 22466.67 130.71 41466.43 88888.00 2023-07-18 18:48:35.000 199 22466.73 130.73 41466.47 47541.96 2023-07-18 18:48:36.000 199 22466.78 130.71 41466.49 88888.00 2023-07-18 18:48:37.000 199 22466.80 130.70 41466.50 88888.00 2023-07-18 18:48:38.000 199 22466.75 130.72 41466.50 88888.00 2023-07-18 18:48:39.000 199 22466.71 130.72 41466.46 88888.00 2023-07-18 18:48:40.000 199 22466.71 130.71 41466.43 47542.01 2023-07-18 18:48:41.000 199 22466.75 130.75 41466.49 88888.00 2023-07-18 18:48:42.000 199 22466.78 130.79 41466.59 88888.00 2023-07-18 18:48:43.000 199 22466.76 130.80 41466.60 88888.00 2023-07-18 18:48:44.000 199 22466.70 130.79 41466.54 88888.00 2023-07-18 18:48:45.000 199 22466.64 130.78 41466.47 47541.96 2023-07-18 18:48:46.000 199 22466.58 130.79 41466.40 88888.00 2023-07-18 18:48:47.000 199 22466.60 130.85 41466.44 88888.00 2023-07-18 18:48:48.000 199 22466.64 130.91 41466.56 88888.00 2023-07-18 18:48:49.000 199 22466.65 130.95 41466.62 88888.00 2023-07-18 18:48:50.000 199 22466.61 130.97 41466.60 47541.94 2023-07-18 18:48:51.000 199 22466.52 130.95 41466.52 88888.00 2023-07-18 18:48:52.000 199 22466.47 130.91 41466.44 88888.00 2023-07-18 18:48:53.000 199 22466.48 130.91 41466.44 88888.00 2023-07-18 18:48:54.000 199 22466.49 130.90 41466.46 88888.00 2023-07-18 18:48:55.000 199 22466.49 130.89 41466.50 47541.93 2023-07-18 18:48:56.000 199 22466.47 130.87 41466.54 88888.00 2023-07-18 18:48:57.000 199 22466.46 130.80 41466.54 88888.00 2023-07-18 18:48:58.000 199 22466.49 130.78 41466.58 88888.00 2023-07-18 18:48:59.000 199 22466.52 130.85 41466.61 88888.00 2023-07-18 18:49:00.000 199 22466.49 130.86 41466.57 47541.91 2023-07-18 18:49:01.000 199 22466.45 130.86 41466.52 88888.00 2023-07-18 18:49:02.000 199 22466.44 130.88 41466.43 88888.00 2023-07-18 18:49:03.000 199 22466.46 130.85 41466.39 88888.00 2023-07-18 18:49:04.000 199 22466.48 130.83 41466.47 88888.00 2023-07-18 18:49:05.000 199 22466.47 130.81 41466.54 47541.96 2023-07-18 18:49:06.000 199 22466.42 130.78 41466.56 88888.00 2023-07-18 18:49:07.000 199 22466.36 130.75 41466.52 88888.00 2023-07-18 18:49:08.000 199 22466.35 130.73 41466.45 88888.00 2023-07-18 18:49:09.000 199 22466.42 130.73 41466.47 88888.00 2023-07-18 18:49:10.000 199 22466.52 130.74 41466.56 47542.02 2023-07-18 18:49:11.000 199 22466.58 130.75 41466.63 88888.00 2023-07-18 18:49:12.000 199 22466.61 130.78 41466.61 88888.00 2023-07-18 18:49:13.000 199 22466.62 130.76 41466.48 88888.00 2023-07-18 18:49:14.000 199 22466.64 130.73 41466.38 88888.00 2023-07-18 18:49:15.000 199 22466.69 130.75 41466.41 47542.01 2023-07-18 18:49:16.000 199 22466.71 130.80 41466.50 88888.00 2023-07-18 18:49:17.000 199 22466.65 130.82 41466.54 88888.00 2023-07-18 18:49:18.000 199 22466.59 130.80 41466.53 88888.00 2023-07-18 18:49:19.000 199 22466.59 130.76 41466.47 88888.00 2023-07-18 18:49:20.000 199 22466.62 130.75 41466.43 47542.02 2023-07-18 18:49:21.000 199 22466.63 130.76 41466.44 88888.00 2023-07-18 18:49:22.000 199 22466.62 130.78 41466.46 88888.00 2023-07-18 18:49:23.000 199 22466.66 130.84 41466.50 88888.00 2023-07-18 18:49:24.000 199 22466.69 130.86 41466.55 88888.00 2023-07-18 18:49:25.000 199 22466.69 130.81 41466.58 47542.07 2023-07-18 18:49:26.000 199 22466.74 130.81 41466.65 88888.00 2023-07-18 18:49:27.000 199 22466.78 130.81 41466.68 88888.00 2023-07-18 18:49:28.000 199 22466.73 130.80 41466.62 88888.00 2023-07-18 18:49:29.000 199 22466.71 130.79 41466.56 88888.00 2023-07-18 18:49:30.000 199 22466.74 130.74 41466.55 47542.10 2023-07-18 18:49:31.000 199 22466.78 130.75 41466.59 88888.00 2023-07-18 18:49:32.000 199 22466.78 130.85 41466.64 88888.00 2023-07-18 18:49:33.000 199 22466.79 130.92 41466.69 88888.00 2023-07-18 18:49:34.000 199 22466.82 130.91 41466.73 88888.00 2023-07-18 18:49:35.000 199 22466.86 130.88 41466.69 47542.13 2023-07-18 18:49:36.000 199 22466.88 130.84 41466.63 88888.00 2023-07-18 18:49:37.000 199 22466.88 130.75 41466.57 88888.00 2023-07-18 18:49:38.000 199 22466.89 130.68 41466.57 88888.00 2023-07-18 18:49:39.000 199 22466.88 130.70 41466.62 88888.00 2023-07-18 18:49:40.000 199 22466.82 130.75 41466.64 47542.13 2023-07-18 18:49:41.000 199 22466.75 130.74 41466.63 88888.00 2023-07-18 18:49:42.000 199 22466.73 130.73 41466.68 88888.00 2023-07-18 18:49:43.000 199 22466.79 130.76 41466.74 88888.00 2023-07-18 18:49:44.000 199 22466.83 130.79 41466.78 88888.00 2023-07-18 18:49:45.000 199 22466.85 130.83 41466.81 47542.13 2023-07-18 18:49:46.000 199 22466.89 130.83 41466.83 88888.00 2023-07-18 18:49:47.000 199 22466.92 130.78 41466.80 88888.00 2023-07-18 18:49:48.000 199 22466.93 130.76 41466.76 88888.00 2023-07-18 18:49:49.000 199 22466.92 130.75 41466.75 88888.00 2023-07-18 18:49:50.000 199 22466.89 130.73 41466.74 47542.21 2023-07-18 18:49:51.000 199 22466.90 130.74 41466.75 88888.00 2023-07-18 18:49:52.000 199 22466.90 130.76 41466.76 88888.00 2023-07-18 18:49:53.000 199 22466.89 130.77 41466.77 88888.00 2023-07-18 18:49:54.000 199 22466.93 130.75 41466.74 88888.00 2023-07-18 18:49:55.000 199 22467.03 130.75 41466.77 47542.25 2023-07-18 18:49:56.000 199 22467.15 130.78 41466.84 88888.00 2023-07-18 18:49:57.000 199 22467.19 130.77 41466.88 88888.00 2023-07-18 18:49:58.000 199 22467.18 130.71 41466.83 88888.00 2023-07-18 18:49:59.000 199 22467.20 130.65 41466.79 88888.00 2023-07-18 18:50:00.000 199 22467.24 130.64 41466.81 47542.32 2023-07-18 18:50:01.000 199 22467.24 130.66 41466.83 88888.00 2023-07-18 18:50:02.000 199 22467.22 130.64 41466.79 88888.00 2023-07-18 18:50:03.000 199 22467.22 130.62 41466.71 88888.00 2023-07-18 18:50:04.000 199 22467.28 130.64 41466.69 88888.00 2023-07-18 18:50:05.000 199 22467.29 130.67 41466.73 47542.33 2023-07-18 18:50:06.000 199 22467.28 130.68 41466.78 88888.00 2023-07-18 18:50:07.000 199 22467.31 130.70 41466.84 88888.00 2023-07-18 18:50:08.000 199 22467.38 130.72 41466.86 88888.00 2023-07-18 18:50:09.000 199 22467.43 130.69 41466.81 88888.00 2023-07-18 18:50:10.000 199 22467.40 130.63 41466.71 47542.41 2023-07-18 18:50:11.000 199 22467.33 130.63 41466.72 88888.00 2023-07-18 18:50:12.000 199 22467.32 130.69 41466.82 88888.00 2023-07-18 18:50:13.000 199 22467.40 130.74 41466.88 88888.00 2023-07-18 18:50:14.000 199 22467.47 130.75 41466.85 88888.00 2023-07-18 18:50:15.000 199 22467.48 130.72 41466.83 47542.46 2023-07-18 18:50:16.000 199 22467.49 130.69 41466.86 88888.00 2023-07-18 18:50:17.000 199 22467.49 130.67 41466.79 88888.00 2023-07-18 18:50:18.000 199 22467.45 130.63 41466.62 88888.00 2023-07-18 18:50:19.000 199 22467.42 130.60 41466.50 88888.00 2023-07-18 18:50:20.000 199 22467.39 130.57 41466.46 47542.44 2023-07-18 18:50:21.000 199 22467.35 130.61 41466.46 88888.00 2023-07-18 18:50:22.000 199 22467.35 130.70 41466.51 88888.00 2023-07-18 18:50:23.000 199 22467.42 130.76 41466.61 88888.00 2023-07-18 18:50:24.000 199 22467.49 130.80 41466.71 88888.00 2023-07-18 18:50:25.000 199 22467.51 130.77 41466.71 47542.49 2023-07-18 18:50:26.000 199 22467.45 130.70 41466.64 88888.00 2023-07-18 18:50:27.000 199 22467.39 130.68 41466.62 88888.00 2023-07-18 18:50:28.000 199 22467.38 130.69 41466.66 88888.00 2023-07-18 18:50:29.000 199 22467.38 130.66 41466.69 88888.00 2023-07-18 18:50:30.000 199 22467.36 130.67 41466.67 47542.44 2023-07-18 18:50:31.000 199 22467.33 130.71 41466.65 88888.00 2023-07-18 18:50:32.000 199 22467.34 130.71 41466.68 88888.00 2023-07-18 18:50:33.000 199 22467.36 130.64 41466.73 88888.00 2023-07-18 18:50:34.000 199 22467.34 130.59 41466.74 88888.00 2023-07-18 18:50:35.000 199 22467.28 130.58 41466.74 47542.48 2023-07-18 18:50:36.000 199 22467.27 130.61 41466.76 88888.00 2023-07-18 18:50:37.000 199 22467.31 130.65 41466.75 88888.00 2023-07-18 18:50:38.000 199 22467.37 130.70 41466.75 88888.00 2023-07-18 18:50:39.000 199 22467.42 130.73 41466.79 88888.00 2023-07-18 18:50:40.000 199 22467.45 130.73 41466.80 47542.52 2023-07-18 18:50:41.000 199 22467.52 130.72 41466.78 88888.00 2023-07-18 18:50:42.000 199 22467.59 130.70 41466.73 88888.00 2023-07-18 18:50:43.000 199 22467.63 130.68 41466.67 88888.00 2023-07-18 18:50:44.000 199 22467.67 130.68 41466.64 88888.00 2023-07-18 18:50:45.000 199 22467.75 130.68 41466.66 47542.61 2023-07-18 18:50:46.000 199 22467.84 130.68 41466.73 88888.00 2023-07-18 18:50:47.000 199 22467.89 130.67 41466.74 88888.00 2023-07-18 18:50:48.000 199 22467.89 130.64 41466.69 88888.00 2023-07-18 18:50:49.000 199 22467.89 130.64 41466.66 88888.00 2023-07-18 18:50:50.000 199 22467.90 130.66 41466.64 47542.65 2023-07-18 18:50:51.000 199 22467.88 130.63 41466.57 88888.00 2023-07-18 18:50:52.000 199 22467.86 130.60 41466.52 88888.00 2023-07-18 18:50:53.000 199 22467.88 130.61 41466.54 88888.00 2023-07-18 18:50:54.000 199 22467.93 130.66 41466.63 88888.00 2023-07-18 18:50:55.000 199 22467.98 130.71 41466.77 47542.70 2023-07-18 18:50:56.000 199 22468.00 130.74 41466.87 88888.00 2023-07-18 18:50:57.000 199 22467.98 130.76 41466.91 88888.00 2023-07-18 18:50:58.000 199 22467.98 130.77 41466.88 88888.00 2023-07-18 18:50:59.000 199 22468.00 130.76 41466.79 88888.00 2023-07-18 18:51:00.000 199 22467.96 130.77 41466.74 47542.71 2023-07-18 18:51:01.000 199 22467.91 130.78 41466.76 88888.00 2023-07-18 18:51:02.000 199 22467.91 130.74 41466.77 88888.00 2023-07-18 18:51:03.000 199 22467.97 130.69 41466.80 88888.00 2023-07-18 18:51:04.000 199 22467.98 130.67 41466.86 88888.00 2023-07-18 18:51:05.000 199 22467.92 130.66 41466.86 47542.71 2023-07-18 18:51:06.000 199 22467.85 130.64 41466.80 88888.00 2023-07-18 18:51:07.000 199 22467.84 130.65 41466.76 88888.00 2023-07-18 18:51:08.000 199 22467.85 130.65 41466.75 88888.00 2023-07-18 18:51:09.000 199 22467.83 130.63 41466.75 88888.00 2023-07-18 18:51:10.000 199 22467.76 130.65 41466.77 47542.72 2023-07-18 18:51:11.000 199 22467.74 130.69 41466.84 88888.00 2023-07-18 18:51:12.000 199 22467.79 130.73 41466.91 88888.00 2023-07-18 18:51:13.000 199 22467.82 130.75 41466.91 88888.00 2023-07-18 18:51:14.000 199 22467.78 130.75 41466.89 88888.00 2023-07-18 18:51:15.000 199 22467.81 130.74 41466.88 47542.78 2023-07-18 18:51:16.000 199 22467.91 130.72 41466.88 88888.00 2023-07-18 18:51:17.000 199 22467.94 130.71 41466.89 88888.00 2023-07-18 18:51:18.000 199 22467.90 130.69 41466.87 88888.00 2023-07-18 18:51:19.000 199 22467.88 130.71 41466.81 88888.00 2023-07-18 18:51:20.000 199 22467.94 130.76 41466.81 47542.84 2023-07-18 18:51:21.000 199 22467.99 130.77 41466.85 88888.00 2023-07-18 18:51:22.000 199 22467.98 130.74 41466.88 88888.00 2023-07-18 18:51:23.000 199 22467.93 130.71 41466.91 88888.00 2023-07-18 18:51:24.000 199 22467.93 130.69 41466.92 88888.00 2023-07-18 18:51:25.000 199 22467.98 130.67 41466.89 47542.83 2023-07-18 18:51:26.000 199 22468.02 130.65 41466.86 88888.00 2023-07-18 18:51:27.000 199 22468.06 130.62 41466.87 88888.00 2023-07-18 18:51:28.000 199 22468.07 130.60 41466.89 88888.00 2023-07-18 18:51:29.000 199 22468.05 130.59 41466.88 88888.00 2023-07-18 18:51:30.000 199 22468.02 130.57 41466.90 47542.80 2023-07-18 18:51:31.000 199 22468.00 130.54 41466.92 88888.00 2023-07-18 18:51:32.000 199 22467.96 130.53 41466.90 88888.00 2023-07-18 18:51:33.000 199 22467.95 130.58 41466.94 88888.00 2023-07-18 18:51:34.000 199 22467.96 130.66 41466.94 88888.00 2023-07-18 18:51:35.000 199 22467.93 130.66 41466.85 47542.87 2023-07-18 18:51:36.000 199 22467.92 130.61 41466.79 88888.00 2023-07-18 18:51:37.000 199 22467.94 130.60 41466.84 88888.00 2023-07-18 18:51:38.000 199 22467.94 130.62 41466.88 88888.00 2023-07-18 18:51:39.000 199 22467.92 130.65 41466.86 88888.00 2023-07-18 18:51:40.000 199 22467.91 130.65 41466.86 47542.84 2023-07-18 18:51:41.000 199 22467.92 130.63 41466.89 88888.00 2023-07-18 18:51:42.000 199 22467.95 130.62 41466.91 88888.00 2023-07-18 18:51:43.000 199 22468.00 130.65 41466.94 88888.00 2023-07-18 18:51:44.000 199 22468.07 130.72 41466.99 88888.00 2023-07-18 18:51:45.000 199 22468.09 130.74 41467.00 47542.89 2023-07-18 18:51:46.000 199 22468.06 130.70 41466.99 88888.00 2023-07-18 18:51:47.000 199 22468.02 130.66 41467.03 88888.00 2023-07-18 18:51:48.000 199 22468.02 130.66 41467.08 88888.00 2023-07-18 18:51:49.000 199 22468.02 130.66 41467.04 88888.00 2023-07-18 18:51:50.000 199 22468.02 130.60 41466.94 47542.90 2023-07-18 18:51:51.000 199 22468.04 130.54 41466.86 88888.00 2023-07-18 18:51:52.000 199 22468.06 130.57 41466.89 88888.00 2023-07-18 18:51:53.000 199 22468.06 130.62 41466.98 88888.00 2023-07-18 18:51:54.000 199 22468.03 130.61 41466.99 88888.00 2023-07-18 18:51:55.000 199 22467.98 130.59 41466.96 47542.87 2023-07-18 18:51:56.000 199 22467.98 130.63 41467.00 88888.00 2023-07-18 18:51:57.000 199 22467.99 130.65 41467.02 88888.00 2023-07-18 18:51:58.000 199 22467.94 130.60 41466.95 88888.00 2023-07-18 18:51:59.000 199 22467.89 130.56 41466.86 88888.00 2023-07-18 18:52:00.000 199 22467.91 130.54 41466.82 47542.90 2023-07-18 18:52:01.000 199 22467.91 130.58 41466.79 88888.00 2023-07-18 18:52:02.000 199 22467.85 130.64 41466.79 88888.00 2023-07-18 18:52:03.000 199 22467.82 130.66 41466.82 88888.00 2023-07-18 18:52:04.000 199 22467.85 130.64 41466.83 88888.00 2023-07-18 18:52:05.000 199 22467.89 130.61 41466.79 47542.82 2023-07-18 18:52:06.000 199 22467.89 130.55 41466.75 88888.00 2023-07-18 18:52:07.000 199 22467.88 130.54 41466.78 88888.00 2023-07-18 18:52:08.000 199 22467.87 130.57 41466.82 88888.00 2023-07-18 18:52:09.000 199 22467.86 130.57 41466.83 88888.00 2023-07-18 18:52:10.000 199 22467.89 130.55 41466.86 47542.87 2023-07-18 18:52:11.000 199 22467.93 130.56 41466.93 88888.00 2023-07-18 18:52:12.000 199 22467.93 130.59 41466.96 88888.00 2023-07-18 18:52:13.000 199 22467.89 130.59 41466.90 88888.00 2023-07-18 18:52:14.000 199 22467.85 130.57 41466.83 88888.00 2023-07-18 18:52:15.000 199 22467.83 130.56 41466.86 47542.86 2023-07-18 18:52:16.000 199 22467.87 130.56 41466.91 88888.00 2023-07-18 18:52:17.000 199 22467.91 130.57 41466.97 88888.00 2023-07-18 18:52:18.000 199 22467.92 130.60 41466.99 88888.00 2023-07-18 18:52:19.000 199 22467.93 130.66 41466.95 88888.00 2023-07-18 18:52:20.000 199 22467.94 130.66 41466.93 47542.83 2023-07-18 18:52:21.000 199 22467.92 130.57 41466.94 88888.00 2023-07-18 18:52:22.000 199 22467.86 130.48 41466.89 88888.00 2023-07-18 18:52:23.000 199 22467.84 130.42 41466.82 88888.00 2023-07-18 18:52:24.000 199 22467.88 130.41 41466.75 88888.00 2023-07-18 18:52:25.000 199 22467.93 130.42 41466.68 47542.84 2023-07-18 18:52:26.000 199 22467.96 130.44 41466.64 88888.00 2023-07-18 18:52:27.000 199 22467.99 130.48 41466.67 88888.00 2023-07-18 18:52:28.000 199 22468.04 130.57 41466.80 88888.00 2023-07-18 18:52:29.000 199 22468.09 130.65 41466.93 88888.00 2023-07-18 18:52:30.000 199 22468.10 130.63 41466.92 47542.85 2023-07-18 18:52:31.000 199 22468.07 130.55 41466.82 88888.00 2023-07-18 18:52:32.000 199 22468.01 130.50 41466.72 88888.00 2023-07-18 18:52:33.000 199 22467.97 130.51 41466.74 88888.00 2023-07-18 18:52:34.000 199 22467.99 130.52 41466.88 88888.00 2023-07-18 18:52:35.000 199 22468.03 130.54 41467.03 47542.88 2023-07-18 18:52:36.000 199 22468.03 130.59 41467.07 88888.00 2023-07-18 18:52:37.000 199 22468.06 130.62 41467.02 88888.00 2023-07-18 18:52:38.000 199 22468.12 130.62 41466.94 88888.00 2023-07-18 18:52:39.000 199 22468.15 130.63 41466.93 88888.00 2023-07-18 18:52:40.000 199 22468.10 130.63 41466.94 47542.90 2023-07-18 18:52:41.000 199 22468.03 130.58 41466.88 88888.00 2023-07-18 18:52:42.000 199 22468.05 130.54 41466.86 88888.00 2023-07-18 18:52:43.000 199 22468.12 130.58 41466.95 88888.00 2023-07-18 18:52:44.000 199 22468.14 130.63 41467.00 88888.00 2023-07-18 18:52:45.000 199 22468.10 130.64 41466.98 47542.93 2023-07-18 18:52:46.000 199 22468.07 130.61 41466.96 88888.00 2023-07-18 18:52:47.000 199 22468.02 130.56 41466.89 88888.00 2023-07-18 18:52:48.000 199 22467.98 130.53 41466.87 88888.00 2023-07-18 18:52:49.000 199 22468.02 130.58 41466.96 88888.00 2023-07-18 18:52:50.000 199 22468.08 130.62 41467.01 47542.92 2023-07-18 18:52:51.000 199 22468.10 130.59 41466.98 88888.00 2023-07-18 18:52:52.000 199 22468.07 130.54 41466.94 88888.00 2023-07-18 18:52:53.000 199 22468.03 130.50 41466.91 88888.00 2023-07-18 18:52:54.000 199 22468.03 130.47 41466.88 88888.00 2023-07-18 18:52:55.000 199 22468.07 130.46 41466.94 47542.93 2023-07-18 18:52:56.000 199 22468.09 130.48 41467.05 88888.00 2023-07-18 18:52:57.000 199 22468.04 130.51 41467.10 88888.00 2023-07-18 18:52:58.000 199 22467.98 130.53 41467.06 88888.00 2023-07-18 18:52:59.000 199 22467.99 130.54 41467.00 88888.00 2023-07-18 18:53:00.000 199 22468.04 130.57 41466.99 47542.98 2023-07-18 18:53:01.000 199 22468.06 130.60 41467.05 88888.00 2023-07-18 18:53:02.000 199 22468.07 130.61 41467.17 88888.00 2023-07-18 18:53:03.000 199 22468.08 130.67 41467.29 88888.00 2023-07-18 18:53:04.000 199 22468.09 130.72 41467.27 88888.00 2023-07-18 18:53:05.000 199 22468.10 130.69 41467.13 47542.94 2023-07-18 18:53:06.000 199 22468.12 130.66 41467.04 88888.00 2023-07-18 18:53:07.000 199 22468.15 130.69 41467.06 88888.00 2023-07-18 18:53:08.000 199 22468.16 130.72 41467.07 88888.00 2023-07-18 18:53:09.000 199 22468.15 130.66 41467.02 88888.00 2023-07-18 18:53:10.000 199 22468.17 130.62 41466.97 47542.99 2023-07-18 18:53:11.000 199 22468.24 130.66 41466.94 88888.00 2023-07-18 18:53:12.000 199 22468.26 130.68 41466.86 88888.00 2023-07-18 18:53:13.000 199 22468.21 130.64 41466.74 88888.00 2023-07-18 18:53:14.000 199 22468.14 130.59 41466.65 88888.00 2023-07-18 18:53:15.000 199 22468.10 130.59 41466.66 47542.96 2023-07-18 18:53:16.000 199 22468.17 130.63 41466.84 88888.00 2023-07-18 18:53:17.000 199 22468.24 130.69 41467.05 88888.00 2023-07-18 18:53:18.000 199 22468.23 130.72 41467.07 88888.00 2023-07-18 18:53:19.000 199 22468.17 130.76 41467.00 88888.00 2023-07-18 18:53:20.000 199 22468.16 130.79 41467.00 47543.00 2023-07-18 18:53:21.000 199 22468.19 130.77 41467.03 88888.00 2023-07-18 18:53:22.000 199 22468.22 130.75 41467.04 88888.00 2023-07-18 18:53:23.000 199 22468.25 130.77 41467.02 88888.00 2023-07-18 18:53:24.000 199 22468.24 130.81 41466.96 88888.00 2023-07-18 18:53:25.000 199 22468.18 130.81 41466.94 47542.98 2023-07-18 18:53:26.000 199 22468.12 130.76 41466.95 88888.00 2023-07-18 18:53:27.000 199 22468.11 130.77 41466.96 88888.00 2023-07-18 18:53:28.000 199 22468.10 130.87 41467.00 88888.00 2023-07-18 18:53:29.000 199 22468.10 130.92 41467.05 88888.00 2023-07-18 18:53:30.000 199 22468.08 130.86 41466.99 47542.92 2023-07-18 18:53:31.000 199 22468.05 130.75 41466.94 88888.00 2023-07-18 18:53:32.000 199 22468.06 130.70 41467.00 88888.00 2023-07-18 18:53:33.000 199 22468.09 130.75 41467.12 88888.00 2023-07-18 18:53:34.000 199 22468.08 130.79 41467.17 88888.00 2023-07-18 18:53:35.000 199 22468.04 130.78 41467.15 47542.96 2023-07-18 18:53:36.000 199 22468.02 130.78 41467.12 88888.00 2023-07-18 18:53:37.000 199 22468.03 130.81 41467.09 88888.00 2023-07-18 18:53:38.000 199 22468.02 130.83 41467.06 88888.00 2023-07-18 18:53:39.000 199 22467.99 130.84 41467.07 88888.00 2023-07-18 18:53:40.000 199 22468.00 130.86 41467.09 47542.91 2023-07-18 18:53:41.000 199 22468.02 130.92 41467.10 88888.00 2023-07-18 18:53:42.000 199 22467.99 130.93 41467.10 88888.00 2023-07-18 18:53:43.000 199 22467.91 130.87 41467.10 88888.00 2023-07-18 18:53:44.000 199 22467.88 130.85 41467.14 88888.00 2023-07-18 18:53:45.000 199 22467.90 130.88 41467.22 47542.96 2023-07-18 18:53:46.000 199 22467.93 130.89 41467.27 88888.00 2023-07-18 18:53:47.000 199 22467.93 130.89 41467.25 88888.00 2023-07-18 18:53:48.000 199 22467.93 130.89 41467.18 88888.00 2023-07-18 18:53:49.000 199 22467.96 130.90 41467.13 88888.00 2023-07-18 18:53:50.000 199 22467.97 130.92 41467.18 47542.91 2023-07-18 18:53:51.000 199 22467.97 130.90 41467.23 88888.00 2023-07-18 18:53:52.000 199 22467.96 130.82 41467.24 88888.00 2023-07-18 18:53:53.000 199 22467.98 130.79 41467.21 88888.00 2023-07-18 18:53:54.000 199 22468.00 130.83 41467.20 88888.00 2023-07-18 18:53:55.000 199 22468.00 130.87 41467.21 47542.99 2023-07-18 18:53:56.000 199 22467.98 130.86 41467.19 88888.00 2023-07-18 18:53:57.000 199 22468.00 130.82 41467.13 88888.00 2023-07-18 18:53:58.000 199 22468.03 130.82 41467.11 88888.00 2023-07-18 18:53:59.000 199 22468.05 130.85 41467.13 88888.00 2023-07-18 18:54:00.000 199 22468.07 130.89 41467.18 47542.99 2023-07-18 18:54:01.000 199 22468.08 130.92 41467.23 88888.00 2023-07-18 18:54:02.000 199 22468.07 130.90 41467.22 88888.00 2023-07-18 18:54:03.000 199 22468.08 130.88 41467.21 88888.00 2023-07-18 18:54:04.000 199 22468.13 130.91 41467.26 88888.00 2023-07-18 18:54:05.000 199 22468.15 130.91 41467.26 47542.99 2023-07-18 18:54:06.000 199 22468.10 130.89 41467.17 88888.00 2023-07-18 18:54:07.000 199 22468.06 130.94 41467.14 88888.00 2023-07-18 18:54:08.000 199 22468.08 130.98 41467.21 88888.00 2023-07-18 18:54:09.000 199 22468.10 130.95 41467.30 88888.00 2023-07-18 18:54:10.000 199 22468.08 130.94 41467.29 47543.04 2023-07-18 18:54:11.000 199 22468.06 130.95 41467.21 88888.00 2023-07-18 18:54:12.000 199 22468.06 130.94 41467.17 88888.00 2023-07-18 18:54:13.000 199 22468.03 130.91 41467.12 88888.00 2023-07-18 18:54:14.000 199 22467.99 130.83 41467.09 88888.00 2023-07-18 18:54:15.000 199 22467.97 130.78 41467.11 47542.96 2023-07-18 18:54:16.000 199 22467.95 130.81 41467.13 88888.00 2023-07-18 18:54:17.000 199 22467.94 130.86 41467.16 88888.00 2023-07-18 18:54:18.000 199 22468.00 130.92 41467.26 88888.00 2023-07-18 18:54:19.000 199 22468.07 130.98 41467.33 88888.00 2023-07-18 18:54:20.000 199 22468.07 131.03 41467.31 47543.01 2023-07-18 18:54:21.000 199 22468.01 131.08 41467.26 88888.00 2023-07-18 18:54:22.000 199 22467.97 131.09 41467.22 88888.00 2023-07-18 18:54:23.000 199 22467.99 131.03 41467.22 88888.00 2023-07-18 18:54:24.000 199 22468.02 130.96 41467.26 88888.00 2023-07-18 18:54:25.000 199 22468.02 130.93 41467.26 47542.92 2023-07-18 18:54:26.000 199 22467.99 130.93 41467.27 88888.00 2023-07-18 18:54:27.000 199 22468.00 130.97 41467.29 88888.00 2023-07-18 18:54:28.000 199 22468.03 131.04 41467.28 88888.00 2023-07-18 18:54:29.000 199 22468.08 131.08 41467.23 88888.00 2023-07-18 18:54:30.000 199 22468.12 131.02 41467.18 47543.02 2023-07-18 18:54:31.000 199 22468.11 130.96 41467.18 88888.00 2023-07-18 18:54:32.000 199 22468.12 130.96 41467.16 88888.00 2023-07-18 18:54:33.000 199 22468.10 130.97 41467.10 88888.00 2023-07-18 18:54:34.000 199 22468.05 131.00 41467.14 88888.00 2023-07-18 18:54:35.000 199 22468.03 131.03 41467.27 47542.94 2023-07-18 18:54:36.000 199 22468.02 131.05 41467.30 88888.00 2023-07-18 18:54:37.000 199 22467.98 131.01 41467.23 88888.00 2023-07-18 18:54:38.000 199 22467.94 130.91 41467.16 88888.00 2023-07-18 18:54:39.000 199 22467.94 130.86 41467.12 88888.00 2023-07-18 18:54:40.000 199 22467.95 130.89 41467.14 47542.88 2023-07-18 18:54:41.000 199 22467.98 130.92 41467.18 88888.00 2023-07-18 18:54:42.000 199 22467.97 130.93 41467.19 88888.00 2023-07-18 18:54:43.000 199 22467.91 130.95 41467.09 88888.00 2023-07-18 18:54:44.000 199 22467.80 130.97 41466.94 88888.00 2023-07-18 18:54:45.000 199 22467.74 130.99 41466.93 47542.90 2023-07-18 18:54:46.000 199 22467.79 130.98 41467.04 88888.00 2023-07-18 18:54:47.000 199 22467.90 130.93 41467.11 88888.00 2023-07-18 18:54:48.000 199 22467.94 130.91 41467.11 88888.00 2023-07-18 18:54:49.000 199 22467.92 130.90 41467.07 88888.00 2023-07-18 18:54:50.000 199 22467.93 130.90 41467.02 47542.85 2023-07-18 18:54:51.000 199 22467.98 130.94 41467.07 88888.00 2023-07-18 18:54:52.000 199 22468.02 130.95 41467.18 88888.00 2023-07-18 18:54:53.000 199 22468.06 130.88 41467.18 88888.00 2023-07-18 18:54:54.000 199 22468.10 130.87 41467.14 88888.00 2023-07-18 18:54:55.000 199 22468.08 130.91 41467.15 47542.95 2023-07-18 18:54:56.000 199 22468.00 130.93 41467.16 88888.00 2023-07-18 18:54:57.000 199 22468.00 130.89 41467.14 88888.00 2023-07-18 18:54:58.000 199 22468.12 130.84 41467.12 88888.00 2023-07-18 18:54:59.000 199 22468.20 130.86 41467.10 88888.00 2023-07-18 18:55:00.000 199 22468.19 130.91 41467.09 47543.01 2023-07-18 18:55:01.000 199 22468.21 130.93 41467.06 88888.00 2023-07-18 18:55:02.000 199 22468.27 130.94 41467.02 88888.00 2023-07-18 18:55:03.000 199 22468.27 130.94 41466.97 88888.00 2023-07-18 18:55:04.000 199 22468.22 130.89 41466.95 88888.00 2023-07-18 18:55:05.000 199 22468.24 130.84 41467.01 47542.96 2023-07-18 18:55:06.000 199 22468.29 130.81 41467.06 88888.00 2023-07-18 18:55:07.000 199 22468.32 130.79 41467.06 88888.00 2023-07-18 18:55:08.000 199 22468.30 130.80 41467.01 88888.00 2023-07-18 18:55:09.000 199 22468.26 130.82 41466.99 88888.00 2023-07-18 18:55:10.000 199 22468.24 130.87 41467.05 47543.03 2023-07-18 18:55:11.000 199 22468.26 130.91 41467.07 88888.00 2023-07-18 18:55:12.000 199 22468.27 130.87 41467.03 88888.00 2023-07-18 18:55:13.000 199 22468.24 130.80 41467.00 88888.00 2023-07-18 18:55:14.000 199 22468.21 130.77 41467.04 88888.00 2023-07-18 18:55:15.000 199 22468.20 130.78 41467.14 47542.96 2023-07-18 18:55:16.000 199 22468.21 130.82 41467.22 88888.00 2023-07-18 18:55:17.000 199 22468.20 130.80 41467.21 88888.00 2023-07-18 18:55:18.000 199 22468.15 130.75 41467.15 88888.00 2023-07-18 18:55:19.000 199 22468.08 130.73 41467.07 88888.00 2023-07-18 18:55:20.000 199 22468.02 130.70 41466.94 47543.00 2023-07-18 18:55:21.000 199 22468.01 130.65 41466.85 88888.00 2023-07-18 18:55:22.000 199 22468.03 130.68 41466.90 88888.00 2023-07-18 18:55:23.000 199 22468.06 130.78 41467.03 88888.00 2023-07-18 18:55:24.000 199 22468.03 130.82 41467.10 88888.00 2023-07-18 18:55:25.000 199 22468.02 130.73 41467.06 47542.95 2023-07-18 18:55:26.000 199 22468.04 130.65 41467.02 88888.00 2023-07-18 18:55:27.000 199 22468.10 130.68 41467.03 88888.00 2023-07-18 18:55:28.000 199 22468.15 130.70 41467.00 88888.00 2023-07-18 18:55:29.000 199 22468.15 130.66 41466.99 88888.00 2023-07-18 18:55:30.000 199 22468.12 130.64 41467.06 47543.02 2023-07-18 18:55:31.000 199 22468.07 130.64 41467.06 88888.00 2023-07-18 18:55:32.000 199 22468.05 130.62 41467.00 88888.00 2023-07-18 18:55:33.000 199 22468.09 130.61 41467.03 88888.00 2023-07-18 18:55:34.000 199 22468.17 130.59 41467.10 88888.00 2023-07-18 18:55:35.000 199 22468.25 130.55 41467.11 47542.96 2023-07-18 18:55:36.000 199 22468.27 130.55 41467.06 88888.00 2023-07-18 18:55:37.000 199 22468.25 130.55 41467.05 88888.00 2023-07-18 18:55:38.000 199 22468.24 130.53 41467.06 88888.00 2023-07-18 18:55:39.000 199 22468.27 130.49 41467.02 88888.00 2023-07-18 18:55:40.000 199 22468.32 130.52 41466.97 47543.03 2023-07-18 18:55:41.000 199 22468.38 130.59 41467.01 88888.00 2023-07-18 18:55:42.000 199 22468.43 130.60 41467.06 88888.00 2023-07-18 18:55:43.000 199 22468.44 130.60 41467.01 88888.00 2023-07-18 18:55:44.000 199 22468.38 130.60 41466.90 88888.00 2023-07-18 18:55:45.000 199 22468.32 130.57 41466.79 47543.05 2023-07-18 18:55:46.000 199 22468.28 130.53 41466.77 88888.00 2023-07-18 18:55:47.000 199 22468.28 130.55 41466.81 88888.00 2023-07-18 18:55:48.000 199 22468.27 130.64 41466.83 88888.00 2023-07-18 18:55:49.000 199 22468.24 130.74 41466.90 88888.00 2023-07-18 18:55:50.000 199 22468.25 130.83 41467.04 47543.01 2023-07-18 18:55:51.000 199 22468.29 130.85 41467.15 88888.00 2023-07-18 18:55:52.000 199 22468.28 130.82 41467.18 88888.00 2023-07-18 18:55:53.000 199 22468.21 130.78 41467.11 88888.00 2023-07-18 18:55:54.000 199 22468.16 130.75 41467.04 88888.00 2023-07-18 18:55:55.000 199 22468.15 130.71 41467.04 47543.06 2023-07-18 18:55:56.000 199 22468.12 130.69 41467.06 88888.00 2023-07-18 18:55:57.000 199 22468.12 130.70 41467.10 88888.00 2023-07-18 18:55:58.000 199 22468.15 130.74 41467.11 88888.00 2023-07-18 18:55:59.000 199 22468.16 130.79 41467.07 88888.00 2023-07-18 18:56:00.000 199 22468.16 130.81 41467.03 47543.06 2023-07-18 18:56:01.000 199 22468.17 130.76 41467.05 88888.00 2023-07-18 18:56:02.000 199 22468.19 130.67 41467.07 88888.00 2023-07-18 18:56:03.000 199 22468.19 130.65 41467.11 88888.00 2023-07-18 18:56:04.000 199 22468.18 130.69 41467.18 88888.00 2023-07-18 18:56:05.000 199 22468.16 130.77 41467.23 47542.98 2023-07-18 18:56:06.000 199 22468.15 130.87 41467.24 88888.00 2023-07-18 18:56:07.000 199 22468.12 130.92 41467.23 88888.00 2023-07-18 18:56:08.000 199 22468.10 130.90 41467.19 88888.00 2023-07-18 18:56:09.000 199 22468.13 130.85 41467.10 88888.00 2023-07-18 18:56:10.000 199 22468.17 130.87 41467.07 47543.06 2023-07-18 18:56:11.000 199 22468.18 130.89 41467.06 88888.00 2023-07-18 18:56:12.000 199 22468.16 130.86 41467.02 88888.00 2023-07-18 18:56:13.000 199 22468.18 130.79 41467.05 88888.00 2023-07-18 18:56:14.000 199 22468.23 130.79 41467.13 88888.00 2023-07-18 18:56:15.000 199 22468.27 130.84 41467.16 47543.14 2023-07-18 18:56:16.000 199 22468.30 130.82 41467.12 88888.00 2023-07-18 18:56:17.000 199 22468.34 130.76 41467.07 88888.00 2023-07-18 18:56:18.000 199 22468.36 130.71 41467.02 88888.00 2023-07-18 18:56:19.000 199 22468.37 130.71 41467.01 88888.00 2023-07-18 18:56:20.000 199 22468.36 130.73 41467.00 47543.15 2023-07-18 18:56:21.000 199 22468.37 130.73 41466.98 88888.00 2023-07-18 18:56:22.000 199 22468.40 130.74 41467.02 88888.00 2023-07-18 18:56:23.000 199 22468.42 130.76 41467.07 88888.00 2023-07-18 18:56:24.000 199 22468.43 130.74 41467.07 88888.00 2023-07-18 18:56:25.000 199 22468.43 130.71 41467.07 47543.16 2023-07-18 18:56:26.000 199 22468.41 130.73 41467.04 88888.00 2023-07-18 18:56:27.000 199 22468.39 130.78 41466.97 88888.00 2023-07-18 18:56:28.000 199 22468.41 130.78 41466.96 88888.00 2023-07-18 18:56:29.000 199 22468.45 130.76 41467.02 88888.00 2023-07-18 18:56:30.000 199 22468.48 130.79 41467.10 47543.21 2023-07-18 18:56:31.000 199 22468.51 130.82 41467.16 88888.00 2023-07-18 18:56:32.000 199 22468.53 130.83 41467.19 88888.00 2023-07-18 18:56:33.000 199 22468.57 130.84 41467.18 88888.00 2023-07-18 18:56:34.000 199 22468.61 130.86 41467.18 88888.00 2023-07-18 18:56:35.000 199 22468.60 130.85 41467.16 47543.18 2023-07-18 18:56:36.000 199 22468.54 130.83 41467.11 88888.00 2023-07-18 18:56:37.000 199 22468.53 130.84 41467.09 88888.00 2023-07-18 18:56:38.000 199 22468.53 130.88 41467.08 88888.00 2023-07-18 18:56:39.000 199 22468.53 130.95 41467.09 88888.00 2023-07-18 18:56:40.000 199 22468.52 131.01 41467.13 47543.27 2023-07-18 18:56:41.000 199 22468.53 131.01 41467.21 88888.00 2023-07-18 18:56:42.000 199 22468.56 131.03 41467.25 88888.00 2023-07-18 18:56:43.000 199 22468.58 131.05 41467.17 88888.00 2023-07-18 18:56:44.000 199 22468.56 131.03 41467.06 88888.00 2023-07-18 18:56:45.000 199 22468.53 130.99 41467.05 47543.21 2023-07-18 18:56:46.000 199 22468.54 130.97 41467.11 88888.00 2023-07-18 18:56:47.000 199 22468.53 130.98 41467.16 88888.00 2023-07-18 18:56:48.000 199 22468.48 131.01 41467.19 88888.00 2023-07-18 18:56:49.000 199 22468.49 131.06 41467.21 88888.00 2023-07-18 18:56:50.000 199 22468.55 131.06 41467.23 47543.26 2023-07-18 18:56:51.000 199 22468.56 130.99 41467.19 88888.00 2023-07-18 18:56:52.000 199 22468.54 130.89 41467.15 88888.00 2023-07-18 18:56:53.000 199 22468.57 130.89 41467.18 88888.00 2023-07-18 18:56:54.000 199 22468.57 130.94 41467.18 88888.00 2023-07-18 18:56:55.000 199 22468.53 130.96 41467.11 47543.22 2023-07-18 18:56:56.000 199 22468.51 130.95 41467.06 88888.00 2023-07-18 18:56:57.000 199 22468.54 130.95 41467.11 88888.00 2023-07-18 18:56:58.000 199 22468.56 130.98 41467.15 88888.00 2023-07-18 18:56:59.000 199 22468.52 131.02 41467.14 88888.00 2023-07-18 18:57:00.000 199 22468.44 130.99 41467.04 47543.26 2023-07-18 18:57:01.000 199 22468.42 130.93 41466.93 88888.00 2023-07-18 18:57:02.000 199 22468.49 130.94 41466.91 88888.00 2023-07-18 18:57:03.000 199 22468.54 131.00 41467.02 88888.00 2023-07-18 18:57:04.000 199 22468.56 131.11 41467.18 88888.00 2023-07-18 18:57:05.000 199 22468.60 131.19 41467.25 47543.31 2023-07-18 18:57:06.000 199 22468.66 131.18 41467.22 88888.00 2023-07-18 18:57:07.000 199 22468.70 131.13 41467.16 88888.00 2023-07-18 18:57:08.000 199 22468.69 131.11 41467.09 88888.00 2023-07-18 18:57:09.000 199 22468.68 131.09 41467.06 88888.00 2023-07-18 18:57:10.000 199 22468.67 131.03 41467.04 47543.34 2023-07-18 18:57:11.000 199 22468.62 130.95 41467.03 88888.00 2023-07-18 18:57:12.000 199 22468.63 130.96 41467.07 88888.00 2023-07-18 18:57:13.000 199 22468.72 131.03 41467.14 88888.00 2023-07-18 18:57:14.000 199 22468.76 131.06 41467.14 88888.00 2023-07-18 18:57:15.000 199 22468.71 131.04 41467.10 47543.41 2023-07-18 18:57:16.000 199 22468.68 131.00 41467.07 88888.00 2023-07-18 18:57:17.000 199 22468.71 130.97 41467.15 88888.00 2023-07-18 18:57:18.000 199 22468.76 131.00 41467.25 88888.00 2023-07-18 18:57:19.000 199 22468.76 131.04 41467.24 88888.00 2023-07-18 18:57:20.000 199 22468.74 131.08 41467.25 47543.40 2023-07-18 18:57:21.000 199 22468.72 131.11 41467.32 88888.00 2023-07-18 18:57:22.000 199 22468.66 131.09 41467.29 88888.00 2023-07-18 18:57:23.000 199 22468.60 131.07 41467.19 88888.00 2023-07-18 18:57:24.000 199 22468.58 131.07 41467.15 88888.00 2023-07-18 18:57:25.000 199 22468.58 131.09 41467.16 47543.44 2023-07-18 18:57:26.000 199 22468.58 131.13 41467.14 88888.00 2023-07-18 18:57:27.000 199 22468.58 131.15 41467.12 88888.00 2023-07-18 18:57:28.000 199 22468.59 131.17 41467.15 88888.00 2023-07-18 18:57:29.000 199 22468.60 131.25 41467.18 88888.00 2023-07-18 18:57:30.000 199 22468.64 131.34 41467.19 47543.44 2023-07-18 18:57:31.000 199 22468.70 131.37 41467.21 88888.00 2023-07-18 18:57:32.000 199 22468.73 131.31 41467.23 88888.00 2023-07-18 18:57:33.000 199 22468.70 131.19 41467.19 88888.00 2023-07-18 18:57:34.000 199 22468.68 131.12 41467.14 88888.00 2023-07-18 18:57:35.000 199 22468.66 131.12 41467.12 47543.39 2023-07-18 18:57:36.000 199 22468.63 131.17 41467.14 88888.00 2023-07-18 18:57:37.000 199 22468.64 131.27 41467.21 88888.00 2023-07-18 18:57:38.000 199 22468.65 131.34 41467.21 88888.00 2023-07-18 18:57:39.000 199 22468.60 131.35 41467.17 88888.00 2023-07-18 18:57:40.000 199 22468.53 131.36 41467.20 47543.39 2023-07-18 18:57:41.000 199 22468.47 131.36 41467.29 88888.00 2023-07-18 18:57:42.000 199 22468.47 131.33 41467.34 88888.00 2023-07-18 18:57:43.000 199 22468.50 131.31 41467.35 88888.00 2023-07-18 18:57:44.000 199 22468.55 131.27 41467.35 88888.00 2023-07-18 18:57:45.000 199 22468.60 131.26 41467.39 47543.34 2023-07-18 18:57:46.000 199 22468.61 131.26 41467.44 88888.00 2023-07-18 18:57:47.000 199 22468.54 131.27 41467.44 88888.00 2023-07-18 18:57:48.000 199 22468.50 131.31 41467.40 88888.00 2023-07-18 18:57:49.000 199 22468.48 131.33 41467.34 88888.00 2023-07-18 18:57:50.000 199 22468.48 131.36 41467.32 47543.37 2023-07-18 18:57:51.000 199 22468.48 131.37 41467.36 88888.00 2023-07-18 18:57:52.000 199 22468.47 131.32 41467.38 88888.00 2023-07-18 18:57:53.000 199 22468.46 131.29 41467.34 88888.00 2023-07-18 18:57:54.000 199 22468.45 131.32 41467.36 88888.00 2023-07-18 18:57:55.000 199 22468.45 131.37 41467.41 47543.34 2023-07-18 18:57:56.000 199 22468.46 131.42 41467.45 88888.00 2023-07-18 18:57:57.000 199 22468.45 131.46 41467.45 88888.00 2023-07-18 18:57:58.000 199 22468.43 131.42 41467.44 88888.00 2023-07-18 18:57:59.000 199 22468.40 131.37 41467.43 88888.00 2023-07-18 18:58:00.000 199 22468.38 131.38 41467.43 47543.35 2023-07-18 18:58:01.000 199 22468.37 131.48 41467.48 88888.00 2023-07-18 18:58:02.000 199 22468.42 131.59 41467.53 88888.00 2023-07-18 18:58:03.000 199 22468.44 131.63 41467.54 88888.00 2023-07-18 18:58:04.000 199 22468.39 131.62 41467.50 88888.00 2023-07-18 18:58:05.000 199 22468.32 131.61 41467.43 47543.29 2023-07-18 18:58:06.000 199 22468.27 131.59 41467.35 88888.00 2023-07-18 18:58:07.000 199 22468.26 131.59 41467.27 88888.00 2023-07-18 18:58:08.000 199 22468.27 131.63 41467.26 88888.00 2023-07-18 18:58:09.000 199 22468.28 131.67 41467.29 88888.00 2023-07-18 18:58:10.000 199 22468.25 131.65 41467.31 47543.19 2023-07-18 18:58:11.000 199 22468.19 131.62 41467.32 88888.00 2023-07-18 18:58:12.000 199 22468.12 131.65 41467.40 88888.00 2023-07-18 18:58:13.000 199 22468.10 131.69 41467.51 88888.00 2023-07-18 18:58:14.000 199 22468.12 131.68 41467.51 88888.00 2023-07-18 18:58:15.000 199 22468.11 131.63 41467.41 47543.19 2023-07-18 18:58:16.000 199 22468.08 131.62 41467.37 88888.00 2023-07-18 18:58:17.000 199 22468.04 131.62 41467.37 88888.00 2023-07-18 18:58:18.000 199 22468.03 131.59 41467.36 88888.00 2023-07-18 18:58:19.000 199 22468.01 131.57 41467.36 88888.00 2023-07-18 18:58:20.000 199 22467.98 131.60 41467.36 47543.10 2023-07-18 18:58:21.000 199 22467.98 131.65 41467.36 88888.00 2023-07-18 18:58:22.000 199 22467.98 131.67 41467.34 88888.00 2023-07-18 18:58:23.000 199 22467.94 131.65 41467.29 88888.00 2023-07-18 18:58:24.000 199 22467.90 131.60 41467.25 88888.00 2023-07-18 18:58:25.000 199 22467.87 131.57 41467.27 47543.13 2023-07-18 18:58:26.000 199 22467.87 131.57 41467.38 88888.00 2023-07-18 18:58:27.000 199 22467.89 131.61 41467.49 88888.00 2023-07-18 18:58:28.000 199 22467.85 131.66 41467.50 88888.00 2023-07-18 18:58:29.000 199 22467.79 131.68 41467.48 88888.00 2023-07-18 18:58:30.000 199 22467.76 131.68 41467.48 47543.01 2023-07-18 18:58:31.000 199 22467.75 131.69 41467.43 88888.00 2023-07-18 18:58:32.000 199 22467.73 131.69 41467.32 88888.00 2023-07-18 18:58:33.000 199 22467.72 131.69 41467.26 88888.00 2023-07-18 18:58:34.000 199 22467.72 131.72 41467.28 88888.00 2023-07-18 18:58:35.000 199 22467.72 131.76 41467.32 47543.05 2023-07-18 18:58:36.000 199 22467.73 131.80 41467.35 88888.00 2023-07-18 18:58:37.000 199 22467.78 131.85 41467.34 88888.00 2023-07-18 18:58:38.000 199 22467.82 131.89 41467.33 88888.00 2023-07-18 18:58:39.000 199 22467.79 131.91 41467.33 88888.00 2023-07-18 18:58:40.000 199 22467.73 131.90 41467.33 47542.99 2023-07-18 18:58:41.000 199 22467.71 131.92 41467.32 88888.00 2023-07-18 18:58:42.000 199 22467.72 131.93 41467.34 88888.00 2023-07-18 18:58:43.000 199 22467.73 131.90 41467.41 88888.00 2023-07-18 18:58:44.000 199 22467.76 131.90 41467.43 88888.00 2023-07-18 18:58:45.000 199 22467.76 131.94 41467.38 47543.00 2023-07-18 18:58:46.000 199 22467.72 131.99 41467.36 88888.00 2023-07-18 18:58:47.000 199 22467.65 132.00 41467.34 88888.00 2023-07-18 18:58:48.000 199 22467.57 131.98 41467.29 88888.00 2023-07-18 18:58:49.000 199 22467.47 131.99 41467.25 88888.00 2023-07-18 18:58:50.000 199 22467.38 132.02 41467.25 47542.94 2023-07-18 18:58:51.000 199 22467.38 132.06 41467.31 88888.00 2023-07-18 18:58:52.000 199 22467.44 132.15 41467.41 88888.00 2023-07-18 18:58:53.000 199 22467.45 132.24 41467.48 88888.00 2023-07-18 18:58:54.000 199 22467.42 132.23 41467.44 88888.00 2023-07-18 18:58:55.000 199 22467.38 132.17 41467.38 47542.84 2023-07-18 18:58:56.000 199 22467.37 132.14 41467.32 88888.00 2023-07-18 18:58:57.000 199 22467.35 132.13 41467.26 88888.00 2023-07-18 18:58:58.000 199 22467.32 132.14 41467.20 88888.00 2023-07-18 18:58:59.000 199 22467.34 132.18 41467.24 88888.00 2023-07-18 18:59:00.000 199 22467.40 132.22 41467.34 47542.83 2023-07-18 18:59:01.000 199 22467.40 132.29 41467.44 88888.00 2023-07-18 18:59:02.000 199 22467.33 132.35 41467.43 88888.00 2023-07-18 18:59:03.000 199 22467.28 132.34 41467.34 88888.00 2023-07-18 18:59:04.000 199 22467.25 132.28 41467.27 88888.00 2023-07-18 18:59:05.000 199 22467.21 132.25 41467.27 47542.72 2023-07-18 18:59:06.000 199 22467.14 132.26 41467.21 88888.00 2023-07-18 18:59:07.000 199 22467.10 132.28 41467.11 88888.00 2023-07-18 18:59:08.000 199 22467.13 132.31 41467.13 88888.00 2023-07-18 18:59:09.000 199 22467.18 132.36 41467.28 88888.00 2023-07-18 18:59:10.000 199 22467.17 132.38 41467.35 47542.71 2023-07-18 18:59:11.000 199 22467.09 132.35 41467.32 88888.00 2023-07-18 18:59:12.000 199 22467.01 132.34 41467.27 88888.00 2023-07-18 18:59:13.000 199 22466.95 132.32 41467.21 88888.00 2023-07-18 18:59:14.000 199 22466.90 132.28 41467.16 88888.00 2023-07-18 18:59:15.000 199 22466.84 132.31 41467.15 47542.59 2023-07-18 18:59:16.000 199 22466.78 132.39 41467.20 88888.00 2023-07-18 18:59:17.000 199 22466.76 132.43 41467.31 88888.00 2023-07-18 18:59:18.000 199 22466.75 132.44 41467.36 88888.00 2023-07-18 18:59:19.000 199 22466.72 132.46 41467.37 88888.00 2023-07-18 18:59:20.000 199 22466.74 132.47 41467.36 47542.53 2023-07-18 18:59:21.000 199 22466.73 132.47 41467.27 88888.00 2023-07-18 18:59:22.000 199 22466.65 132.44 41467.13 88888.00 2023-07-18 18:59:23.000 199 22466.59 132.44 41467.11 88888.00 2023-07-18 18:59:24.000 199 22466.57 132.48 41467.23 88888.00 2023-07-18 18:59:25.000 199 22466.56 132.53 41467.32 47542.37 2023-07-18 18:59:26.000 199 22466.56 132.57 41467.32 88888.00 2023-07-18 18:59:27.000 199 22466.56 132.58 41467.27 88888.00 2023-07-18 18:59:28.000 199 22466.50 132.54 41467.18 88888.00 2023-07-18 18:59:29.000 199 22466.43 132.50 41467.05 88888.00 2023-07-18 18:59:30.000 199 22466.39 132.45 41467.01 47542.27 2023-07-18 18:59:31.000 199 22466.40 132.43 41467.09 88888.00 2023-07-18 18:59:32.000 199 22466.42 132.43 41467.19 88888.00 2023-07-18 18:59:33.000 199 22466.40 132.47 41467.25 88888.00 2023-07-18 18:59:34.000 199 22466.32 132.51 41467.24 88888.00 2023-07-18 18:59:35.000 199 22466.21 132.47 41467.17 47542.24 2023-07-18 18:59:36.000 199 22466.15 132.44 41467.12 88888.00 2023-07-18 18:59:37.000 199 22466.10 132.52 41467.15 88888.00 2023-07-18 18:59:38.000 199 22466.03 132.60 41467.19 88888.00 2023-07-18 18:59:39.000 199 22465.96 132.59 41467.20 88888.00 2023-07-18 18:59:40.000 199 22465.95 132.59 41467.21 47542.15 2023-07-18 18:59:41.000 199 22465.97 132.64 41467.22 88888.00 2023-07-18 18:59:42.000 199 22465.95 132.70 41467.21 88888.00 2023-07-18 18:59:43.000 199 22465.92 132.76 41467.19 88888.00 2023-07-18 18:59:44.000 199 22465.90 132.79 41467.20 88888.00 2023-07-18 18:59:45.000 199 22465.88 132.74 41467.19 47542.10 2023-07-18 18:59:46.000 199 22465.85 132.67 41467.14 88888.00 2023-07-18 18:59:47.000 199 22465.81 132.65 41467.14 88888.00 2023-07-18 18:59:48.000 199 22465.77 132.67 41467.21 88888.00 2023-07-18 18:59:49.000 199 22465.74 132.67 41467.25 88888.00 2023-07-18 18:59:50.000 199 22465.69 132.67 41467.28 47542.02 2023-07-18 18:59:51.000 199 22465.61 132.70 41467.33 88888.00 2023-07-18 18:59:52.000 199 22465.53 132.74 41467.32 88888.00 2023-07-18 18:59:53.000 199 22465.48 132.74 41467.26 88888.00 2023-07-18 18:59:54.000 199 22465.46 132.71 41467.19 88888.00 2023-07-18 18:59:55.000 199 22465.44 132.68 41467.15 47541.90 2023-07-18 18:59:56.000 199 22465.44 132.68 41467.13 88888.00 2023-07-18 18:59:57.000 199 22465.44 132.69 41467.16 88888.00 2023-07-18 18:59:58.000 199 22465.46 132.68 41467.19 88888.00 2023-07-18 18:59:59.000 199 22465.42 132.66 41467.20 88888.00 2023-07-18 19:00:00.000 199 22465.36 132.63 41467.21 47541.83 2023-07-18 19:00:01.000 199 22465.35 132.63 41467.19 88888.00 2023-07-18 19:00:02.000 199 22465.31 132.63 41467.07 88888.00 2023-07-18 19:00:03.000 199 22465.22 132.63 41467.01 88888.00 2023-07-18 19:00:04.000 199 22465.21 132.62 41467.07 88888.00 2023-07-18 19:00:05.000 199 22465.24 132.55 41467.10 47541.72 2023-07-18 19:00:06.000 199 22465.24 132.50 41467.06 88888.00 2023-07-18 19:00:07.000 199 22465.24 132.54 41467.07 88888.00 2023-07-18 19:00:08.000 199 22465.23 132.61 41467.13 88888.00 2023-07-18 19:00:09.000 199 22465.21 132.62 41467.14 88888.00 2023-07-18 19:00:10.000 199 22465.16 132.61 41467.12 47541.64 2023-07-18 19:00:11.000 199 22465.08 132.60 41467.11 88888.00 2023-07-18 19:00:12.000 199 22465.02 132.54 41467.04 88888.00 2023-07-18 19:00:13.000 199 22465.02 132.49 41466.97 88888.00 2023-07-18 19:00:14.000 199 22465.06 132.53 41466.96 88888.00 2023-07-18 19:00:15.000 199 22465.04 132.59 41467.02 47541.60 2023-07-18 19:00:16.000 199 22464.97 132.61 41467.03 88888.00 2023-07-18 19:00:17.000 199 22464.90 132.60 41466.96 88888.00 2023-07-18 19:00:18.000 199 22464.83 132.60 41466.84 88888.00 2023-07-18 19:00:19.000 199 22464.78 132.57 41466.75 88888.00 2023-07-18 19:00:20.000 199 22464.71 132.49 41466.75 47541.48 2023-07-18 19:00:21.000 199 22464.66 132.43 41466.85 88888.00 2023-07-18 19:00:22.000 199 22464.65 132.48 41466.96 88888.00 2023-07-18 19:00:23.000 199 22464.65 132.56 41466.96 88888.00 2023-07-18 19:00:24.000 199 22464.63 132.58 41466.88 88888.00 2023-07-18 19:00:25.000 199 22464.57 132.57 41466.83 47541.44 2023-07-18 19:00:26.000 199 22464.54 132.57 41466.85 88888.00 2023-07-18 19:00:27.000 199 22464.54 132.57 41466.86 88888.00 2023-07-18 19:00:28.000 199 22464.53 132.52 41466.81 88888.00 2023-07-18 19:00:29.000 199 22464.50 132.46 41466.77 88888.00 2023-07-18 19:00:30.000 199 22464.49 132.44 41466.80 47541.26 2023-07-18 19:00:31.000 199 22464.50 132.45 41466.91 88888.00 2023-07-18 19:00:32.000 199 22464.49 132.49 41467.04 88888.00 2023-07-18 19:00:33.000 199 22464.42 132.52 41467.08 88888.00 2023-07-18 19:00:34.000 199 22464.31 132.49 41467.03 88888.00 2023-07-18 19:00:35.000 199 22464.22 132.46 41466.98 47541.14 2023-07-18 19:00:36.000 199 22464.12 132.44 41466.91 88888.00 2023-07-18 19:00:37.000 199 22464.05 132.39 41466.84 88888.00 2023-07-18 19:00:38.000 199 22464.06 132.34 41466.84 88888.00 2023-07-18 19:00:39.000 199 22464.10 132.36 41466.93 88888.00 2023-07-18 19:00:40.000 199 22464.11 132.42 41467.00 47541.06 2023-07-18 19:00:41.000 199 22464.09 132.40 41467.01 88888.00 2023-07-18 19:00:42.000 199 22464.03 132.36 41466.91 88888.00 2023-07-18 19:00:43.000 199 22463.94 132.34 41466.76 88888.00 2023-07-18 19:00:44.000 199 22463.86 132.33 41466.68 88888.00 2023-07-18 19:00:45.000 199 22463.78 132.35 41466.68 47540.88 2023-07-18 19:00:46.000 199 22463.76 132.38 41466.71 88888.00 2023-07-18 19:00:47.000 199 22463.75 132.39 41466.73 88888.00 2023-07-18 19:00:48.000 199 22463.74 132.43 41466.75 88888.00 2023-07-18 19:00:49.000 199 22463.73 132.48 41466.82 88888.00 2023-07-18 19:00:50.000 199 22463.72 132.46 41466.91 47540.82 2023-07-18 19:00:51.000 199 22463.68 132.41 41466.93 88888.00 2023-07-18 19:00:52.000 199 22463.60 132.36 41466.83 88888.00 2023-07-18 19:00:53.000 199 22463.50 132.35 41466.73 88888.00 2023-07-18 19:00:54.000 199 22463.44 132.40 41466.71 88888.00 2023-07-18 19:00:55.000 199 22463.43 132.46 41466.73 47540.62 2023-07-18 19:00:56.000 199 22463.39 132.46 41466.71 88888.00 2023-07-18 19:00:57.000 199 22463.34 132.43 41466.69 88888.00 2023-07-18 19:00:58.000 199 22463.28 132.44 41466.73 88888.00 2023-07-18 19:00:59.000 199 22463.23 132.49 41466.79 88888.00 2023-07-18 19:01:00.000 199 22463.21 132.52 41466.79 47540.53 2023-07-18 19:01:01.000 199 22463.13 132.46 41466.70 88888.00 2023-07-18 19:01:02.000 199 22463.06 132.36 41466.62 88888.00 2023-07-18 19:01:03.000 199 22463.03 132.32 41466.60 88888.00 2023-07-18 19:01:04.000 199 22463.03 132.31 41466.63 88888.00 2023-07-18 19:01:05.000 199 22463.02 132.31 41466.62 47540.38 2023-07-18 19:01:06.000 199 22462.98 132.30 41466.54 88888.00 2023-07-18 19:01:07.000 199 22462.96 132.28 41466.54 88888.00 2023-07-18 19:01:08.000 199 22462.96 132.26 41466.60 88888.00 2023-07-18 19:01:09.000 199 22462.91 132.23 41466.57 88888.00 2023-07-18 19:01:10.000 199 22462.83 132.23 41466.49 47540.24 2023-07-18 19:01:11.000 199 22462.80 132.27 41466.47 88888.00 2023-07-18 19:01:12.000 199 22462.83 132.31 41466.50 88888.00 2023-07-18 19:01:13.000 199 22462.87 132.35 41466.56 88888.00 2023-07-18 19:01:14.000 199 22462.84 132.36 41466.63 88888.00 2023-07-18 19:01:15.000 199 22462.76 132.34 41466.63 47540.18 2023-07-18 19:01:16.000 199 22462.68 132.28 41466.54 88888.00 2023-07-18 19:01:17.000 199 22462.65 132.21 41466.52 88888.00 2023-07-18 19:01:18.000 199 22462.59 132.19 41466.56 88888.00 2023-07-18 19:01:19.000 199 22462.51 132.19 41466.57 88888.00 2023-07-18 19:01:20.000 199 22462.45 132.19 41466.55 47540.04 2023-07-18 19:01:21.000 199 22462.43 132.21 41466.53 88888.00 2023-07-18 19:01:22.000 199 22462.44 132.27 41466.55 88888.00 2023-07-18 19:01:23.000 199 22462.42 132.28 41466.55 88888.00 2023-07-18 19:01:24.000 199 22462.38 132.20 41466.50 88888.00 2023-07-18 19:01:25.000 199 22462.32 132.14 41466.43 47539.94 2023-07-18 19:01:26.000 199 22462.23 132.10 41466.35 88888.00 2023-07-18 19:01:27.000 199 22462.11 132.07 41466.22 88888.00 2023-07-18 19:01:28.000 199 22462.02 132.08 41466.18 88888.00 2023-07-18 19:01:29.000 199 22462.04 132.10 41466.32 88888.00 2023-07-18 19:01:30.000 199 22462.19 132.12 41466.52 47539.87 2023-07-18 19:01:31.000 199 22462.28 132.13 41466.62 88888.00 2023-07-18 19:01:32.000 199 22462.26 132.09 41466.62 88888.00 2023-07-18 19:01:33.000 199 22462.22 132.03 41466.52 88888.00 2023-07-18 19:01:34.000 199 22462.23 131.98 41466.43 88888.00 2023-07-18 19:01:35.000 199 22462.24 132.00 41466.43 47539.82 2023-07-18 19:01:36.000 199 22462.20 132.05 41466.43 88888.00 2023-07-18 19:01:37.000 199 22462.17 132.06 41466.43 88888.00 2023-07-18 19:01:38.000 199 22462.22 132.04 41466.46 88888.00 2023-07-18 19:01:39.000 199 22462.24 132.03 41466.49 88888.00 2023-07-18 19:01:40.000 199 22462.17 131.98 41466.44 47539.70 2023-07-18 19:01:41.000 199 22462.12 131.95 41466.38 88888.00 2023-07-18 19:01:42.000 199 22462.09 131.97 41466.35 88888.00 2023-07-18 19:01:43.000 199 22462.02 131.99 41466.31 88888.00 2023-07-18 19:01:44.000 199 22461.95 131.93 41466.24 88888.00 2023-07-18 19:01:45.000 199 22461.96 131.85 41466.14 47539.62 2023-07-18 19:01:46.000 199 22461.99 131.84 41466.12 88888.00 2023-07-18 19:01:47.000 199 22461.99 131.86 41466.20 88888.00 2023-07-18 19:01:48.000 199 22461.96 131.87 41466.23 88888.00 2023-07-18 19:01:49.000 199 22461.94 131.81 41466.17 88888.00 2023-07-18 19:01:50.000 199 22461.94 131.74 41466.11 47539.57 2023-07-18 19:01:51.000 199 22461.96 131.72 41466.13 88888.00 2023-07-18 19:01:52.000 199 22461.95 131.73 41466.17 88888.00 2023-07-18 19:01:53.000 199 22461.93 131.76 41466.18 88888.00 2023-07-18 19:01:54.000 199 22461.90 131.79 41466.18 88888.00 2023-07-18 19:01:55.000 199 22461.92 131.80 41466.20 47539.50 2023-07-18 19:01:56.000 199 22461.99 131.79 41466.24 88888.00 2023-07-18 19:01:57.000 199 22462.05 131.79 41466.24 88888.00 2023-07-18 19:01:58.000 199 22462.05 131.79 41466.24 88888.00 2023-07-18 19:01:59.000 199 22461.99 131.73 41466.21 88888.00 2023-07-18 19:02:00.000 199 22461.90 131.68 41466.12 47539.49 2023-07-18 19:02:01.000 199 22461.84 131.68 41466.04 88888.00 2023-07-18 19:02:02.000 199 22461.85 131.74 41466.03 88888.00 2023-07-18 19:02:03.000 199 22461.94 131.82 41466.06 88888.00 2023-07-18 19:02:04.000 199 22462.00 131.83 41466.06 88888.00 2023-07-18 19:02:05.000 199 22462.01 131.80 41466.04 47539.44 2023-07-18 19:02:06.000 199 22462.01 131.79 41466.07 88888.00 2023-07-18 19:02:07.000 199 22462.01 131.76 41466.09 88888.00 2023-07-18 19:02:08.000 199 22461.99 131.67 41466.02 88888.00 2023-07-18 19:02:09.000 199 22461.97 131.60 41465.94 88888.00 2023-07-18 19:02:10.000 199 22461.96 131.61 41465.93 47539.41 2023-07-18 19:02:11.000 199 22461.99 131.66 41465.99 88888.00 2023-07-18 19:02:12.000 199 22462.03 131.69 41466.06 88888.00 2023-07-18 19:02:13.000 199 22462.06 131.68 41466.10 88888.00 2023-07-18 19:02:14.000 199 22462.06 131.66 41466.08 88888.00 2023-07-18 19:02:15.000 199 22462.00 131.61 41465.98 47539.40 2023-07-18 19:02:16.000 199 22461.90 131.53 41465.83 88888.00 2023-07-18 19:02:17.000 199 22461.87 131.47 41465.77 88888.00 2023-07-18 19:02:18.000 199 22461.92 131.46 41465.81 88888.00 2023-07-18 19:02:19.000 199 22462.00 131.43 41465.91 88888.00 2023-07-18 19:02:20.000 199 22462.10 131.40 41466.03 47539.40 2023-07-18 19:02:21.000 199 22462.15 131.40 41466.09 88888.00 2023-07-18 19:02:22.000 199 22462.16 131.43 41466.09 88888.00 2023-07-18 19:02:23.000 199 22462.19 131.42 41466.06 88888.00 2023-07-18 19:02:24.000 199 22462.17 131.35 41466.00 88888.00 2023-07-18 19:02:25.000 199 22462.18 131.31 41466.02 47539.41 2023-07-18 19:02:26.000 199 22462.26 131.32 41466.11 88888.00 2023-07-18 19:02:27.000 199 22462.33 131.29 41466.17 88888.00 2023-07-18 19:02:28.000 199 22462.37 131.23 41466.17 88888.00 2023-07-18 19:02:29.000 199 22462.39 131.20 41466.15 88888.00 2023-07-18 19:02:30.000 199 22462.40 131.18 41466.12 47539.50 2023-07-18 19:02:31.000 199 22462.39 131.16 41466.05 88888.00 2023-07-18 19:02:32.000 199 22462.36 131.10 41465.91 88888.00 2023-07-18 19:02:33.000 199 22462.38 131.06 41465.83 88888.00 2023-07-18 19:02:34.000 199 22462.47 131.05 41465.89 88888.00 2023-07-18 19:02:35.000 199 22462.58 131.00 41465.95 47539.60 2023-07-18 19:02:36.000 199 22462.66 130.98 41465.95 88888.00 2023-07-18 19:02:37.000 199 22462.73 131.06 41465.96 88888.00 2023-07-18 19:02:38.000 199 22462.76 131.12 41465.95 88888.00 2023-07-18 19:02:39.000 199 22462.78 131.06 41465.91 88888.00 2023-07-18 19:02:40.000 199 22462.84 130.96 41465.86 47539.68 2023-07-18 19:02:41.000 199 22462.90 130.94 41465.86 88888.00 2023-07-18 19:02:42.000 199 22462.97 131.00 41465.94 88888.00 2023-07-18 19:02:43.000 199 22463.01 131.05 41465.99 88888.00 2023-07-18 19:02:44.000 199 22463.04 131.03 41465.96 88888.00 2023-07-18 19:02:45.000 199 22463.10 131.06 41465.94 47539.77 2023-07-18 19:02:46.000 199 22463.17 131.07 41465.93 88888.00 2023-07-18 19:02:47.000 199 22463.23 131.02 41465.86 88888.00 2023-07-18 19:02:48.000 199 22463.32 130.99 41465.80 88888.00 2023-07-18 19:02:49.000 199 22463.36 131.01 41465.77 88888.00 2023-07-18 19:02:50.000 199 22463.33 131.01 41465.78 47539.83 2023-07-18 19:02:51.000 199 22463.32 130.99 41465.79 88888.00 2023-07-18 19:02:52.000 199 22463.34 130.95 41465.76 88888.00 2023-07-18 19:02:53.000 199 22463.37 130.91 41465.75 88888.00 2023-07-18 19:02:54.000 199 22463.45 130.91 41465.82 88888.00 2023-07-18 19:02:55.000 199 22463.54 130.89 41465.85 47539.99 2023-07-18 19:02:56.000 199 22463.59 130.85 41465.80 88888.00 2023-07-18 19:02:57.000 199 22463.62 130.81 41465.70 88888.00 2023-07-18 19:02:58.000 199 22463.68 130.77 41465.65 88888.00 2023-07-18 19:02:59.000 199 22463.76 130.76 41465.69 88888.00 2023-07-18 19:03:00.000 199 22463.83 130.79 41465.77 47540.12 2023-07-18 19:03:01.000 199 22463.94 130.84 41465.82 88888.00 2023-07-18 19:03:02.000 199 22464.09 130.83 41465.84 88888.00 2023-07-18 19:03:03.000 199 22464.21 130.76 41465.79 88888.00 2023-07-18 19:03:04.000 199 22464.28 130.66 41465.66 88888.00 2023-07-18 19:03:05.000 199 22464.32 130.60 41465.59 47540.26 2023-07-18 19:03:06.000 199 22464.36 130.56 41465.62 88888.00 2023-07-18 19:03:07.000 199 22464.42 130.53 41465.68 88888.00 2023-07-18 19:03:08.000 199 22464.51 130.50 41465.75 88888.00 2023-07-18 19:03:09.000 199 22464.58 130.49 41465.74 88888.00 2023-07-18 19:03:10.000 199 22464.63 130.50 41465.68 47540.47 2023-07-18 19:03:11.000 199 22464.68 130.49 41465.64 88888.00 2023-07-18 19:03:12.000 199 22464.73 130.47 41465.60 88888.00 2023-07-18 19:03:13.000 199 22464.80 130.47 41465.62 88888.00 2023-07-18 19:03:14.000 199 22464.91 130.46 41465.71 88888.00 2023-07-18 19:03:15.000 199 22465.02 130.40 41465.80 47540.59 2023-07-18 19:03:16.000 199 22465.11 130.32 41465.82 88888.00 2023-07-18 19:03:17.000 199 22465.19 130.28 41465.83 88888.00 2023-07-18 19:03:18.000 199 22465.30 130.32 41465.85 88888.00 2023-07-18 19:03:19.000 199 22465.39 130.32 41465.84 88888.00 2023-07-18 19:03:20.000 199 22465.40 130.30 41465.79 47540.87 2023-07-18 19:03:21.000 199 22465.41 130.33 41465.79 88888.00 2023-07-18 19:03:22.000 199 22465.53 130.35 41465.84 88888.00 2023-07-18 19:03:23.000 199 22465.68 130.29 41465.86 88888.00 2023-07-18 19:03:24.000 199 22465.79 130.25 41465.85 88888.00 2023-07-18 19:03:25.000 199 22465.88 130.26 41465.84 47541.03 2023-07-18 19:03:26.000 199 22465.99 130.30 41465.93 88888.00 2023-07-18 19:03:27.000 199 22466.08 130.32 41466.06 88888.00 2023-07-18 19:03:28.000 199 22466.10 130.27 41466.11 88888.00 2023-07-18 19:03:29.000 199 22466.15 130.18 41466.11 88888.00 2023-07-18 19:03:30.000 199 22466.25 130.12 41466.08 47541.18 2023-07-18 19:03:31.000 199 22466.31 130.09 41466.02 88888.00 2023-07-18 19:03:32.000 199 22466.31 130.02 41465.96 88888.00 2023-07-18 19:03:33.000 199 22466.39 129.96 41465.91 88888.00 2023-07-18 19:03:34.000 199 22466.57 129.96 41465.89 88888.00 2023-07-18 19:03:35.000 199 22466.68 129.95 41465.90 47541.43 2023-07-18 19:03:36.000 199 22466.76 129.86 41465.90 88888.00 2023-07-18 19:03:37.000 199 22466.90 129.80 41465.91 88888.00 2023-07-18 19:03:38.000 199 22467.03 129.80 41465.93 88888.00 2023-07-18 19:03:39.000 199 22467.09 129.76 41465.89 88888.00 2023-07-18 19:03:40.000 199 22467.15 129.72 41465.82 47541.68 2023-07-18 19:03:41.000 199 22467.24 129.75 41465.87 88888.00 2023-07-18 19:03:42.000 199 22467.31 129.77 41465.98 88888.00 2023-07-18 19:03:43.000 199 22467.40 129.71 41466.01 88888.00 2023-07-18 19:03:44.000 199 22467.51 129.63 41466.02 88888.00 2023-07-18 19:03:45.000 199 22467.57 129.57 41466.04 47541.91 2023-07-18 19:03:46.000 199 22467.65 129.55 41466.05 88888.00 2023-07-18 19:03:47.000 199 22467.77 129.51 41466.04 88888.00 2023-07-18 19:03:48.000 199 22467.85 129.48 41466.06 88888.00 2023-07-18 19:03:49.000 199 22467.94 129.46 41466.09 88888.00 2023-07-18 19:03:50.000 199 22468.06 129.42 41466.07 47542.12 2023-07-18 19:03:51.000 199 22468.18 129.35 41466.04 88888.00 2023-07-18 19:03:52.000 199 22468.27 129.32 41466.04 88888.00 2023-07-18 19:03:53.000 199 22468.35 129.37 41466.09 88888.00 2023-07-18 19:03:54.000 199 22468.42 129.44 41466.12 88888.00 2023-07-18 19:03:55.000 199 22468.50 129.43 41466.13 47542.40 2023-07-18 19:03:56.000 199 22468.61 129.36 41466.12 88888.00 2023-07-18 19:03:57.000 199 22468.74 129.30 41466.14 88888.00 2023-07-18 19:03:58.000 199 22468.85 129.28 41466.17 88888.00 2023-07-18 19:03:59.000 199 22468.95 129.28 41466.21 88888.00 2023-07-18 19:04:00.000 199 22469.03 129.26 41466.32 47542.66 2023-07-18 19:04:01.000 199 22469.13 129.20 41466.39 88888.00 2023-07-18 19:04:02.000 199 22469.24 129.12 41466.35 88888.00 2023-07-18 19:04:03.000 199 22469.31 129.05 41466.24 88888.00 2023-07-18 19:04:04.000 199 22469.34 129.00 41466.14 88888.00 2023-07-18 19:04:05.000 199 22469.37 128.94 41466.09 47542.90 2023-07-18 19:04:06.000 199 22469.43 128.93 41466.12 88888.00 2023-07-18 19:04:07.000 199 22469.56 128.99 41466.23 88888.00 2023-07-18 19:04:08.000 199 22469.77 129.05 41466.34 88888.00 2023-07-18 19:04:09.000 199 22469.94 129.05 41466.35 88888.00 2023-07-18 19:04:10.000 199 22470.03 129.01 41466.34 47543.14 2023-07-18 19:04:11.000 199 22470.07 128.97 41466.34 88888.00 2023-07-18 19:04:12.000 199 22470.08 128.94 41466.26 88888.00 2023-07-18 19:04:13.000 199 22470.12 128.91 41466.21 88888.00 2023-07-18 19:04:14.000 199 22470.25 128.88 41466.32 88888.00 2023-07-18 19:04:15.000 199 22470.43 128.82 41466.45 47543.45 2023-07-18 19:04:16.000 199 22470.57 128.82 41466.50 88888.00 2023-07-18 19:04:17.000 199 22470.65 128.86 41466.49 88888.00 2023-07-18 19:04:18.000 199 22470.67 128.80 41466.41 88888.00 2023-07-18 19:04:19.000 199 22470.72 128.66 41466.30 88888.00 2023-07-18 19:04:20.000 199 22470.82 128.54 41466.22 47543.69 2023-07-18 19:04:21.000 199 22470.92 128.51 41466.27 88888.00 2023-07-18 19:04:22.000 199 22471.03 128.56 41466.40 88888.00 2023-07-18 19:04:23.000 199 22471.12 128.59 41466.47 88888.00 2023-07-18 19:04:24.000 199 22471.24 128.56 41466.45 88888.00 2023-07-18 19:04:25.000 199 22471.39 128.55 41466.46 47543.99 2023-07-18 19:04:26.000 199 22471.48 128.55 41466.50 88888.00 2023-07-18 19:04:27.000 199 22471.55 128.52 41466.50 88888.00 2023-07-18 19:04:28.000 199 22471.66 128.45 41466.50 88888.00 2023-07-18 19:04:29.000 199 22471.78 128.38 41466.51 88888.00 2023-07-18 19:04:30.000 199 22471.91 128.34 41466.52 47544.23 2023-07-18 19:04:31.000 199 22472.02 128.31 41466.53 88888.00 2023-07-18 19:04:32.000 199 22472.12 128.25 41466.53 88888.00 2023-07-18 19:04:33.000 199 22472.24 128.21 41466.58 88888.00 2023-07-18 19:04:34.000 199 22472.35 128.21 41466.69 88888.00 2023-07-18 19:04:35.000 199 22472.44 128.16 41466.75 47544.58 2023-07-18 19:04:36.000 199 22472.52 128.10 41466.71 88888.00 2023-07-18 19:04:37.000 199 22472.58 128.05 41466.62 88888.00 2023-07-18 19:04:38.000 199 22472.62 128.00 41466.57 88888.00 2023-07-18 19:04:39.000 199 22472.73 127.94 41466.63 88888.00 2023-07-18 19:04:40.000 199 22472.90 127.91 41466.73 47544.83 2023-07-18 19:04:41.000 199 22473.07 127.94 41466.80 88888.00 2023-07-18 19:04:42.000 199 22473.21 127.94 41466.77 88888.00 2023-07-18 19:04:43.000 199 22473.30 127.84 41466.70 88888.00 2023-07-18 19:04:44.000 199 22473.40 127.81 41466.73 88888.00 2023-07-18 19:04:45.000 199 22473.50 127.84 41466.76 47545.18 2023-07-18 19:04:46.000 199 22473.56 127.82 41466.69 88888.00 2023-07-18 19:04:47.000 199 22473.68 127.81 41466.63 88888.00 2023-07-18 19:04:48.000 199 22473.86 127.80 41466.60 88888.00 2023-07-18 19:04:49.000 199 22474.02 127.76 41466.62 88888.00 2023-07-18 19:04:50.000 199 22474.15 127.72 41466.69 47545.46 2023-07-18 19:04:51.000 199 22474.26 127.69 41466.73 88888.00 2023-07-18 19:04:52.000 199 22474.36 127.67 41466.73 88888.00 2023-07-18 19:04:53.000 199 22474.48 127.69 41466.79 88888.00 2023-07-18 19:04:54.000 199 22474.65 127.70 41466.86 88888.00 2023-07-18 19:04:55.000 199 22474.78 127.68 41466.91 47545.81 2023-07-18 19:04:56.000 199 22474.83 127.64 41466.96 88888.00 2023-07-18 19:04:57.000 199 22474.89 127.56 41467.01 88888.00 2023-07-18 19:04:58.000 199 22475.06 127.52 41466.98 88888.00 2023-07-18 19:04:59.000 199 22475.26 127.55 41466.96 88888.00 2023-07-18 19:05:00.000 199 22475.40 127.56 41466.98 47546.08 2023-07-18 19:05:01.000 199 22475.43 127.53 41466.99 88888.00 2023-07-18 19:05:02.000 199 22475.43 127.53 41466.96 88888.00 2023-07-18 19:05:03.000 199 22475.50 127.50 41466.91 88888.00 2023-07-18 19:05:04.000 199 22475.67 127.42 41466.91 88888.00 2023-07-18 19:05:05.000 199 22475.83 127.32 41466.93 47546.40 2023-07-18 19:05:06.000 199 22475.90 127.27 41466.93 88888.00 2023-07-18 19:05:07.000 199 22475.97 127.27 41466.94 88888.00 2023-07-18 19:05:08.000 199 22476.04 127.22 41467.00 88888.00 2023-07-18 19:05:09.000 199 22476.09 127.13 41467.06 88888.00 2023-07-18 19:05:10.000 199 22476.14 127.08 41467.09 47546.67 2023-07-18 19:05:11.000 199 22476.23 127.14 41467.08 88888.00 2023-07-18 19:05:12.000 199 22476.33 127.19 41467.07 88888.00 2023-07-18 19:05:13.000 199 22476.43 127.12 41467.06 88888.00 2023-07-18 19:05:14.000 199 22476.53 127.06 41467.04 88888.00 2023-07-18 19:05:15.000 199 22476.64 127.05 41467.06 47546.99 2023-07-18 19:05:16.000 199 22476.76 127.03 41467.09 88888.00 2023-07-18 19:05:17.000 199 22476.88 127.02 41467.06 88888.00 2023-07-18 19:05:18.000 199 22476.98 127.03 41467.02 88888.00 2023-07-18 19:05:19.000 199 22477.09 127.02 41467.06 88888.00 2023-07-18 19:05:20.000 199 22477.23 126.99 41467.16 47547.29 2023-07-18 19:05:21.000 199 22477.38 126.93 41467.22 88888.00 2023-07-18 19:05:22.000 199 22477.50 126.91 41467.23 88888.00 2023-07-18 19:05:23.000 199 22477.60 126.93 41467.24 88888.00 2023-07-18 19:05:24.000 199 22477.65 126.95 41467.27 88888.00 2023-07-18 19:05:25.000 199 22477.72 126.95 41467.31 47547.70 2023-07-18 19:05:26.000 199 22477.84 126.93 41467.38 88888.00 2023-07-18 19:05:27.000 199 22477.98 126.88 41467.40 88888.00 2023-07-18 19:05:28.000 199 22478.06 126.82 41467.33 88888.00 2023-07-18 19:05:29.000 199 22478.14 126.84 41467.34 88888.00 2023-07-18 19:05:30.000 199 22478.23 126.89 41467.43 47547.88 2023-07-18 19:05:31.000 199 22478.32 126.84 41467.45 88888.00 2023-07-18 19:05:32.000 199 22478.41 126.79 41467.43 88888.00 2023-07-18 19:05:33.000 199 22478.52 126.86 41467.45 88888.00 2023-07-18 19:05:34.000 199 22478.62 126.93 41467.49 88888.00 2023-07-18 19:05:35.000 199 22478.68 126.88 41467.49 47548.20 2023-07-18 19:05:36.000 199 22478.78 126.84 41467.54 88888.00 2023-07-18 19:05:37.000 199 22478.92 126.84 41467.59 88888.00 2023-07-18 19:05:38.000 199 22478.99 126.78 41467.50 88888.00 2023-07-18 19:05:39.000 199 22479.06 126.72 41467.40 88888.00 2023-07-18 19:05:40.000 199 22479.10 126.71 41467.39 47548.41 2023-07-18 19:05:41.000 199 22479.06 126.66 41467.34 88888.00 2023-07-18 19:05:42.000 199 22479.00 126.61 41467.29 88888.00 2023-07-18 19:05:43.000 199 22479.07 126.64 41467.37 88888.00 2023-07-18 19:05:44.000 199 22479.20 126.71 41467.50 88888.00 2023-07-18 19:05:45.000 199 22479.32 126.78 41467.57 47548.67 2023-07-18 19:05:46.000 199 22479.41 126.83 41467.57 88888.00 2023-07-18 19:05:47.000 199 22479.47 126.83 41467.56 88888.00 2023-07-18 19:05:48.000 199 22479.51 126.82 41467.56 88888.00 2023-07-18 19:05:49.000 199 22479.57 126.78 41467.54 88888.00 2023-07-18 19:05:50.000 199 22479.67 126.74 41467.54 47548.92 2023-07-18 19:05:51.000 199 22479.78 126.75 41467.61 88888.00 2023-07-18 19:05:52.000 199 22479.87 126.76 41467.65 88888.00 2023-07-18 19:05:53.000 199 22479.96 126.74 41467.62 88888.00 2023-07-18 19:05:54.000 199 22480.03 126.68 41467.62 88888.00 2023-07-18 19:05:55.000 199 22480.06 126.59 41467.61 47549.13 2023-07-18 19:05:56.000 199 22480.08 126.52 41467.60 88888.00 2023-07-18 19:05:57.000 199 22480.14 126.54 41467.62 88888.00 2023-07-18 19:05:58.000 199 22480.24 126.57 41467.63 88888.00 2023-07-18 19:05:59.000 199 22480.37 126.63 41467.66 88888.00 2023-07-18 19:06:00.000 199 22480.53 126.68 41467.73 47549.32 2023-07-18 19:06:01.000 199 22480.64 126.66 41467.79 88888.00 2023-07-18 19:06:02.000 199 22480.68 126.59 41467.81 88888.00 2023-07-18 19:06:03.000 199 22480.69 126.58 41467.81 88888.00 2023-07-18 19:06:04.000 199 22480.75 126.62 41467.79 88888.00 2023-07-18 19:06:05.000 199 22480.85 126.64 41467.77 47549.62 2023-07-18 19:06:06.000 199 22480.96 126.61 41467.81 88888.00 2023-07-18 19:06:07.000 199 22481.03 126.58 41467.91 88888.00 2023-07-18 19:06:08.000 199 22481.08 126.58 41468.04 88888.00 2023-07-18 19:06:09.000 199 22481.14 126.57 41468.13 88888.00 2023-07-18 19:06:10.000 199 22481.24 126.53 41468.14 47549.83 2023-07-18 19:06:11.000 199 22481.34 126.53 41468.13 88888.00 2023-07-18 19:06:12.000 199 22481.35 126.55 41468.08 88888.00 2023-07-18 19:06:13.000 199 22481.37 126.56 41468.02 88888.00 2023-07-18 19:06:14.000 199 22481.41 126.58 41468.00 88888.00 2023-07-18 19:06:15.000 199 22481.49 126.60 41468.06 47550.00 2023-07-18 19:06:16.000 199 22481.60 126.62 41468.14 88888.00 2023-07-18 19:06:17.000 199 22481.68 126.64 41468.17 88888.00 2023-07-18 19:06:18.000 199 22481.72 126.63 41468.15 88888.00 2023-07-18 19:06:19.000 199 22481.76 126.62 41468.11 88888.00 2023-07-18 19:06:20.000 199 22481.82 126.61 41468.11 47550.29 2023-07-18 19:06:21.000 199 22481.87 126.57 41468.14 88888.00 2023-07-18 19:06:22.000 199 22481.94 126.47 41468.16 88888.00 2023-07-18 19:06:23.000 199 22482.02 126.46 41468.19 88888.00 2023-07-18 19:06:24.000 199 22482.07 126.55 41468.29 88888.00 2023-07-18 19:06:25.000 199 22482.14 126.60 41468.36 47550.42 2023-07-18 19:06:26.000 199 22482.26 126.56 41468.34 88888.00 2023-07-18 19:06:27.000 199 22482.38 126.51 41468.29 88888.00 2023-07-18 19:06:28.000 199 22482.44 126.51 41468.26 88888.00 2023-07-18 19:06:29.000 199 22482.46 126.56 41468.28 88888.00 2023-07-18 19:06:30.000 199 22482.42 126.59 41468.30 47550.65 2023-07-18 19:06:31.000 199 22482.35 126.58 41468.27 88888.00 2023-07-18 19:06:32.000 199 22482.36 126.58 41468.26 88888.00 2023-07-18 19:06:33.000 199 22482.49 126.63 41468.35 88888.00 2023-07-18 19:06:34.000 199 22482.60 126.68 41468.44 88888.00 2023-07-18 19:06:35.000 199 22482.63 126.72 41468.49 47550.79 2023-07-18 19:06:36.000 199 22482.65 126.73 41468.51 88888.00 2023-07-18 19:06:37.000 199 22482.68 126.71 41468.48 88888.00 2023-07-18 19:06:38.000 199 22482.72 126.67 41468.41 88888.00 2023-07-18 19:06:39.000 199 22482.76 126.62 41468.37 88888.00 2023-07-18 19:06:40.000 199 22482.79 126.65 41468.39 47550.93 2023-07-18 19:06:41.000 199 22482.82 126.73 41468.44 88888.00 2023-07-18 19:06:42.000 199 22482.87 126.77 41468.49 88888.00 2023-07-18 19:06:43.000 199 22482.93 126.77 41468.54 88888.00 2023-07-18 19:06:44.000 199 22482.93 126.75 41468.56 88888.00 2023-07-18 19:06:45.000 199 22482.87 126.74 41468.54 47550.96 2023-07-18 19:06:46.000 199 22482.83 126.74 41468.49 88888.00 2023-07-18 19:06:47.000 199 22482.82 126.73 41468.41 88888.00 2023-07-18 19:06:48.000 199 22482.81 126.70 41468.37 88888.00 2023-07-18 19:06:49.000 199 22482.80 126.69 41468.38 88888.00 2023-07-18 19:06:50.000 199 22482.81 126.75 41468.48 47551.07 2023-07-18 19:06:51.000 199 22482.82 126.81 41468.61 88888.00 2023-07-18 19:06:52.000 199 22482.84 126.86 41468.69 88888.00 2023-07-18 19:06:53.000 199 22482.84 126.87 41468.69 88888.00 2023-07-18 19:06:54.000 199 22482.81 126.84 41468.65 88888.00 2023-07-18 19:06:55.000 199 22482.79 126.81 41468.57 47551.10 2023-07-18 19:06:56.000 199 22482.77 126.79 41468.56 88888.00 2023-07-18 19:06:57.000 199 22482.75 126.77 41468.63 88888.00 2023-07-18 19:06:58.000 199 22482.72 126.82 41468.67 88888.00 2023-07-18 19:06:59.000 199 22482.69 126.95 41468.64 88888.00 2023-07-18 19:07:00.000 199 22482.70 127.04 41468.60 47551.13 2023-07-18 19:07:01.000 199 22482.71 127.04 41468.55 88888.00 2023-07-18 19:07:02.000 199 22482.69 127.00 41468.56 88888.00 2023-07-18 19:07:03.000 199 22482.67 126.97 41468.64 88888.00 2023-07-18 19:07:04.000 199 22482.64 126.96 41468.69 88888.00 2023-07-18 19:07:05.000 199 22482.60 126.99 41468.69 47551.07 2023-07-18 19:07:06.000 199 22482.56 127.06 41468.73 88888.00 2023-07-18 19:07:07.000 199 22482.48 127.12 41468.82 88888.00 2023-07-18 19:07:08.000 199 22482.41 127.18 41468.89 88888.00 2023-07-18 19:07:09.000 199 22482.36 127.21 41468.91 88888.00 2023-07-18 19:07:10.000 199 22482.31 127.16 41468.88 47551.00 2023-07-18 19:07:11.000 199 22482.25 127.15 41468.87 88888.00 2023-07-18 19:07:12.000 199 22482.22 127.21 41468.89 88888.00 2023-07-18 19:07:13.000 199 22482.18 127.27 41468.91 88888.00 2023-07-18 19:07:14.000 199 22482.13 127.30 41468.91 88888.00 2023-07-18 19:07:15.000 199 22482.08 127.31 41468.91 47551.01 2023-07-18 19:07:16.000 199 22482.02 127.32 41468.93 88888.00 2023-07-18 19:07:17.000 199 22481.96 127.32 41468.95 88888.00 2023-07-18 19:07:18.000 199 22481.89 127.28 41468.93 88888.00 2023-07-18 19:07:19.000 199 22481.88 127.26 41468.89 88888.00 2023-07-18 19:07:20.000 199 22481.90 127.28 41468.89 47550.91 2023-07-18 19:07:21.000 199 22481.85 127.30 41468.88 88888.00 2023-07-18 19:07:22.000 199 22481.76 127.31 41468.88 88888.00 2023-07-18 19:07:23.000 199 22481.69 127.38 41468.92 88888.00 2023-07-18 19:07:24.000 199 22481.66 127.43 41468.95 88888.00 2023-07-18 19:07:25.000 199 22481.60 127.41 41468.89 47550.88 2023-07-18 19:07:26.000 199 22481.53 127.36 41468.81 88888.00 2023-07-18 19:07:27.000 199 22481.49 127.33 41468.84 88888.00 2023-07-18 19:07:28.000 199 22481.47 127.31 41468.94 88888.00 2023-07-18 19:07:29.000 199 22481.42 127.35 41469.02 88888.00 2023-07-18 19:07:30.000 199 22481.40 127.39 41469.04 47550.85 2023-07-18 19:07:31.000 199 22481.39 127.38 41469.00 88888.00 2023-07-18 19:07:32.000 199 22481.33 127.30 41468.94 88888.00 2023-07-18 19:07:33.000 199 22481.29 127.28 41468.98 88888.00 2023-07-18 19:07:34.000 199 22481.26 127.33 41469.05 88888.00 2023-07-18 19:07:35.000 199 22481.16 127.31 41469.03 47550.70 2023-07-18 19:07:36.000 199 22481.02 127.26 41468.95 88888.00 2023-07-18 19:07:37.000 199 22480.93 127.24 41468.87 88888.00 2023-07-18 19:07:38.000 199 22480.91 127.23 41468.84 88888.00 2023-07-18 19:07:39.000 199 22480.94 127.25 41468.92 88888.00 2023-07-18 19:07:40.000 199 22480.96 127.28 41469.05 47550.58 2023-07-18 19:07:41.000 199 22480.92 127.27 41469.07 88888.00 2023-07-18 19:07:42.000 199 22480.82 127.28 41469.01 88888.00 2023-07-18 19:07:43.000 199 22480.71 127.31 41468.94 88888.00 2023-07-18 19:07:44.000 199 22480.65 127.32 41468.91 88888.00 2023-07-18 19:07:45.000 199 22480.59 127.29 41468.88 47550.44 2023-07-18 19:07:46.000 199 22480.51 127.30 41468.82 88888.00 2023-07-18 19:07:47.000 199 22480.43 127.41 41468.84 88888.00 2023-07-18 19:07:48.000 199 22480.35 127.50 41468.93 88888.00 2023-07-18 19:07:49.000 199 22480.26 127.50 41469.01 88888.00 2023-07-18 19:07:50.000 199 22480.21 127.47 41469.04 47550.24 2023-07-18 19:07:51.000 199 22480.12 127.42 41469.00 88888.00 2023-07-18 19:07:52.000 199 22480.00 127.36 41468.98 88888.00 2023-07-18 19:07:53.000 199 22479.91 127.34 41469.00 88888.00 2023-07-18 19:07:54.000 199 22479.85 127.31 41469.00 88888.00 2023-07-18 19:07:55.000 199 22479.76 127.29 41469.02 47550.07 2023-07-18 19:07:56.000 199 22479.61 127.28 41469.08 88888.00 2023-07-18 19:07:57.000 199 22479.48 127.29 41469.09 88888.00 2023-07-18 19:07:58.000 199 22479.44 127.35 41469.09 88888.00 2023-07-18 19:07:59.000 199 22479.42 127.43 41469.11 88888.00 2023-07-18 19:08:00.000 199 22479.35 127.46 41469.10 47549.89 2023-07-18 19:08:01.000 199 22479.25 127.47 41469.07 88888.00 2023-07-18 19:08:02.000 199 22479.12 127.48 41469.05 88888.00 2023-07-18 19:08:03.000 199 22478.98 127.47 41469.02 88888.00 2023-07-18 19:08:04.000 199 22478.85 127.46 41469.00 88888.00 2023-07-18 19:08:05.000 199 22478.76 127.47 41469.04 47549.62 2023-07-18 19:08:06.000 199 22478.70 127.49 41469.12 88888.00 2023-07-18 19:08:07.000 199 22478.60 127.54 41469.17 88888.00 2023-07-18 19:08:08.000 199 22478.44 127.53 41469.15 88888.00 2023-07-18 19:08:09.000 199 22478.27 127.47 41469.06 88888.00 2023-07-18 19:08:10.000 199 22478.16 127.44 41468.98 47549.30 2023-07-18 19:08:11.000 199 22478.12 127.46 41468.99 88888.00 2023-07-18 19:08:12.000 199 22478.08 127.51 41469.10 88888.00 2023-07-18 19:08:13.000 199 22477.99 127.57 41469.19 88888.00 2023-07-18 19:08:14.000 199 22477.86 127.62 41469.16 88888.00 2023-07-18 19:08:15.000 199 22477.72 127.64 41469.06 47549.07 2023-07-18 19:08:16.000 199 22477.54 127.64 41469.02 88888.00 2023-07-18 19:08:17.000 199 22477.39 127.60 41469.02 88888.00 2023-07-18 19:08:18.000 199 22477.28 127.60 41469.07 88888.00 2023-07-18 19:08:19.000 199 22477.18 127.70 41469.10 88888.00 2023-07-18 19:08:20.000 199 22477.04 127.79 41469.03 47548.73 2023-07-18 19:08:21.000 199 22476.91 127.82 41468.96 88888.00 2023-07-18 19:08:22.000 199 22476.82 127.83 41468.97 88888.00 2023-07-18 19:08:23.000 199 22476.73 127.86 41469.01 88888.00 2023-07-18 19:08:24.000 199 22476.60 127.88 41469.02 88888.00 2023-07-18 19:08:25.000 199 22476.43 127.85 41468.98 47548.42 2023-07-18 19:08:26.000 199 22476.25 127.82 41468.93 88888.00 2023-07-18 19:08:27.000 199 22476.08 127.79 41468.87 88888.00 2023-07-18 19:08:28.000 199 22475.96 127.78 41468.85 88888.00 2023-07-18 19:08:29.000 199 22475.84 127.82 41468.93 88888.00 2023-07-18 19:08:30.000 199 22475.71 127.83 41468.99 47548.02 2023-07-18 19:08:31.000 199 22475.58 127.79 41469.00 88888.00 2023-07-18 19:08:32.000 199 22475.46 127.79 41468.98 88888.00 2023-07-18 19:08:33.000 199 22475.29 127.79 41468.95 88888.00 2023-07-18 19:08:34.000 199 22475.10 127.75 41468.94 88888.00 2023-07-18 19:08:35.000 199 22474.97 127.75 41468.96 47547.70 2023-07-18 19:08:36.000 199 22474.87 127.78 41469.00 88888.00 2023-07-18 19:08:37.000 199 22474.72 127.80 41469.00 88888.00 2023-07-18 19:08:38.000 199 22474.56 127.83 41468.96 88888.00 2023-07-18 19:08:39.000 199 22474.49 127.89 41468.91 88888.00 2023-07-18 19:08:40.000 199 22474.44 127.93 41468.88 47547.26 2023-07-18 19:08:41.000 199 22474.29 127.91 41468.88 88888.00 2023-07-18 19:08:42.000 199 22474.08 127.88 41468.87 88888.00 2023-07-18 19:08:43.000 199 22473.84 127.87 41468.79 88888.00 2023-07-18 19:08:44.000 199 22473.63 127.82 41468.72 88888.00 2023-07-18 19:08:45.000 199 22473.53 127.84 41468.78 47546.93 2023-07-18 19:08:46.000 199 22473.49 127.96 41468.90 88888.00 2023-07-18 19:08:47.000 199 22473.39 128.05 41468.95 88888.00 2023-07-18 19:08:48.000 199 22473.25 128.04 41468.90 88888.00 2023-07-18 19:08:49.000 199 22473.06 128.00 41468.80 88888.00 2023-07-18 19:08:50.000 199 22472.86 127.96 41468.70 47546.50 2023-07-18 19:08:51.000 199 22472.71 127.90 41468.68 88888.00 2023-07-18 19:08:52.000 199 22472.59 127.85 41468.71 88888.00 2023-07-18 19:08:53.000 199 22472.48 127.89 41468.81 88888.00 2023-07-18 19:08:54.000 199 22472.35 127.99 41468.87 88888.00 2023-07-18 19:08:55.000 199 22472.18 128.06 41468.86 47546.04 2023-07-18 19:08:56.000 199 22472.01 128.05 41468.82 88888.00 2023-07-18 19:08:57.000 199 22471.88 127.98 41468.77 88888.00 2023-07-18 19:08:58.000 199 22471.70 127.88 41468.68 88888.00 2023-07-18 19:08:59.000 199 22471.50 127.85 41468.60 88888.00 2023-07-18 19:09:00.000 199 22471.33 127.87 41468.57 47545.63 2023-07-18 19:09:01.000 199 22471.22 127.90 41468.59 88888.00 2023-07-18 19:09:02.000 199 22471.12 127.94 41468.62 88888.00 2023-07-18 19:09:03.000 199 22470.98 127.97 41468.60 88888.00 2023-07-18 19:09:04.000 199 22470.84 127.98 41468.56 88888.00 2023-07-18 19:09:05.000 199 22470.74 127.97 41468.51 47545.33 2023-07-18 19:09:06.000 199 22470.65 127.93 41468.44 88888.00 2023-07-18 19:09:07.000 199 22470.51 127.91 41468.43 88888.00 2023-07-18 19:09:08.000 199 22470.35 127.92 41468.43 88888.00 2023-07-18 19:09:09.000 199 22470.24 127.98 41468.43 88888.00 2023-07-18 19:09:10.000 199 22470.18 128.05 41468.44 47544.93 2023-07-18 19:09:11.000 199 22470.08 128.07 41468.44 88888.00 2023-07-18 19:09:12.000 199 22469.93 128.06 41468.42 88888.00 2023-07-18 19:09:13.000 199 22469.78 128.09 41468.43 88888.00 2023-07-18 19:09:14.000 199 22469.63 128.13 41468.43 88888.00 2023-07-18 19:09:15.000 199 22469.47 128.13 41468.41 47544.55 2023-07-18 19:09:16.000 199 22469.35 128.10 41468.36 88888.00 2023-07-18 19:09:17.000 199 22469.24 128.07 41468.31 88888.00 2023-07-18 19:09:18.000 199 22469.09 128.12 41468.29 88888.00 2023-07-18 19:09:19.000 199 22468.90 128.21 41468.27 88888.00 2023-07-18 19:09:20.000 199 22468.73 128.23 41468.21 47544.13 2023-07-18 19:09:21.000 199 22468.62 128.24 41468.17 88888.00 2023-07-18 19:09:22.000 199 22468.56 128.27 41468.14 88888.00 2023-07-18 19:09:23.000 199 22468.48 128.26 41468.10 88888.00 2023-07-18 19:09:24.000 199 22468.37 128.23 41468.08 88888.00 2023-07-18 19:09:25.000 199 22468.22 128.24 41468.06 47543.72 2023-07-18 19:09:26.000 199 22468.08 128.26 41468.04 88888.00 2023-07-18 19:09:27.000 199 22467.97 128.26 41468.07 88888.00 2023-07-18 19:09:28.000 199 22467.88 128.26 41468.14 88888.00 2023-07-18 19:09:29.000 199 22467.74 128.28 41468.12 88888.00 2023-07-18 19:09:30.000 199 22467.57 128.30 41468.03 47543.34 2023-07-18 19:09:31.000 199 22467.38 128.26 41467.98 88888.00 2023-07-18 19:09:32.000 199 22467.20 128.21 41467.96 88888.00 2023-07-18 19:09:33.000 199 22467.05 128.24 41467.92 88888.00 2023-07-18 19:09:34.000 199 22466.94 128.28 41467.88 88888.00 2023-07-18 19:09:35.000 199 22466.84 128.28 41467.90 47542.96 2023-07-18 19:09:36.000 199 22466.73 128.28 41467.90 88888.00 2023-07-18 19:09:37.000 199 22466.65 128.34 41467.87 88888.00 2023-07-18 19:09:38.000 199 22466.58 128.39 41467.82 88888.00 2023-07-18 19:09:39.000 199 22466.47 128.41 41467.76 88888.00 2023-07-18 19:09:40.000 199 22466.32 128.45 41467.73 47542.53 2023-07-18 19:09:41.000 199 22466.17 128.50 41467.73 88888.00 2023-07-18 19:09:42.000 199 22466.03 128.52 41467.67 88888.00 2023-07-18 19:09:43.000 199 22465.92 128.58 41467.57 88888.00 2023-07-18 19:09:44.000 199 22465.81 128.67 41467.56 88888.00 2023-07-18 19:09:45.000 199 22465.67 128.71 41467.61 47542.14 2023-07-18 19:09:46.000 199 22465.52 128.71 41467.66 88888.00 2023-07-18 19:09:47.000 199 22465.38 128.69 41467.65 88888.00 2023-07-18 19:09:48.000 199 22465.23 128.65 41467.61 88888.00 2023-07-18 19:09:49.000 199 22465.07 128.67 41467.59 88888.00 2023-07-18 19:09:50.000 199 22464.95 128.72 41467.57 47541.73 2023-07-18 19:09:51.000 199 22464.88 128.69 41467.54 88888.00 2023-07-18 19:09:52.000 199 22464.82 128.66 41467.53 88888.00 2023-07-18 19:09:53.000 199 22464.71 128.68 41467.52 88888.00 2023-07-18 19:09:54.000 199 22464.56 128.71 41467.47 88888.00 2023-07-18 19:09:55.000 199 22464.40 128.73 41467.39 47541.31 2023-07-18 19:09:56.000 199 22464.26 128.76 41467.35 88888.00 2023-07-18 19:09:57.000 199 22464.12 128.77 41467.34 88888.00 2023-07-18 19:09:58.000 199 22463.96 128.76 41467.31 88888.00 2023-07-18 19:09:59.000 199 22463.77 128.77 41467.29 88888.00 2023-07-18 19:10:00.000 199 22463.62 128.80 41467.29 47540.95 2023-07-18 19:10:01.000 199 22463.55 128.81 41467.31 88888.00 2023-07-18 19:10:02.000 199 22463.50 128.81 41467.33 88888.00 2023-07-18 19:10:03.000 199 22463.38 128.80 41467.31 88888.00 2023-07-18 19:10:04.000 199 22463.21 128.79 41467.19 88888.00 2023-07-18 19:10:05.000 199 22463.06 128.75 41467.12 47540.52 2023-07-18 19:10:06.000 199 22462.95 128.72 41467.12 88888.00 2023-07-18 19:10:07.000 199 22462.85 128.72 41467.12 88888.00 2023-07-18 19:10:08.000 199 22462.78 128.72 41467.08 88888.00 2023-07-18 19:10:09.000 199 22462.69 128.73 41467.06 88888.00 2023-07-18 19:10:10.000 199 22462.61 128.76 41467.07 47540.21 2023-07-18 19:10:11.000 199 22462.54 128.80 41467.04 88888.00 2023-07-18 19:10:12.000 199 22462.44 128.78 41466.97 88888.00 2023-07-18 19:10:13.000 199 22462.34 128.76 41466.90 88888.00 2023-07-18 19:10:14.000 199 22462.31 128.79 41466.87 88888.00 2023-07-18 19:10:15.000 199 22462.25 128.81 41466.86 47539.89 2023-07-18 19:10:16.000 199 22462.15 128.80 41466.83 88888.00 2023-07-18 19:10:17.000 199 22462.06 128.80 41466.81 88888.00 2023-07-18 19:10:18.000 199 22461.99 128.80 41466.81 88888.00 2023-07-18 19:10:19.000 199 22461.92 128.76 41466.80 88888.00 2023-07-18 19:10:20.000 199 22461.80 128.73 41466.76 47539.61 2023-07-18 19:10:21.000 199 22461.69 128.75 41466.72 88888.00 2023-07-18 19:10:22.000 199 22461.63 128.83 41466.70 88888.00 2023-07-18 19:10:23.000 199 22461.61 128.89 41466.67 88888.00 2023-07-18 19:10:24.000 199 22461.58 128.90 41466.64 88888.00 2023-07-18 19:10:25.000 199 22461.56 128.92 41466.64 47539.31 2023-07-18 19:10:26.000 199 22461.53 128.93 41466.67 88888.00 2023-07-18 19:10:27.000 199 22461.48 128.91 41466.72 88888.00 2023-07-18 19:10:28.000 199 22461.44 128.89 41466.73 88888.00 2023-07-18 19:10:29.000 199 22461.42 128.89 41466.71 88888.00 2023-07-18 19:10:30.000 199 22461.35 128.93 41466.69 47539.01 2023-07-18 19:10:31.000 199 22461.22 128.93 41466.61 88888.00 2023-07-18 19:10:32.000 199 22461.08 128.89 41466.52 88888.00 2023-07-18 19:10:33.000 199 22461.01 128.92 41466.52 88888.00 2023-07-18 19:10:34.000 199 22460.95 129.02 41466.55 88888.00 2023-07-18 19:10:35.000 199 22460.82 129.05 41466.49 47538.72 2023-07-18 19:10:36.000 199 22460.67 129.03 41466.41 88888.00 2023-07-18 19:10:37.000 199 22460.56 128.99 41466.38 88888.00 2023-07-18 19:10:38.000 199 22460.47 128.96 41466.35 88888.00 2023-07-18 19:10:39.000 199 22460.42 129.00 41466.34 88888.00 2023-07-18 19:10:40.000 199 22460.41 129.08 41466.33 47538.45 2023-07-18 19:10:41.000 199 22460.35 129.13 41466.31 88888.00 2023-07-18 19:10:42.000 199 22460.25 129.16 41466.28 88888.00 2023-07-18 19:10:43.000 199 22460.16 129.19 41466.22 88888.00 2023-07-18 19:10:44.000 199 22460.13 129.22 41466.15 88888.00 2023-07-18 19:10:45.000 199 22460.11 129.16 41466.14 47538.21 2023-07-18 19:10:46.000 199 22460.03 129.12 41466.17 88888.00 2023-07-18 19:10:47.000 199 22459.93 129.17 41466.19 88888.00 2023-07-18 19:10:48.000 199 22459.87 129.26 41466.22 88888.00 2023-07-18 19:10:49.000 199 22459.84 129.28 41466.26 88888.00 2023-07-18 19:10:50.000 199 22459.78 129.24 41466.23 47537.93 2023-07-18 19:10:51.000 199 22459.65 129.20 41466.14 88888.00 2023-07-18 19:10:52.000 199 22459.56 129.23 41466.07 88888.00 2023-07-18 19:10:53.000 199 22459.51 129.28 41466.02 88888.00 2023-07-18 19:10:54.000 199 22459.46 129.25 41465.96 88888.00 2023-07-18 19:10:55.000 199 22459.41 129.19 41465.93 47537.75 2023-07-18 19:10:56.000 199 22459.39 129.18 41465.91 88888.00 2023-07-18 19:10:57.000 199 22459.38 129.21 41465.93 88888.00 2023-07-18 19:10:58.000 199 22459.34 129.25 41465.97 88888.00 2023-07-18 19:10:59.000 199 22459.26 129.31 41466.00 88888.00 2023-07-18 19:11:00.000 199 22459.18 129.40 41466.02 47537.48 2023-07-18 19:11:01.000 199 22459.08 129.49 41466.03 88888.00 2023-07-18 19:11:02.000 199 22459.00 129.53 41466.02 88888.00 2023-07-18 19:11:03.000 199 22458.97 129.52 41465.98 88888.00 2023-07-18 19:11:04.000 199 22458.97 129.51 41465.94 88888.00 2023-07-18 19:11:05.000 199 22458.90 129.50 41465.91 47537.30 2023-07-18 19:11:06.000 199 22458.80 129.49 41465.94 88888.00 2023-07-18 19:11:07.000 199 22458.74 129.51 41466.02 88888.00 2023-07-18 19:11:08.000 199 22458.73 129.52 41465.98 88888.00 2023-07-18 19:11:09.000 199 22458.71 129.54 41465.85 88888.00 2023-07-18 19:11:10.000 199 22458.67 129.60 41465.76 47537.08 2023-07-18 19:11:11.000 199 22458.63 129.63 41465.77 88888.00 2023-07-18 19:11:12.000 199 22458.57 129.63 41465.78 88888.00 2023-07-18 19:11:13.000 199 22458.48 129.62 41465.73 88888.00 2023-07-18 19:11:14.000 199 22458.42 129.65 41465.68 88888.00 2023-07-18 19:11:15.000 199 22458.38 129.71 41465.68 47536.91 2023-07-18 19:11:16.000 199 22458.33 129.74 41465.70 88888.00 2023-07-18 19:11:17.000 199 22458.28 129.74 41465.76 88888.00 2023-07-18 19:11:18.000 199 22458.24 129.75 41465.76 88888.00 2023-07-18 19:11:19.000 199 22458.19 129.76 41465.68 88888.00 2023-07-18 19:11:20.000 199 22458.12 129.80 41465.63 47536.68 2023-07-18 19:11:21.000 199 22458.03 129.84 41465.63 88888.00 2023-07-18 19:11:22.000 199 22457.98 129.84 41465.64 88888.00 2023-07-18 19:11:23.000 199 22457.93 129.87 41465.68 88888.00 2023-07-18 19:11:24.000 199 22457.87 129.92 41465.69 88888.00 2023-07-18 19:11:25.000 199 22457.81 129.91 41465.62 47536.54 2023-07-18 19:11:26.000 199 22457.78 129.88 41465.54 88888.00 2023-07-18 19:11:27.000 199 22457.75 129.90 41465.51 88888.00 2023-07-18 19:11:28.000 199 22457.70 129.92 41465.46 88888.00 2023-07-18 19:11:29.000 199 22457.61 129.93 41465.39 88888.00 2023-07-18 19:11:30.000 199 22457.56 129.96 41465.38 47536.31 2023-07-18 19:11:31.000 199 22457.55 129.98 41465.41 88888.00 2023-07-18 19:11:32.000 199 22457.51 130.03 41465.39 88888.00 2023-07-18 19:11:33.000 199 22457.44 130.08 41465.33 88888.00 2023-07-18 19:11:34.000 199 22457.37 130.06 41465.29 88888.00 2023-07-18 19:11:35.000 199 22457.31 130.02 41465.24 47536.19 2023-07-18 19:11:36.000 199 22457.28 130.03 41465.21 88888.00 2023-07-18 19:11:37.000 199 22457.26 130.02 41465.20 88888.00 2023-07-18 19:11:38.000 199 22457.20 130.03 41465.18 88888.00 2023-07-18 19:11:39.000 199 22457.13 130.07 41465.19 88888.00 2023-07-18 19:11:40.000 199 22457.08 130.10 41465.23 47536.01 2023-07-18 19:11:41.000 199 22457.05 130.10 41465.23 88888.00 2023-07-18 19:11:42.000 199 22457.02 130.09 41465.19 88888.00 2023-07-18 19:11:43.000 199 22456.96 130.08 41465.15 88888.00 2023-07-18 19:11:44.000 199 22456.87 130.08 41465.13 88888.00 2023-07-18 19:11:45.000 199 22456.85 130.13 41465.16 47535.91 2023-07-18 19:11:46.000 199 22456.88 130.19 41465.19 88888.00 2023-07-18 19:11:47.000 199 22456.86 130.19 41465.17 88888.00 2023-07-18 19:11:48.000 199 22456.83 130.21 41465.11 88888.00 2023-07-18 19:11:49.000 199 22456.82 130.22 41465.06 88888.00 2023-07-18 19:11:50.000 199 22456.79 130.19 41465.07 47535.71 2023-07-18 19:11:51.000 199 22456.75 130.19 41465.06 88888.00 2023-07-18 19:11:52.000 199 22456.72 130.22 41465.02 88888.00 2023-07-18 19:11:53.000 199 22456.75 130.24 41464.99 88888.00 2023-07-18 19:11:54.000 199 22456.74 130.28 41465.00 88888.00 2023-07-18 19:11:55.000 199 22456.68 130.31 41465.01 47535.67 2023-07-18 19:11:56.000 199 22456.60 130.32 41464.95 88888.00 2023-07-18 19:11:57.000 199 22456.56 130.34 41464.89 88888.00 2023-07-18 19:11:58.000 199 22456.57 130.38 41464.97 88888.00 2023-07-18 19:11:59.000 199 22456.59 130.40 41465.06 88888.00 2023-07-18 19:12:00.000 199 22456.58 130.39 41465.05 47535.61 2023-07-18 19:12:01.000 199 22456.53 130.36 41465.03 88888.00 2023-07-18 19:12:02.000 199 22456.47 130.39 41465.07 88888.00 2023-07-18 19:12:03.000 199 22456.46 130.44 41465.09 88888.00 2023-07-18 19:12:04.000 199 22456.48 130.45 41465.06 88888.00 2023-07-18 19:12:05.000 199 22456.48 130.44 41465.00 47535.52 2023-07-18 19:12:06.000 199 22456.47 130.44 41464.97 88888.00 2023-07-18 19:12:07.000 199 22456.41 130.43 41464.98 88888.00 2023-07-18 19:12:08.000 199 22456.32 130.46 41464.89 88888.00 2023-07-18 19:12:09.000 199 22456.29 130.47 41464.81 88888.00 2023-07-18 19:12:10.000 199 22456.33 130.46 41464.86 47535.44 2023-07-18 19:12:11.000 199 22456.34 130.51 41464.90 88888.00 2023-07-18 19:12:12.000 199 22456.32 130.62 41464.88 88888.00 2023-07-18 19:12:13.000 199 22456.32 130.66 41464.86 88888.00 2023-07-18 19:12:14.000 199 22456.33 130.60 41464.87 88888.00 2023-07-18 19:12:15.000 199 22456.33 130.54 41464.86 47535.33 2023-07-18 19:12:16.000 199 22456.34 130.53 41464.84 88888.00 2023-07-18 19:12:17.000 199 22456.35 130.52 41464.80 88888.00 2023-07-18 19:12:18.000 199 22456.35 130.55 41464.77 88888.00 2023-07-18 19:12:19.000 199 22456.32 130.64 41464.77 88888.00 2023-07-18 19:12:20.000 199 22456.31 130.70 41464.78 47535.29 2023-07-18 19:12:21.000 199 22456.34 130.71 41464.81 88888.00 2023-07-18 19:12:22.000 199 22456.35 130.72 41464.86 88888.00 2023-07-18 19:12:23.000 199 22456.34 130.73 41464.87 88888.00 2023-07-18 19:12:24.000 199 22456.32 130.72 41464.82 88888.00 2023-07-18 19:12:25.000 199 22456.28 130.68 41464.72 47535.22 2023-07-18 19:12:26.000 199 22456.22 130.63 41464.65 88888.00 2023-07-18 19:12:27.000 199 22456.19 130.64 41464.63 88888.00 2023-07-18 19:12:28.000 199 22456.17 130.69 41464.66 88888.00 2023-07-18 19:12:29.000 199 22456.19 130.77 41464.70 88888.00 2023-07-18 19:12:30.000 199 22456.22 130.79 41464.72 47535.16 2023-07-18 19:12:31.000 199 22456.21 130.77 41464.72 88888.00 2023-07-18 19:12:32.000 199 22456.18 130.78 41464.72 88888.00 2023-07-18 19:12:33.000 199 22456.17 130.79 41464.66 88888.00 2023-07-18 19:12:34.000 199 22456.18 130.81 41464.56 88888.00 2023-07-18 19:12:35.000 199 22456.18 130.88 41464.55 47535.14 2023-07-18 19:12:36.000 199 22456.20 130.93 41464.62 88888.00 2023-07-18 19:12:37.000 199 22456.27 130.94 41464.71 88888.00 2023-07-18 19:12:38.000 199 22456.32 130.97 41464.77 88888.00 2023-07-18 19:12:39.000 199 22456.27 131.01 41464.73 88888.00 2023-07-18 19:12:40.000 199 22456.18 131.01 41464.63 47535.09 2023-07-18 19:12:41.000 199 22456.11 131.00 41464.54 88888.00 2023-07-18 19:12:42.000 199 22456.08 130.97 41464.46 88888.00 2023-07-18 19:12:43.000 199 22456.09 130.94 41464.46 88888.00 2023-07-18 19:12:44.000 199 22456.10 130.97 41464.56 88888.00 2023-07-18 19:12:45.000 199 22456.09 131.03 41464.63 47535.08 2023-07-18 19:12:46.000 199 22456.08 131.05 41464.62 88888.00 2023-07-18 19:12:47.000 199 22456.12 131.07 41464.62 88888.00 2023-07-18 19:12:48.000 199 22456.17 131.12 41464.61 88888.00 2023-07-18 19:12:49.000 199 22456.18 131.15 41464.59 88888.00 2023-07-18 19:12:50.000 199 22456.18 131.12 41464.56 47535.02 2023-07-18 19:12:51.000 199 22456.15 131.07 41464.50 88888.00 2023-07-18 19:12:52.000 199 22456.08 131.08 41464.48 88888.00 2023-07-18 19:12:53.000 199 22456.04 131.16 41464.54 88888.00 2023-07-18 19:12:54.000 199 22456.05 131.22 41464.63 88888.00 2023-07-18 19:12:55.000 199 22456.06 131.25 41464.71 47534.98 2023-07-18 19:12:56.000 199 22456.03 131.31 41464.76 88888.00 2023-07-18 19:12:57.000 199 22456.01 131.37 41464.73 88888.00 2023-07-18 19:12:58.000 199 22456.04 131.39 41464.68 88888.00 2023-07-18 19:12:59.000 199 22456.06 131.37 41464.66 88888.00 2023-07-18 19:13:00.000 199 22456.00 131.32 41464.62 47535.00 2023-07-18 19:13:01.000 199 22455.96 131.30 41464.60 88888.00 2023-07-18 19:13:02.000 199 22456.01 131.31 41464.62 88888.00 2023-07-18 19:13:03.000 199 22456.08 131.33 41464.64 88888.00 2023-07-18 19:13:04.000 199 22456.10 131.35 41464.63 88888.00 2023-07-18 19:13:05.000 199 22456.10 131.39 41464.61 47534.97 2023-07-18 19:13:06.000 199 22456.08 131.40 41464.59 88888.00 2023-07-18 19:13:07.000 199 22456.03 131.35 41464.62 88888.00 2023-07-18 19:13:08.000 199 22455.97 131.32 41464.65 88888.00 2023-07-18 19:13:09.000 199 22455.95 131.35 41464.64 88888.00 2023-07-18 19:13:10.000 199 22455.96 131.39 41464.63 47534.95 2023-07-18 19:13:11.000 199 22455.94 131.40 41464.63 88888.00 2023-07-18 19:13:12.000 199 22455.95 131.38 41464.61 88888.00 2023-07-18 19:13:13.000 199 22455.98 131.37 41464.54 88888.00 2023-07-18 19:13:14.000 199 22455.99 131.40 41464.48 88888.00 2023-07-18 19:13:15.000 199 22456.00 131.42 41464.50 47534.92 2023-07-18 19:13:16.000 199 22456.01 131.40 41464.57 88888.00 2023-07-18 19:13:17.000 199 22456.01 131.41 41464.59 88888.00 2023-07-18 19:13:18.000 199 22456.01 131.48 41464.57 88888.00 2023-07-18 19:13:19.000 199 22456.02 131.57 41464.59 88888.00 2023-07-18 19:13:20.000 199 22456.00 131.59 41464.65 47534.93 2023-07-18 19:13:21.000 199 22455.94 131.55 41464.66 88888.00 2023-07-18 19:13:22.000 199 22455.92 131.54 41464.59 88888.00 2023-07-18 19:13:23.000 199 22455.94 131.55 41464.56 88888.00 2023-07-18 19:13:24.000 199 22455.99 131.51 41464.62 88888.00 2023-07-18 19:13:25.000 199 22456.02 131.45 41464.66 47534.93 2023-07-18 19:13:26.000 199 22456.00 131.43 41464.60 88888.00 2023-07-18 19:13:27.000 199 22455.98 131.47 41464.57 88888.00 2023-07-18 19:13:28.000 199 22456.01 131.52 41464.65 88888.00 2023-07-18 19:13:29.000 199 22456.03 131.51 41464.68 88888.00 2023-07-18 19:13:30.000 199 22456.04 131.52 41464.59 47534.95 2023-07-18 19:13:31.000 199 22456.03 131.57 41464.50 88888.00 2023-07-18 19:13:32.000 199 22456.00 131.59 41464.46 88888.00 2023-07-18 19:13:33.000 199 22455.97 131.58 41464.48 88888.00 2023-07-18 19:13:34.000 199 22455.97 131.61 41464.54 88888.00 2023-07-18 19:13:35.000 199 22456.00 131.72 41464.62 47534.94 2023-07-18 19:13:36.000 199 22456.04 131.83 41464.66 88888.00 2023-07-18 19:13:37.000 199 22456.06 131.84 41464.66 88888.00 2023-07-18 19:13:38.000 199 22456.07 131.78 41464.64 88888.00 2023-07-18 19:13:39.000 199 22456.08 131.70 41464.56 88888.00 2023-07-18 19:13:40.000 199 22456.07 131.66 41464.49 47534.92 2023-07-18 19:13:41.000 199 22456.02 131.66 41464.50 88888.00 2023-07-18 19:13:42.000 199 22455.96 131.68 41464.54 88888.00 2023-07-18 19:13:43.000 199 22455.94 131.77 41464.59 88888.00 2023-07-18 19:13:44.000 199 22455.97 131.86 41464.61 88888.00 2023-07-18 19:13:45.000 199 22456.02 131.88 41464.56 47534.96 2023-07-18 19:13:46.000 199 22456.06 131.85 41464.50 88888.00 2023-07-18 19:13:47.000 199 22456.06 131.81 41464.47 88888.00 2023-07-18 19:13:48.000 199 22456.09 131.76 41464.45 88888.00 2023-07-18 19:13:49.000 199 22456.16 131.77 41464.46 88888.00 2023-07-18 19:13:50.000 199 22456.20 131.82 41464.50 47535.01 2023-07-18 19:13:51.000 199 22456.18 131.84 41464.52 88888.00 2023-07-18 19:13:52.000 199 22456.15 131.90 41464.50 88888.00 2023-07-18 19:13:53.000 199 22456.15 131.98 41464.50 88888.00 2023-07-18 19:13:54.000 199 22456.17 131.99 41464.50 88888.00 2023-07-18 19:13:55.000 199 22456.14 131.93 41464.47 47535.03 2023-07-18 19:13:56.000 199 22456.08 131.92 41464.43 88888.00 2023-07-18 19:13:57.000 199 22456.07 131.99 41464.40 88888.00 2023-07-18 19:13:58.000 199 22456.14 132.07 41464.43 88888.00 2023-07-18 19:13:59.000 199 22456.23 132.12 41464.48 88888.00 2023-07-18 19:14:00.000 199 22456.31 132.14 41464.50 47535.04 2023-07-18 19:14:01.000 199 22456.32 132.11 41464.46 88888.00 2023-07-18 19:14:02.000 199 22456.30 132.06 41464.43 88888.00 2023-07-18 19:14:03.000 199 22456.29 132.10 41464.37 88888.00 2023-07-18 19:14:04.000 199 22456.32 132.16 41464.30 88888.00 2023-07-18 19:14:05.000 199 22456.30 132.15 41464.29 47535.03 2023-07-18 19:14:06.000 199 22456.25 132.12 41464.32 88888.00 2023-07-18 19:14:07.000 199 22456.22 132.16 41464.35 88888.00 2023-07-18 19:14:08.000 199 22456.22 132.20 41464.38 88888.00 2023-07-18 19:14:09.000 199 22456.25 132.20 41464.46 88888.00 2023-07-18 19:14:10.000 199 22456.29 132.21 41464.53 47535.11 2023-07-18 19:14:11.000 199 22456.31 132.23 41464.52 88888.00 2023-07-18 19:14:12.000 199 22456.31 132.23 41464.49 88888.00 2023-07-18 19:14:13.000 199 22456.30 132.19 41464.46 88888.00 2023-07-18 19:14:14.000 199 22456.29 132.12 41464.41 88888.00 2023-07-18 19:14:15.000 199 22456.28 132.09 41464.38 47535.13 2023-07-18 19:14:16.000 199 22456.29 132.12 41464.44 88888.00 2023-07-18 19:14:17.000 199 22456.32 132.21 41464.50 88888.00 2023-07-18 19:14:18.000 199 22456.35 132.27 41464.52 88888.00 2023-07-18 19:14:19.000 199 22456.37 132.26 41464.53 88888.00 2023-07-18 19:14:20.000 199 22456.40 132.24 41464.51 47535.16 2023-07-18 19:14:21.000 199 22456.43 132.22 41464.44 88888.00 2023-07-18 19:14:22.000 199 22456.44 132.23 41464.41 88888.00 2023-07-18 19:14:23.000 199 22456.46 132.24 41464.48 88888.00 2023-07-18 19:14:24.000 199 22456.44 132.23 41464.55 88888.00 2023-07-18 19:14:25.000 199 22456.44 132.28 41464.52 47535.22 2023-07-18 19:14:26.000 199 22456.52 132.36 41464.46 88888.00 2023-07-18 19:14:27.000 199 22456.55 132.35 41464.39 88888.00 2023-07-18 19:14:28.000 199 22456.50 132.32 41464.39 88888.00 2023-07-18 19:14:29.000 199 22456.49 132.37 41464.44 88888.00 2023-07-18 19:14:30.000 199 22456.57 132.44 41464.51 47535.24 2023-07-18 19:14:31.000 199 22456.62 132.46 41464.55 88888.00 2023-07-18 19:14:32.000 199 22456.60 132.42 41464.50 88888.00 2023-07-18 19:14:33.000 199 22456.60 132.38 41464.47 88888.00 2023-07-18 19:14:34.000 199 22456.64 132.38 41464.54 88888.00 2023-07-18 19:14:35.000 199 22456.66 132.40 41464.56 47535.29 2023-07-18 19:14:36.000 199 22456.66 132.42 41464.47 88888.00 2023-07-18 19:14:37.000 199 22456.67 132.37 41464.41 88888.00 2023-07-18 19:14:38.000 199 22456.70 132.31 41464.42 88888.00 2023-07-18 19:14:39.000 199 22456.72 132.35 41464.46 88888.00 2023-07-18 19:14:40.000 199 22456.70 132.41 41464.53 47535.27 2023-07-18 19:14:41.000 199 22456.69 132.40 41464.57 88888.00 2023-07-18 19:14:42.000 199 22456.74 132.45 41464.57 88888.00 2023-07-18 19:14:43.000 199 22456.81 132.54 41464.54 88888.00 2023-07-18 19:14:44.000 199 22456.81 132.54 41464.51 88888.00 2023-07-18 19:14:45.000 199 22456.81 132.51 41464.57 47535.36 2023-07-18 19:14:46.000 199 22456.83 132.52 41464.68 88888.00 2023-07-18 19:14:47.000 199 22456.84 132.49 41464.69 88888.00 2023-07-18 19:14:48.000 199 22456.79 132.47 41464.66 88888.00 2023-07-18 19:14:49.000 199 22456.76 132.53 41464.64 88888.00 2023-07-18 19:14:50.000 199 22456.80 132.58 41464.65 47535.39 2023-07-18 19:14:51.000 199 22456.85 132.53 41464.70 88888.00 2023-07-18 19:14:52.000 199 22456.88 132.45 41464.72 88888.00 2023-07-18 19:14:53.000 199 22456.90 132.47 41464.71 88888.00 2023-07-18 19:14:54.000 199 22456.92 132.51 41464.70 88888.00 2023-07-18 19:14:55.000 199 22456.92 132.50 41464.61 47535.40 2023-07-18 19:14:56.000 199 22456.89 132.45 41464.47 88888.00 2023-07-18 19:14:57.000 199 22456.89 132.45 41464.44 88888.00 2023-07-18 19:14:58.000 199 22456.94 132.50 41464.57 88888.00 2023-07-18 19:14:59.000 199 22457.03 132.61 41464.75 88888.00 2023-07-18 19:15:00.000 199 22457.06 132.68 41464.83 47535.53 2023-07-18 19:15:01.000 199 22457.03 132.66 41464.82 88888.00 2023-07-18 19:15:02.000 199 22456.99 132.59 41464.76 88888.00 2023-07-18 19:15:03.000 199 22457.00 132.53 41464.67 88888.00 2023-07-18 19:15:04.000 199 22457.06 132.53 41464.65 88888.00 2023-07-18 19:15:05.000 199 22457.12 132.56 41464.65 47535.55 2023-07-18 19:15:06.000 199 22457.14 132.61 41464.59 88888.00 2023-07-18 19:15:07.000 199 22457.15 132.66 41464.59 88888.00 2023-07-18 19:15:08.000 199 22457.16 132.65 41464.64 88888.00 2023-07-18 19:15:09.000 199 22457.16 132.59 41464.63 88888.00 2023-07-18 19:15:10.000 199 22457.13 132.58 41464.56 47535.64 2023-07-18 19:15:11.000 199 22457.14 132.60 41464.52 88888.00 2023-07-18 19:15:12.000 199 22457.19 132.61 41464.51 88888.00 2023-07-18 19:15:13.000 199 22457.22 132.63 41464.52 88888.00 2023-07-18 19:15:14.000 199 22457.23 132.65 41464.57 88888.00 2023-07-18 19:15:15.000 199 22457.25 132.68 41464.61 47535.69 2023-07-18 19:15:16.000 199 22457.25 132.69 41464.62 88888.00 2023-07-18 19:15:17.000 199 22457.27 132.65 41464.64 88888.00 2023-07-18 19:15:18.000 199 22457.34 132.62 41464.68 88888.00 2023-07-18 19:15:19.000 199 22457.41 132.60 41464.76 88888.00 2023-07-18 19:15:20.000 199 22457.44 132.59 41464.79 47535.74 2023-07-18 19:15:21.000 199 22457.48 132.63 41464.75 88888.00 2023-07-18 19:15:22.000 199 22457.52 132.68 41464.69 88888.00 2023-07-18 19:15:23.000 199 22457.57 132.73 41464.67 88888.00 2023-07-18 19:15:24.000 199 22457.60 132.73 41464.68 88888.00 2023-07-18 19:15:25.000 199 22457.59 132.69 41464.66 47535.85 2023-07-18 19:15:26.000 199 22457.55 132.67 41464.60 88888.00 2023-07-18 19:15:27.000 199 22457.53 132.67 41464.55 88888.00 2023-07-18 19:15:28.000 199 22457.55 132.63 41464.54 88888.00 2023-07-18 19:15:29.000 199 22457.58 132.62 41464.61 88888.00 2023-07-18 19:15:30.000 199 22457.62 132.65 41464.69 47535.88 2023-07-18 19:15:31.000 199 22457.69 132.67 41464.74 88888.00 2023-07-18 19:15:32.000 199 22457.81 132.70 41464.78 88888.00 2023-07-18 19:15:33.000 199 22457.86 132.76 41464.82 88888.00 2023-07-18 19:15:34.000 199 22457.84 132.79 41464.81 88888.00 2023-07-18 19:15:35.000 199 22457.78 132.76 41464.78 47535.98 2023-07-18 19:15:36.000 199 22457.73 132.70 41464.73 88888.00 2023-07-18 19:15:37.000 199 22457.71 132.68 41464.71 88888.00 2023-07-18 19:15:38.000 199 22457.75 132.75 41464.74 88888.00 2023-07-18 19:15:39.000 199 22457.79 132.84 41464.78 88888.00 2023-07-18 19:15:40.000 199 22457.82 132.85 41464.81 47535.98 2023-07-18 19:15:41.000 199 22457.87 132.84 41464.83 88888.00 2023-07-18 19:15:42.000 199 22457.87 132.85 41464.84 88888.00 2023-07-18 19:15:43.000 199 22457.82 132.83 41464.80 88888.00 2023-07-18 19:15:44.000 199 22457.81 132.73 41464.72 88888.00 2023-07-18 19:15:45.000 199 22457.86 132.65 41464.70 47536.09 2023-07-18 19:15:46.000 199 22457.93 132.66 41464.77 88888.00 2023-07-18 19:15:47.000 199 22457.97 132.68 41464.82 88888.00 2023-07-18 19:15:48.000 199 22458.00 132.65 41464.84 88888.00 2023-07-18 19:15:49.000 199 22457.99 132.61 41464.82 88888.00 2023-07-18 19:15:50.000 199 22457.95 132.63 41464.77 47536.10 2023-07-18 19:15:51.000 199 22457.97 132.71 41464.77 88888.00 2023-07-18 19:15:52.000 199 22458.05 132.76 41464.82 88888.00 2023-07-18 19:15:53.000 199 22458.10 132.72 41464.86 88888.00 2023-07-18 19:15:54.000 199 22458.15 132.69 41464.87 88888.00 2023-07-18 19:15:55.000 199 22458.20 132.72 41464.88 47536.16 2023-07-18 19:15:56.000 199 22458.25 132.79 41464.90 88888.00 2023-07-18 19:15:57.000 199 22458.24 132.84 41464.90 88888.00 2023-07-18 19:15:58.000 199 22458.18 132.86 41464.88 88888.00 2023-07-18 19:15:59.000 199 22458.14 132.88 41464.91 88888.00 2023-07-18 19:16:00.000 199 22458.15 132.86 41464.99 47536.25 2023-07-18 19:16:01.000 199 22458.17 132.78 41464.98 88888.00 2023-07-18 19:16:02.000 199 22458.20 132.67 41464.91 88888.00 2023-07-18 19:16:03.000 199 22458.24 132.65 41464.90 88888.00 2023-07-18 19:16:04.000 199 22458.28 132.72 41464.90 88888.00 2023-07-18 19:16:05.000 199 22458.28 132.79 41464.84 47536.28 2023-07-18 19:16:06.000 199 22458.28 132.81 41464.82 88888.00 2023-07-18 19:16:07.000 199 22458.30 132.79 41464.88 88888.00 2023-07-18 19:16:08.000 199 22458.37 132.74 41464.90 88888.00 2023-07-18 19:16:09.000 199 22458.43 132.73 41464.89 88888.00 2023-07-18 19:16:10.000 199 22458.42 132.78 41464.86 47536.38 2023-07-18 19:16:11.000 199 22458.39 132.80 41464.83 88888.00 2023-07-18 19:16:12.000 199 22458.42 132.75 41464.86 88888.00 2023-07-18 19:16:13.000 199 22458.48 132.75 41464.92 88888.00 2023-07-18 19:16:14.000 199 22458.48 132.78 41464.94 88888.00 2023-07-18 19:16:15.000 199 22458.47 132.78 41464.91 47536.40 2023-07-18 19:16:16.000 199 22458.47 132.78 41464.94 88888.00 2023-07-18 19:16:17.000 199 22458.47 132.80 41464.99 88888.00 2023-07-18 19:16:18.000 199 22458.45 132.75 41465.05 88888.00 2023-07-18 19:16:19.000 199 22458.50 132.67 41465.10 88888.00 2023-07-18 19:16:20.000 199 22458.57 132.65 41465.06 47536.51 2023-07-18 19:16:21.000 199 22458.63 132.71 41464.98 88888.00 2023-07-18 19:16:22.000 199 22458.69 132.78 41465.00 88888.00 2023-07-18 19:16:23.000 199 22458.74 132.77 41465.03 88888.00 2023-07-18 19:16:24.000 199 22458.72 132.71 41465.00 88888.00 2023-07-18 19:16:25.000 199 22458.68 132.69 41464.99 47536.51 2023-07-18 19:16:26.000 199 22458.67 132.68 41465.00 88888.00 2023-07-18 19:16:27.000 199 22458.69 132.62 41464.99 88888.00 2023-07-18 19:16:28.000 199 22458.71 132.59 41464.97 88888.00 2023-07-18 19:16:29.000 199 22458.70 132.63 41464.99 88888.00 2023-07-18 19:16:30.000 199 22458.69 132.69 41465.08 47536.62 2023-07-18 19:16:31.000 199 22458.73 132.72 41465.19 88888.00 2023-07-18 19:16:32.000 199 22458.77 132.70 41465.20 88888.00 2023-07-18 19:16:33.000 199 22458.80 132.69 41465.06 88888.00 2023-07-18 19:16:34.000 199 22458.81 132.66 41464.90 88888.00 2023-07-18 19:16:35.000 199 22458.81 132.60 41464.85 47536.64 2023-07-18 19:16:36.000 199 22458.81 132.62 41464.91 88888.00 2023-07-18 19:16:37.000 199 22458.82 132.70 41465.03 88888.00 2023-07-18 19:16:38.000 199 22458.83 132.73 41465.07 88888.00 2023-07-18 19:16:39.000 199 22458.90 132.69 41465.06 88888.00 2023-07-18 19:16:40.000 199 22458.97 132.60 41465.04 47536.68 2023-07-18 19:16:41.000 199 22458.95 132.56 41465.02 88888.00 2023-07-18 19:16:42.000 199 22458.90 132.53 41465.00 88888.00 2023-07-18 19:16:43.000 199 22458.91 132.51 41465.01 88888.00 2023-07-18 19:16:44.000 199 22458.98 132.57 41465.11 88888.00 2023-07-18 19:16:45.000 199 22459.00 132.68 41465.21 47536.77 2023-07-18 19:16:46.000 199 22458.97 132.67 41465.18 88888.00 2023-07-18 19:16:47.000 199 22458.98 132.62 41465.11 88888.00 2023-07-18 19:16:48.000 199 22459.02 132.64 41465.02 88888.00 2023-07-18 19:16:49.000 199 22459.03 132.68 41464.99 88888.00 2023-07-18 19:16:50.000 199 22459.03 132.65 41465.03 47536.79 2023-07-18 19:16:51.000 199 22459.02 132.59 41465.09 88888.00 2023-07-18 19:16:52.000 199 22459.01 132.55 41465.13 88888.00 2023-07-18 19:16:53.000 199 22459.02 132.55 41465.13 88888.00 2023-07-18 19:16:54.000 199 22459.08 132.61 41465.12 88888.00 2023-07-18 19:16:55.000 199 22459.10 132.69 41465.16 47536.84 2023-07-18 19:16:56.000 199 22459.09 132.70 41465.22 88888.00 2023-07-18 19:16:57.000 199 22459.08 132.65 41465.21 88888.00 2023-07-18 19:16:58.000 199 22459.08 132.62 41465.15 88888.00 2023-07-18 19:16:59.000 199 22459.08 132.64 41465.11 88888.00 2023-07-18 19:17:00.000 199 22459.07 132.61 41465.12 47536.86 2023-07-18 19:17:01.000 199 22459.08 132.54 41465.12 88888.00 2023-07-18 19:17:02.000 199 22459.09 132.54 41465.09 88888.00 2023-07-18 19:17:03.000 199 22459.10 132.58 41465.10 88888.00 2023-07-18 19:17:04.000 199 22459.15 132.59 41465.16 88888.00 2023-07-18 19:17:05.000 199 22459.18 132.59 41465.23 47536.95 2023-07-18 19:17:06.000 199 22459.15 132.60 41465.27 88888.00 2023-07-18 19:17:07.000 199 22459.09 132.59 41465.26 88888.00 2023-07-18 19:17:08.000 199 22459.08 132.57 41465.20 88888.00 2023-07-18 19:17:09.000 199 22459.12 132.59 41465.18 88888.00 2023-07-18 19:17:10.000 199 22459.14 132.63 41465.15 47536.96 2023-07-18 19:17:11.000 199 22459.12 132.62 41465.09 88888.00 2023-07-18 19:17:12.000 199 22459.14 132.56 41465.02 88888.00 2023-07-18 19:17:13.000 199 22459.19 132.55 41465.04 88888.00 2023-07-18 19:17:14.000 199 22459.24 132.59 41465.07 88888.00 2023-07-18 19:17:15.000 199 22459.26 132.59 41465.05 47537.02 2023-07-18 19:17:16.000 199 22459.27 132.50 41465.02 88888.00 2023-07-18 19:17:17.000 199 22459.26 132.46 41465.03 88888.00 2023-07-18 19:17:18.000 199 22459.21 132.49 41465.03 88888.00 2023-07-18 19:17:19.000 199 22459.22 132.52 41465.01 88888.00 2023-07-18 19:17:20.000 199 22459.31 132.54 41465.05 47537.08 2023-07-18 19:17:21.000 199 22459.38 132.58 41465.14 88888.00 2023-07-18 19:17:22.000 199 22459.39 132.61 41465.18 88888.00 2023-07-18 19:17:23.000 199 22459.34 132.58 41465.15 88888.00 2023-07-18 19:17:24.000 199 22459.32 132.51 41465.09 88888.00 2023-07-18 19:17:25.000 199 22459.32 132.46 41465.04 47537.09 2023-07-18 19:17:26.000 199 22459.31 132.44 41465.02 88888.00 2023-07-18 19:17:27.000 199 22459.32 132.46 41465.03 88888.00 2023-07-18 19:17:28.000 199 22459.41 132.46 41465.02 88888.00 2023-07-18 19:17:29.000 199 22459.47 132.44 41465.01 88888.00 2023-07-18 19:17:30.000 199 22459.47 132.46 41465.02 47537.14 2023-07-18 19:17:31.000 199 22459.47 132.46 41465.00 88888.00 2023-07-18 19:17:32.000 199 22459.50 132.44 41464.98 88888.00 2023-07-18 19:17:33.000 199 22459.52 132.41 41464.99 88888.00 2023-07-18 19:17:34.000 199 22459.49 132.36 41465.04 88888.00 2023-07-18 19:17:35.000 199 22459.46 132.31 41465.09 47537.17 2023-07-18 19:17:36.000 199 22459.45 132.28 41465.14 88888.00 2023-07-18 19:17:37.000 199 22459.48 132.28 41465.21 88888.00 2023-07-18 19:17:38.000 199 22459.56 132.27 41465.24 88888.00 2023-07-18 19:17:39.000 199 22459.64 132.26 41465.22 88888.00 2023-07-18 19:17:40.000 199 22459.68 132.26 41465.23 47537.20 2023-07-18 19:17:41.000 199 22459.66 132.23 41465.26 88888.00 2023-07-18 19:17:42.000 199 22459.66 132.17 41465.28 88888.00 2023-07-18 19:17:43.000 199 22459.72 132.15 41465.27 88888.00 2023-07-18 19:17:44.000 199 22459.78 132.18 41465.23 88888.00 2023-07-18 19:17:45.000 199 22459.79 132.23 41465.22 47537.28 2023-07-18 19:17:46.000 199 22459.80 132.31 41465.23 88888.00 2023-07-18 19:17:47.000 199 22459.82 132.37 41465.20 88888.00 2023-07-18 19:17:48.000 199 22459.84 132.30 41465.12 88888.00 2023-07-18 19:17:49.000 199 22459.81 132.19 41465.04 88888.00 2023-07-18 19:17:50.000 199 22459.77 132.12 41465.02 47537.33 2023-07-18 19:17:51.000 199 22459.83 132.11 41465.10 88888.00 2023-07-18 19:17:52.000 199 22459.88 132.13 41465.21 88888.00 2023-07-18 19:17:53.000 199 22459.87 132.19 41465.31 88888.00 2023-07-18 19:17:54.000 199 22459.88 132.28 41465.43 88888.00 2023-07-18 19:17:55.000 199 22459.92 132.32 41465.49 47537.36 2023-07-18 19:17:56.000 199 22459.94 132.25 41465.47 88888.00 2023-07-18 19:17:57.000 199 22459.95 132.16 41465.41 88888.00 2023-07-18 19:17:58.000 199 22459.92 132.10 41465.31 88888.00 2023-07-18 19:17:59.000 199 22459.86 132.11 41465.21 88888.00 2023-07-18 19:18:00.000 199 22459.84 132.13 41465.24 47537.38 2023-07-18 19:18:01.000 199 22459.85 132.11 41465.35 88888.00 2023-07-18 19:18:02.000 199 22459.89 132.12 41465.40 88888.00 2023-07-18 19:18:03.000 199 22459.95 132.15 41465.38 88888.00 2023-07-18 19:18:04.000 199 22460.03 132.13 41465.34 88888.00 2023-07-18 19:18:05.000 199 22460.08 132.04 41465.34 47537.43 2023-07-18 19:18:06.000 199 22460.08 132.00 41465.35 88888.00 2023-07-18 19:18:07.000 199 22460.07 132.03 41465.32 88888.00 2023-07-18 19:18:08.000 199 22460.05 132.07 41465.23 88888.00 2023-07-18 19:18:09.000 199 22460.03 132.07 41465.15 88888.00 2023-07-18 19:18:10.000 199 22460.03 132.08 41465.16 47537.41 2023-07-18 19:18:11.000 199 22460.07 132.11 41465.23 88888.00 2023-07-18 19:18:12.000 199 22460.08 132.15 41465.25 88888.00 2023-07-18 19:18:13.000 199 22460.03 132.16 41465.18 88888.00 2023-07-18 19:18:14.000 199 22460.01 132.10 41465.13 88888.00 2023-07-18 19:18:15.000 199 22460.04 132.04 41465.15 47537.49 2023-07-18 19:18:16.000 199 22460.04 132.04 41465.17 88888.00 2023-07-18 19:18:17.000 199 22460.03 132.01 41465.16 88888.00 2023-07-18 19:18:18.000 199 22460.02 131.94 41465.21 88888.00 2023-07-18 19:18:19.000 199 22460.02 131.91 41465.28 88888.00 2023-07-18 19:18:20.000 199 22460.05 131.93 41465.31 47537.49 2023-07-18 19:18:21.000 199 22460.07 131.96 41465.27 88888.00 2023-07-18 19:18:22.000 199 22460.08 131.97 41465.18 88888.00 2023-07-18 19:18:23.000 199 22460.07 131.94 41465.16 88888.00 2023-07-18 19:18:24.000 199 22460.02 131.92 41465.23 88888.00 2023-07-18 19:18:25.000 199 22459.94 131.95 41465.29 47537.47 2023-07-18 19:18:26.000 199 22459.90 131.99 41465.24 88888.00 2023-07-18 19:18:27.000 199 22459.89 132.02 41465.18 88888.00 2023-07-18 19:18:28.000 199 22459.89 132.05 41465.23 88888.00 2023-07-18 19:18:29.000 199 22459.92 132.03 41465.36 88888.00 2023-07-18 19:18:30.000 199 22459.96 131.97 41465.45 47537.45 2023-07-18 19:18:31.000 199 22459.92 131.93 41465.43 88888.00 2023-07-18 19:18:32.000 199 22459.88 131.92 41465.38 88888.00 2023-07-18 19:18:33.000 199 22459.90 131.96 41465.34 88888.00 2023-07-18 19:18:34.000 199 22459.90 131.97 41465.29 88888.00 2023-07-18 19:18:35.000 199 22459.85 131.92 41465.24 47537.45 2023-07-18 19:18:36.000 199 22459.82 131.91 41465.28 88888.00 2023-07-18 19:18:37.000 199 22459.84 131.96 41465.38 88888.00 2023-07-18 19:18:38.000 199 22459.83 131.97 41465.39 88888.00 2023-07-18 19:18:39.000 199 22459.83 131.90 41465.30 88888.00 2023-07-18 19:18:40.000 199 22459.82 131.84 41465.20 47537.46 2023-07-18 19:18:41.000 199 22459.79 131.80 41465.19 88888.00 2023-07-18 19:18:42.000 199 22459.74 131.75 41465.20 88888.00 2023-07-18 19:18:43.000 199 22459.72 131.75 41465.20 88888.00 2023-07-18 19:18:44.000 199 22459.77 131.79 41465.29 88888.00 2023-07-18 19:18:45.000 199 22459.85 131.77 41465.44 47537.42 2023-07-18 19:18:46.000 199 22459.89 131.72 41465.50 88888.00 2023-07-18 19:18:47.000 199 22459.84 131.69 41465.46 88888.00 2023-07-18 19:18:48.000 199 22459.75 131.66 41465.43 88888.00 2023-07-18 19:18:49.000 199 22459.73 131.67 41465.42 88888.00 2023-07-18 19:18:50.000 199 22459.80 131.71 41465.43 47537.46 2023-07-18 19:18:51.000 199 22459.85 131.70 41465.44 88888.00 2023-07-18 19:18:52.000 199 22459.85 131.66 41465.45 88888.00 2023-07-18 19:18:53.000 199 22459.83 131.66 41465.43 88888.00 2023-07-18 19:18:54.000 199 22459.82 131.64 41465.43 88888.00 2023-07-18 19:18:55.000 199 22459.79 131.55 41465.41 47537.45 2023-07-18 19:18:56.000 199 22459.74 131.47 41465.32 88888.00 2023-07-18 19:18:57.000 199 22459.74 131.50 41465.27 88888.00 2023-07-18 19:18:58.000 199 22459.75 131.58 41465.33 88888.00 2023-07-18 19:18:59.000 199 22459.75 131.61 41465.38 88888.00 2023-07-18 19:19:00.000 199 22459.75 131.59 41465.38 47537.43 2023-07-18 19:19:01.000 199 22459.80 131.56 41465.37 88888.00 2023-07-18 19:19:02.000 199 22459.84 131.56 41465.34 88888.00 2023-07-18 19:19:03.000 199 22459.84 131.61 41465.31 88888.00 2023-07-18 19:19:04.000 199 22459.85 131.66 41465.32 88888.00 2023-07-18 19:19:05.000 199 22459.81 131.62 41465.35 47537.41 2023-07-18 19:19:06.000 199 22459.73 131.53 41465.28 88888.00 2023-07-18 19:19:07.000 199 22459.65 131.42 41465.13 88888.00 2023-07-18 19:19:08.000 199 22459.60 131.37 41465.05 88888.00 2023-07-18 19:19:09.000 199 22459.65 131.42 41465.05 88888.00 2023-07-18 19:19:10.000 199 22459.74 131.48 41465.08 47537.38 2023-07-18 19:19:11.000 199 22459.80 131.46 41465.17 88888.00 2023-07-18 19:19:12.000 199 22459.82 131.40 41465.27 88888.00 2023-07-18 19:19:13.000 199 22459.83 131.38 41465.32 88888.00 2023-07-18 19:19:14.000 199 22459.82 131.39 41465.31 88888.00 2023-07-18 19:19:15.000 199 22459.79 131.37 41465.25 47537.42 2023-07-18 19:19:16.000 199 22459.76 131.34 41465.23 88888.00 2023-07-18 19:19:17.000 199 22459.77 131.33 41465.30 88888.00 2023-07-18 19:19:18.000 199 22459.81 131.35 41465.31 88888.00 2023-07-18 19:19:19.000 199 22459.80 131.38 41465.29 88888.00 2023-07-18 19:19:20.000 199 22459.73 131.40 41465.29 47537.37 2023-07-18 19:19:21.000 199 22459.69 131.39 41465.28 88888.00 2023-07-18 19:19:22.000 199 22459.69 131.35 41465.31 88888.00 2023-07-18 19:19:23.000 199 22459.69 131.32 41465.35 88888.00 2023-07-18 19:19:24.000 199 22459.66 131.30 41465.32 88888.00 2023-07-18 19:19:25.000 199 22459.60 131.31 41465.27 47537.36 2023-07-18 19:19:26.000 199 22459.60 131.32 41465.31 88888.00 2023-07-18 19:19:27.000 199 22459.67 131.29 41465.38 88888.00 2023-07-18 19:19:28.000 199 22459.74 131.28 41465.34 88888.00 2023-07-18 19:19:29.000 199 22459.78 131.30 41465.22 88888.00 2023-07-18 19:19:30.000 199 22459.84 131.29 41465.17 47537.37 2023-07-18 19:19:31.000 199 22459.85 131.29 41465.22 88888.00 2023-07-18 19:19:32.000 199 22459.83 131.27 41465.29 88888.00 2023-07-18 19:19:33.000 199 22459.80 131.27 41465.32 88888.00 2023-07-18 19:19:34.000 199 22459.78 131.31 41465.30 88888.00 2023-07-18 19:19:35.000 199 22459.76 131.36 41465.28 47537.32 2023-07-18 19:19:36.000 199 22459.74 131.35 41465.30 88888.00 2023-07-18 19:19:37.000 199 22459.69 131.30 41465.27 88888.00 2023-07-18 19:19:38.000 199 22459.65 131.27 41465.19 88888.00 2023-07-18 19:19:39.000 199 22459.64 131.27 41465.14 88888.00 2023-07-18 19:19:40.000 199 22459.64 131.27 41465.15 47537.30 2023-07-18 19:19:41.000 199 22459.62 131.23 41465.21 88888.00 2023-07-18 19:19:42.000 199 22459.56 131.19 41465.28 88888.00 2023-07-18 19:19:43.000 199 22459.56 131.23 41465.31 88888.00 2023-07-18 19:19:44.000 199 22459.63 131.28 41465.32 88888.00 2023-07-18 19:19:45.000 199 22459.63 131.26 41465.32 47537.27 2023-07-18 19:19:46.000 199 22459.58 131.22 41465.29 88888.00 2023-07-18 19:19:47.000 199 22459.56 131.23 41465.26 88888.00 2023-07-18 19:19:48.000 199 22459.53 131.24 41465.25 88888.00 2023-07-18 19:19:49.000 199 22459.51 131.27 41465.30 88888.00 2023-07-18 19:19:50.000 199 22459.53 131.29 41465.35 47537.22 2023-07-18 19:19:51.000 199 22459.47 131.25 41465.31 88888.00 2023-07-18 19:19:52.000 199 22459.31 131.19 41465.13 88888.00 2023-07-18 19:19:53.000 199 22459.21 131.19 41465.01 88888.00 2023-07-18 19:19:54.000 199 22459.22 131.22 41465.04 88888.00 2023-07-18 19:19:55.000 199 22459.30 131.21 41465.14 47537.18 2023-07-18 19:19:56.000 199 22459.40 131.18 41465.20 88888.00 2023-07-18 19:19:57.000 199 22459.40 131.17 41465.21 88888.00 2023-07-18 19:19:58.000 199 22459.31 131.19 41465.19 88888.00 2023-07-18 19:19:59.000 199 22459.27 131.18 41465.18 88888.00 2023-07-18 19:20:00.000 199 22459.31 131.19 41465.19 47537.15 2023-07-18 19:20:01.000 199 22459.35 131.24 41465.24 88888.00 2023-07-18 19:20:02.000 199 22459.31 131.21 41465.21 88888.00 2023-07-18 19:20:03.000 199 22459.24 131.14 41465.09 88888.00 2023-07-18 19:20:04.000 199 22459.24 131.10 41465.04 88888.00 2023-07-18 19:20:05.000 199 22459.27 131.09 41465.07 47537.09 2023-07-18 19:20:06.000 199 22459.26 131.10 41465.14 88888.00 2023-07-18 19:20:07.000 199 22459.24 131.14 41465.18 88888.00 2023-07-18 19:20:08.000 199 22459.26 131.23 41465.18 88888.00 2023-07-18 19:20:09.000 199 22459.29 131.31 41465.26 88888.00 2023-07-18 19:20:10.000 199 22459.28 131.31 41465.33 47537.08 2023-07-18 19:20:11.000 199 22459.20 131.23 41465.29 88888.00 2023-07-18 19:20:12.000 199 22459.13 131.18 41465.16 88888.00 2023-07-18 19:20:13.000 199 22459.12 131.18 41465.07 88888.00 2023-07-18 19:20:14.000 199 22459.14 131.19 41465.10 88888.00 2023-07-18 19:20:15.000 199 22459.14 131.22 41465.19 47537.02 2023-07-18 19:20:16.000 199 22459.13 131.21 41465.24 88888.00 2023-07-18 19:20:17.000 199 22459.12 131.17 41465.25 88888.00 2023-07-18 19:20:18.000 199 22459.11 131.15 41465.24 88888.00 2023-07-18 19:20:19.000 199 22459.11 131.12 41465.24 88888.00 2023-07-18 19:20:20.000 199 22459.10 131.09 41465.22 47537.02 2023-07-18 19:20:21.000 199 22459.07 131.08 41465.18 88888.00 2023-07-18 19:20:22.000 199 22459.05 131.06 41465.13 88888.00 2023-07-18 19:20:23.000 199 22459.09 131.07 41465.11 88888.00 2023-07-18 19:20:24.000 199 22459.19 131.09 41465.11 88888.00 2023-07-18 19:20:25.000 199 22459.25 131.10 41465.10 47536.96 2023-07-18 19:20:26.000 199 22459.23 131.16 41465.09 88888.00 2023-07-18 19:20:27.000 199 22459.17 131.23 41465.09 88888.00 2023-07-18 19:20:28.000 199 22459.10 131.23 41465.07 88888.00 2023-07-18 19:20:29.000 199 22459.07 131.20 41465.09 88888.00 2023-07-18 19:20:30.000 199 22459.08 131.14 41465.12 47536.95 2023-07-18 19:20:31.000 199 22459.10 131.06 41465.08 88888.00 2023-07-18 19:20:32.000 199 22459.10 131.06 41465.02 88888.00 2023-07-18 19:20:33.000 199 22459.12 131.13 41465.07 88888.00 2023-07-18 19:20:34.000 199 22459.16 131.19 41465.15 88888.00 2023-07-18 19:20:35.000 199 22459.18 131.20 41465.16 47536.89 2023-07-18 19:20:36.000 199 22459.13 131.21 41465.17 88888.00 2023-07-18 19:20:37.000 199 22459.05 131.21 41465.15 88888.00 2023-07-18 19:20:38.000 199 22459.00 131.18 41465.06 88888.00 2023-07-18 19:20:39.000 199 22458.97 131.16 41465.01 88888.00 2023-07-18 19:20:40.000 199 22458.98 131.17 41465.03 47536.86 2023-07-18 19:20:41.000 199 22458.98 131.17 41465.06 88888.00 2023-07-18 19:20:42.000 199 22458.90 131.11 41465.03 88888.00 2023-07-18 19:20:43.000 199 22458.83 131.08 41464.98 88888.00 2023-07-18 19:20:44.000 199 22458.84 131.11 41464.92 88888.00 2023-07-18 19:20:45.000 199 22458.85 131.13 41464.91 47536.85 2023-07-18 19:20:46.000 199 22458.85 131.13 41464.96 88888.00 2023-07-18 19:20:47.000 199 22458.88 131.11 41465.02 88888.00 2023-07-18 19:20:48.000 199 22458.91 131.11 41465.07 88888.00 2023-07-18 19:20:49.000 199 22458.92 131.16 41465.10 88888.00 2023-07-18 19:20:50.000 199 22458.92 131.19 41465.10 47536.81 2023-07-18 19:20:51.000 199 22458.90 131.20 41465.08 88888.00 2023-07-18 19:20:52.000 199 22458.89 131.20 41465.04 88888.00 2023-07-18 19:20:53.000 199 22458.89 131.20 41465.05 88888.00 2023-07-18 19:20:54.000 199 22458.88 131.20 41465.07 88888.00 2023-07-18 19:20:55.000 199 22458.87 131.18 41465.04 47536.85 2023-07-18 19:20:56.000 199 22458.91 131.13 41464.96 88888.00 2023-07-18 19:20:57.000 199 22459.00 131.13 41464.92 88888.00 2023-07-18 19:20:58.000 199 22459.06 131.17 41464.94 88888.00 2023-07-18 19:20:59.000 199 22458.99 131.15 41464.97 88888.00 2023-07-18 19:21:00.000 199 22458.91 131.12 41465.00 47536.86 2023-07-18 19:21:01.000 199 22458.95 131.16 41465.02 88888.00 2023-07-18 19:21:02.000 199 22459.05 131.25 41464.99 88888.00 2023-07-18 19:21:03.000 199 22459.07 131.29 41464.96 88888.00 2023-07-18 19:21:04.000 199 22459.05 131.26 41464.96 88888.00 2023-07-18 19:21:05.000 199 22459.06 131.20 41464.93 47536.88 2023-07-18 19:21:06.000 199 22459.12 131.21 41464.88 88888.00 2023-07-18 19:21:07.000 199 22459.15 131.25 41464.91 88888.00 2023-07-18 19:21:08.000 199 22459.10 131.28 41464.94 88888.00 2023-07-18 19:21:09.000 199 22459.01 131.34 41464.91 88888.00 2023-07-18 19:21:10.000 199 22458.98 131.39 41464.87 47536.88 2023-07-18 19:21:11.000 199 22459.02 131.39 41464.86 88888.00 2023-07-18 19:21:12.000 199 22459.04 131.35 41464.91 88888.00 2023-07-18 19:21:13.000 199 22459.04 131.36 41464.97 88888.00 2023-07-18 19:21:14.000 199 22459.08 131.45 41464.96 88888.00 2023-07-18 19:21:15.000 199 22459.11 131.54 41464.91 47536.90 2023-07-18 19:21:16.000 199 22459.10 131.58 41464.89 88888.00 2023-07-18 19:21:17.000 199 22459.03 131.57 41464.87 88888.00 2023-07-18 19:21:18.000 199 22459.03 131.54 41464.86 88888.00 2023-07-18 19:21:19.000 199 22459.11 131.53 41464.89 88888.00 2023-07-18 19:21:20.000 199 22459.17 131.53 41464.96 47536.89 2023-07-18 19:21:21.000 199 22459.13 131.55 41464.98 88888.00 2023-07-18 19:21:22.000 199 22459.06 131.59 41464.96 88888.00 2023-07-18 19:21:23.000 199 22459.03 131.64 41464.97 88888.00 2023-07-18 19:21:24.000 199 22459.07 131.66 41465.00 88888.00 2023-07-18 19:21:25.000 199 22459.11 131.61 41464.98 47536.89 2023-07-18 19:21:26.000 199 22459.08 131.52 41464.92 88888.00 2023-07-18 19:21:27.000 199 22459.06 131.48 41464.89 88888.00 2023-07-18 19:21:28.000 199 22459.08 131.50 41464.88 88888.00 2023-07-18 19:21:29.000 199 22459.13 131.52 41464.90 88888.00 2023-07-18 19:21:30.000 199 22459.16 131.55 41464.97 47536.88 2023-07-18 19:21:31.000 199 22459.12 131.58 41464.99 88888.00 2023-07-18 19:21:32.000 199 22459.06 131.58 41464.95 88888.00 2023-07-18 19:21:33.000 199 22459.04 131.54 41464.86 88888.00 2023-07-18 19:21:34.000 199 22459.04 131.54 41464.74 88888.00 2023-07-18 19:21:35.000 199 22459.00 131.55 41464.71 47536.85 2023-07-18 19:21:36.000 199 22458.94 131.55 41464.80 88888.00 2023-07-18 19:21:37.000 199 22458.90 131.52 41464.85 88888.00 2023-07-18 19:21:38.000 199 22458.90 131.53 41464.84 88888.00 2023-07-18 19:21:39.000 199 22458.93 131.57 41464.84 88888.00 2023-07-18 19:21:40.000 199 22458.97 131.55 41464.86 47536.88 2023-07-18 19:21:41.000 199 22458.96 131.54 41464.84 88888.00 2023-07-18 19:21:42.000 199 22458.94 131.56 41464.81 88888.00 2023-07-18 19:21:43.000 199 22458.98 131.54 41464.85 88888.00 2023-07-18 19:21:44.000 199 22459.04 131.56 41464.91 88888.00 2023-07-18 19:21:45.000 199 22459.06 131.63 41464.92 47536.81 2023-07-18 19:21:46.000 199 22459.02 131.63 41464.91 88888.00 2023-07-18 19:21:47.000 199 22458.95 131.61 41464.91 88888.00 2023-07-18 19:21:48.000 199 22458.88 131.65 41464.89 88888.00 2023-07-18 19:21:49.000 199 22458.85 131.67 41464.86 88888.00 2023-07-18 19:21:50.000 199 22458.80 131.66 41464.82 47536.73 2023-07-18 19:21:51.000 199 22458.72 131.67 41464.81 88888.00 2023-07-18 19:21:52.000 199 22458.69 131.71 41464.89 88888.00 2023-07-18 19:21:53.000 199 22458.72 131.74 41464.99 88888.00 2023-07-18 19:21:54.000 199 22458.70 131.74 41464.98 88888.00 2023-07-18 19:21:55.000 199 22458.61 131.70 41464.88 47536.64 2023-07-18 19:21:56.000 199 22458.48 131.65 41464.79 88888.00 2023-07-18 19:21:57.000 199 22458.43 131.67 41464.79 88888.00 2023-07-18 19:21:58.000 199 22458.49 131.72 41464.86 88888.00 2023-07-18 19:21:59.000 199 22458.50 131.72 41464.93 88888.00 2023-07-18 19:22:00.000 199 22458.44 131.67 41464.92 47536.63 2023-07-18 19:22:01.000 199 22458.41 131.60 41464.89 88888.00 2023-07-18 19:22:02.000 199 22458.44 131.56 41464.87 88888.00 2023-07-18 19:22:03.000 199 22458.45 131.57 41464.87 88888.00 2023-07-18 19:22:04.000 199 22458.43 131.58 41464.93 88888.00 2023-07-18 19:22:05.000 199 22458.44 131.58 41464.98 47536.63 2023-07-18 19:22:06.000 199 22458.43 131.57 41464.94 88888.00 2023-07-18 19:22:07.000 199 22458.40 131.56 41464.86 88888.00 2023-07-18 19:22:08.000 199 22458.42 131.53 41464.81 88888.00 2023-07-18 19:22:09.000 199 22458.50 131.50 41464.75 88888.00 2023-07-18 19:22:10.000 199 22458.58 131.52 41464.69 47536.60 2023-07-18 19:22:11.000 199 22458.59 131.60 41464.71 88888.00 2023-07-18 19:22:12.000 199 22458.52 131.67 41464.74 88888.00 2023-07-18 19:22:13.000 199 22458.50 131.71 41464.73 88888.00 2023-07-18 19:22:14.000 199 22458.56 131.74 41464.78 88888.00 2023-07-18 19:22:15.000 199 22458.56 131.76 41464.84 47536.62 2023-07-18 19:22:16.000 199 22458.42 131.72 41464.86 88888.00 2023-07-18 19:22:17.000 199 22458.30 131.69 41464.82 88888.00 2023-07-18 19:22:18.000 199 22458.28 131.69 41464.83 88888.00 2023-07-18 19:22:19.000 199 22458.26 131.68 41464.91 88888.00 2023-07-18 19:22:20.000 199 22458.16 131.58 41464.94 47536.50 2023-07-18 19:22:21.000 199 22458.06 131.47 41464.86 88888.00 2023-07-18 19:22:22.000 199 22458.06 131.42 41464.80 88888.00 2023-07-18 19:22:23.000 199 22458.12 131.38 41464.83 88888.00 2023-07-18 19:22:24.000 199 22458.13 131.38 41464.84 88888.00 2023-07-18 19:22:25.000 199 22458.14 131.45 41464.83 47536.54 2023-07-18 19:22:26.000 199 22458.22 131.54 41464.85 88888.00 2023-07-18 19:22:27.000 199 22458.29 131.56 41464.83 88888.00 2023-07-18 19:22:28.000 199 22458.31 131.54 41464.78 88888.00 2023-07-18 19:22:29.000 199 22458.29 131.55 41464.77 88888.00 2023-07-18 19:22:30.000 199 22458.28 131.57 41464.81 47536.46 2023-07-18 19:22:31.000 199 22458.27 131.60 41464.86 88888.00 2023-07-18 19:22:32.000 199 22458.21 131.63 41464.93 88888.00 2023-07-18 19:22:33.000 199 22458.10 131.66 41464.95 88888.00 2023-07-18 19:22:34.000 199 22458.03 131.66 41464.95 88888.00 2023-07-18 19:22:35.000 199 22457.98 131.55 41464.91 47536.35 2023-07-18 19:22:36.000 199 22457.94 131.40 41464.91 88888.00 2023-07-18 19:22:37.000 199 22457.91 131.36 41465.01 88888.00 2023-07-18 19:22:38.000 199 22457.92 131.40 41465.11 88888.00 2023-07-18 19:22:39.000 199 22457.99 131.42 41465.10 88888.00 2023-07-18 19:22:40.000 199 22458.06 131.38 41465.02 47536.41 2023-07-18 19:22:41.000 199 22458.14 131.32 41464.96 88888.00 2023-07-18 19:22:42.000 199 22458.20 131.26 41464.92 88888.00 2023-07-18 19:22:43.000 199 22458.26 131.22 41464.84 88888.00 2023-07-18 19:22:44.000 199 22458.28 131.19 41464.77 88888.00 2023-07-18 19:22:45.000 199 22458.28 131.13 41464.77 47536.43 2023-07-18 19:22:46.000 199 22458.24 131.02 41464.76 88888.00 2023-07-18 19:22:47.000 199 22458.21 130.92 41464.69 88888.00 2023-07-18 19:22:48.000 199 22458.30 130.91 41464.72 88888.00 2023-07-18 19:22:49.000 199 22458.42 130.92 41464.79 88888.00 2023-07-18 19:22:50.000 199 22458.47 130.86 41464.79 47536.59 2023-07-18 19:22:51.000 199 22458.54 130.81 41464.76 88888.00 2023-07-18 19:22:52.000 199 22458.67 130.82 41464.74 88888.00 2023-07-18 19:22:53.000 199 22458.76 130.81 41464.73 88888.00 2023-07-18 19:22:54.000 199 22458.81 130.73 41464.69 88888.00 2023-07-18 19:22:55.000 199 22458.87 130.65 41464.64 47536.82 2023-07-18 19:22:56.000 199 22459.01 130.64 41464.63 88888.00 2023-07-18 19:22:57.000 199 22459.18 130.69 41464.68 88888.00 2023-07-18 19:22:58.000 199 22459.32 130.71 41464.73 88888.00 2023-07-18 19:22:59.000 199 22459.42 130.68 41464.74 88888.00 2023-07-18 19:23:00.000 199 22459.48 130.66 41464.71 47536.93 2023-07-18 19:23:01.000 199 22459.55 130.63 41464.70 88888.00 2023-07-18 19:23:02.000 199 22459.63 130.57 41464.72 88888.00 2023-07-18 19:23:03.000 199 22459.73 130.51 41464.69 88888.00 2023-07-18 19:23:04.000 199 22459.86 130.49 41464.67 88888.00 2023-07-18 19:23:05.000 199 22460.00 130.52 41464.73 47537.18 2023-07-18 19:23:06.000 199 22460.10 130.57 41464.76 88888.00 2023-07-18 19:23:07.000 199 22460.19 130.57 41464.74 88888.00 2023-07-18 19:23:08.000 199 22460.31 130.53 41464.76 88888.00 2023-07-18 19:23:09.000 199 22460.38 130.48 41464.79 88888.00 2023-07-18 19:23:10.000 199 22460.36 130.44 41464.75 47537.36 2023-07-18 19:23:11.000 199 22460.35 130.38 41464.68 88888.00 2023-07-18 19:23:12.000 199 22460.43 130.31 41464.73 88888.00 2023-07-18 19:23:13.000 199 22460.55 130.28 41464.84 88888.00 2023-07-18 19:23:14.000 199 22460.61 130.31 41464.84 88888.00 2023-07-18 19:23:15.000 199 22460.64 130.37 41464.74 47537.56 2023-07-18 19:23:16.000 199 22460.69 130.41 41464.69 88888.00 2023-07-18 19:23:17.000 199 22460.75 130.39 41464.68 88888.00 2023-07-18 19:23:18.000 199 22460.84 130.35 41464.68 88888.00 2023-07-18 19:23:19.000 199 22460.97 130.29 41464.68 88888.00 2023-07-18 19:23:20.000 199 22461.04 130.24 41464.66 47537.69 2023-07-18 19:23:21.000 199 22461.05 130.28 41464.67 88888.00 2023-07-18 19:23:22.000 199 22461.11 130.37 41464.71 88888.00 2023-07-18 19:23:23.000 199 22461.23 130.39 41464.77 88888.00 2023-07-18 19:23:24.000 199 22461.32 130.41 41464.79 88888.00 2023-07-18 19:23:25.000 199 22461.35 130.45 41464.79 47537.83 2023-07-18 19:23:26.000 199 22461.35 130.46 41464.79 88888.00 2023-07-18 19:23:27.000 199 22461.37 130.48 41464.80 88888.00 2023-07-18 19:23:28.000 199 22461.44 130.49 41464.82 88888.00 2023-07-18 19:23:29.000 199 22461.53 130.49 41464.93 88888.00 2023-07-18 19:23:30.000 199 22461.60 130.52 41465.06 47537.97 2023-07-18 19:23:31.000 199 22461.63 130.57 41465.09 88888.00 2023-07-18 19:23:32.000 199 22461.66 130.63 41465.04 88888.00 2023-07-18 19:23:33.000 199 22461.67 130.63 41464.96 88888.00 2023-07-18 19:23:34.000 199 22461.66 130.57 41464.84 88888.00 2023-07-18 19:23:35.000 199 22461.70 130.53 41464.77 47538.15 2023-07-18 19:23:36.000 199 22461.81 130.54 41464.78 88888.00 2023-07-18 19:23:37.000 199 22461.91 130.60 41464.81 88888.00 2023-07-18 19:23:38.000 199 22461.99 130.72 41464.84 88888.00 2023-07-18 19:23:39.000 199 22462.02 130.82 41464.85 88888.00 2023-07-18 19:23:40.000 199 22462.01 130.85 41464.86 47538.22 2023-07-18 19:23:41.000 199 22462.04 130.85 41464.86 88888.00 2023-07-18 19:23:42.000 199 22462.13 130.84 41464.80 88888.00 2023-07-18 19:23:43.000 199 22462.20 130.82 41464.76 88888.00 2023-07-18 19:23:44.000 199 22462.26 130.80 41464.82 88888.00 2023-07-18 19:23:45.000 199 22462.32 130.81 41464.94 47538.38 2023-07-18 19:23:46.000 199 22462.41 130.88 41465.02 88888.00 2023-07-18 19:23:47.000 199 22462.50 130.94 41464.95 88888.00 2023-07-18 19:23:48.000 199 22462.60 130.97 41464.90 88888.00 2023-07-18 19:23:49.000 199 22462.68 131.00 41464.96 88888.00 2023-07-18 19:23:50.000 199 22462.71 131.01 41464.97 47538.52 2023-07-18 19:23:51.000 199 22462.71 130.98 41464.90 88888.00 2023-07-18 19:23:52.000 199 22462.76 130.91 41464.86 88888.00 2023-07-18 19:23:53.000 199 22462.86 130.93 41464.89 88888.00 2023-07-18 19:23:54.000 199 22462.98 131.06 41465.00 88888.00 2023-07-18 19:23:55.000 199 22463.07 131.15 41465.11 47538.81 2023-07-18 19:23:56.000 199 22463.12 131.15 41465.14 88888.00 2023-07-18 19:23:57.000 199 22463.16 131.15 41465.09 88888.00 2023-07-18 19:23:58.000 199 22463.19 131.18 41465.00 88888.00 2023-07-18 19:23:59.000 199 22463.21 131.19 41464.99 88888.00 2023-07-18 19:24:00.000 199 22463.25 131.14 41465.03 47538.94 2023-07-18 19:24:01.000 199 22463.32 131.13 41465.09 88888.00 2023-07-18 19:24:02.000 199 22463.40 131.16 41465.13 88888.00 2023-07-18 19:24:03.000 199 22463.50 131.20 41465.13 88888.00 2023-07-18 19:24:04.000 199 22463.59 131.28 41465.15 88888.00 2023-07-18 19:24:05.000 199 22463.66 131.39 41465.22 47539.09 2023-07-18 19:24:06.000 199 22463.69 131.42 41465.24 88888.00 2023-07-18 19:24:07.000 199 22463.68 131.35 41465.17 88888.00 2023-07-18 19:24:08.000 199 22463.69 131.33 41465.14 88888.00 2023-07-18 19:24:09.000 199 22463.76 131.35 41465.14 88888.00 2023-07-18 19:24:10.000 199 22463.81 131.42 41465.10 47539.26 2023-07-18 19:24:11.000 199 22463.84 131.52 41465.11 88888.00 2023-07-18 19:24:12.000 199 22463.90 131.54 41465.15 88888.00 2023-07-18 19:24:13.000 199 22463.92 131.48 41465.15 88888.00 2023-07-18 19:24:14.000 199 22463.95 131.43 41465.11 88888.00 2023-07-18 19:24:15.000 199 22464.03 131.41 41465.11 47539.40 2023-07-18 19:24:16.000 199 22464.06 131.43 41465.16 88888.00 2023-07-18 19:24:17.000 199 22464.04 131.49 41465.18 88888.00 2023-07-18 19:24:18.000 199 22464.08 131.52 41465.19 88888.00 2023-07-18 19:24:19.000 199 22464.19 131.53 41465.23 88888.00 2023-07-18 19:24:20.000 199 22464.26 131.62 41465.28 47539.62 2023-07-18 19:24:21.000 199 22464.28 131.70 41465.29 88888.00 2023-07-18 19:24:22.000 199 22464.31 131.71 41465.27 88888.00 2023-07-18 19:24:23.000 199 22464.39 131.73 41465.27 88888.00 2023-07-18 19:24:24.000 199 22464.51 131.77 41465.29 88888.00 2023-07-18 19:24:25.000 199 22464.60 131.75 41465.33 47539.77 2023-07-18 19:24:26.000 199 22464.64 131.69 41465.40 88888.00 2023-07-18 19:24:27.000 199 22464.68 131.64 41465.45 88888.00 2023-07-18 19:24:28.000 199 22464.76 131.66 41465.49 88888.00 2023-07-18 19:24:29.000 199 22464.83 131.73 41465.56 88888.00 2023-07-18 19:24:30.000 199 22464.88 131.79 41465.56 47539.97 2023-07-18 19:24:31.000 199 22464.90 131.79 41465.41 88888.00 2023-07-18 19:24:32.000 199 22464.96 131.73 41465.34 88888.00 2023-07-18 19:24:33.000 199 22465.08 131.68 41465.43 88888.00 2023-07-18 19:24:34.000 199 22465.21 131.69 41465.54 88888.00 2023-07-18 19:24:35.000 199 22465.29 131.69 41465.54 47540.23 2023-07-18 19:24:36.000 199 22465.36 131.66 41465.50 88888.00 2023-07-18 19:24:37.000 199 22465.43 131.65 41465.46 88888.00 2023-07-18 19:24:38.000 199 22465.50 131.68 41465.48 88888.00 2023-07-18 19:24:39.000 199 22465.58 131.66 41465.51 88888.00 2023-07-18 19:24:40.000 199 22465.67 131.61 41465.46 47540.44 2023-07-18 19:24:41.000 199 22465.74 131.58 41465.36 88888.00 2023-07-18 19:24:42.000 199 22465.80 131.57 41465.37 88888.00 2023-07-18 19:24:43.000 199 22465.90 131.59 41465.47 88888.00 2023-07-18 19:24:44.000 199 22466.01 131.66 41465.56 88888.00 2023-07-18 19:24:45.000 199 22466.10 131.70 41465.56 47540.67 2023-07-18 19:24:46.000 199 22466.14 131.72 41465.54 88888.00 2023-07-18 19:24:47.000 199 22466.22 131.75 41465.57 88888.00 2023-07-18 19:24:48.000 199 22466.34 131.72 41465.65 88888.00 2023-07-18 19:24:49.000 199 22466.42 131.66 41465.66 88888.00 2023-07-18 19:24:50.000 199 22466.44 131.66 41465.65 47540.85 2023-07-18 19:24:51.000 199 22466.45 131.67 41465.65 88888.00 2023-07-18 19:24:52.000 199 22466.51 131.66 41465.71 88888.00 2023-07-18 19:24:53.000 199 22466.58 131.65 41465.79 88888.00 2023-07-18 19:24:54.000 199 22466.64 131.64 41465.81 88888.00 2023-07-18 19:24:55.000 199 22466.68 131.63 41465.77 47541.00 2023-07-18 19:24:56.000 199 22466.72 131.61 41465.71 88888.00 2023-07-18 19:24:57.000 199 22466.76 131.61 41465.69 88888.00 2023-07-18 19:24:58.000 199 22466.76 131.61 41465.72 88888.00 2023-07-18 19:24:59.000 199 22466.73 131.64 41465.75 88888.00 2023-07-18 19:25:00.000 199 22466.74 131.69 41465.79 47541.16 2023-07-18 19:25:01.000 199 22466.78 131.70 41465.84 88888.00 2023-07-18 19:25:02.000 199 22466.83 131.66 41465.88 88888.00 2023-07-18 19:25:03.000 199 22466.82 131.62 41465.88 88888.00 2023-07-18 19:25:04.000 199 22466.78 131.60 41465.85 88888.00 2023-07-18 19:25:05.000 199 22466.74 131.57 41465.83 47541.28 2023-07-18 19:25:06.000 199 22466.69 131.54 41465.83 88888.00 2023-07-18 19:25:07.000 199 22466.69 131.56 41465.88 88888.00 2023-07-18 19:25:08.000 199 22466.76 131.57 41465.90 88888.00 2023-07-18 19:25:09.000 199 22466.88 131.55 41465.91 88888.00 2023-07-18 19:25:10.000 199 22466.95 131.54 41465.97 47541.28 2023-07-18 19:25:11.000 199 22466.96 131.56 41466.04 88888.00 2023-07-18 19:25:12.000 199 22466.94 131.57 41466.00 88888.00 2023-07-18 19:25:13.000 199 22466.92 131.54 41465.89 88888.00 2023-07-18 19:25:14.000 199 22466.91 131.48 41465.82 88888.00 2023-07-18 19:25:15.000 199 22466.94 131.45 41465.81 47541.41 2023-07-18 19:25:16.000 199 22467.00 131.47 41465.87 88888.00 2023-07-18 19:25:17.000 199 22466.99 131.45 41465.95 88888.00 2023-07-18 19:25:18.000 199 22466.92 131.36 41465.95 88888.00 2023-07-18 19:25:19.000 199 22466.89 131.32 41465.94 88888.00 2023-07-18 19:25:20.000 199 22466.91 131.38 41465.98 47541.41 2023-07-18 19:25:21.000 199 22466.92 131.45 41466.06 88888.00 2023-07-18 19:25:22.000 199 22466.95 131.46 41466.07 88888.00 2023-07-18 19:25:23.000 199 22467.03 131.45 41466.08 88888.00 2023-07-18 19:25:24.000 199 22467.07 131.47 41466.17 88888.00 2023-07-18 19:25:25.000 199 22467.02 131.47 41466.27 47541.47 2023-07-18 19:25:26.000 199 22466.94 131.43 41466.28 88888.00 2023-07-18 19:25:27.000 199 22466.90 131.41 41466.25 88888.00 2023-07-18 19:25:28.000 199 22466.90 131.40 41466.23 88888.00 2023-07-18 19:25:29.000 199 22466.85 131.38 41466.18 88888.00 2023-07-18 19:25:30.000 199 22466.78 131.35 41466.16 47541.49 2023-07-18 19:25:31.000 199 22466.77 131.35 41466.26 88888.00 2023-07-18 19:25:32.000 199 22466.77 131.32 41466.36 88888.00 2023-07-18 19:25:33.000 199 22466.74 131.26 41466.36 88888.00 2023-07-18 19:25:34.000 199 22466.70 131.24 41466.34 88888.00 2023-07-18 19:25:35.000 199 22466.68 131.25 41466.34 47541.41 2023-07-18 19:25:36.000 199 22466.64 131.22 41466.30 88888.00 2023-07-18 19:25:37.000 199 22466.56 131.13 41466.23 88888.00 2023-07-18 19:25:38.000 199 22466.47 131.04 41466.19 88888.00 2023-07-18 19:25:39.000 199 22466.39 130.98 41466.22 88888.00 2023-07-18 19:25:40.000 199 22466.29 130.99 41466.25 47541.39 2023-07-18 19:25:41.000 199 22466.21 131.03 41466.23 88888.00 2023-07-18 19:25:42.000 199 22466.20 131.02 41466.22 88888.00 2023-07-18 19:25:43.000 199 22466.27 131.01 41466.28 88888.00 2023-07-18 19:25:44.000 199 22466.32 131.01 41466.34 88888.00 2023-07-18 19:25:45.000 199 22466.23 130.94 41466.29 47541.25 2023-07-18 19:25:46.000 199 22466.08 130.81 41466.14 88888.00 2023-07-18 19:25:47.000 199 22466.00 130.75 41466.09 88888.00 2023-07-18 19:25:48.000 199 22465.98 130.74 41466.18 88888.00 2023-07-18 19:25:49.000 199 22465.94 130.67 41466.27 88888.00 2023-07-18 19:25:50.000 199 22465.90 130.59 41466.26 47541.20 2023-07-18 19:25:51.000 199 22465.89 130.59 41466.26 88888.00 2023-07-18 19:25:52.000 199 22465.87 130.61 41466.26 88888.00 2023-07-18 19:25:53.000 199 22465.82 130.58 41466.23 88888.00 2023-07-18 19:25:54.000 199 22465.72 130.54 41466.25 88888.00 2023-07-18 19:25:55.000 199 22465.62 130.46 41466.28 47541.05 2023-07-18 19:25:56.000 199 22465.57 130.41 41466.19 88888.00 2023-07-18 19:25:57.000 199 22465.53 130.44 41466.12 88888.00 2023-07-18 19:25:58.000 199 22465.47 130.45 41466.21 88888.00 2023-07-18 19:25:59.000 199 22465.42 130.45 41466.37 88888.00 2023-07-18 19:26:00.000 199 22465.38 130.48 41466.46 47540.92 2023-07-18 19:26:01.000 199 22465.31 130.49 41466.41 88888.00 2023-07-18 19:26:02.000 199 22465.23 130.47 41466.33 88888.00 2023-07-18 19:26:03.000 199 22465.16 130.42 41466.27 88888.00 2023-07-18 19:26:04.000 199 22465.12 130.33 41466.21 88888.00 2023-07-18 19:26:05.000 199 22465.12 130.26 41466.18 47540.82 2023-07-18 19:26:06.000 199 22465.06 130.21 41466.16 88888.00 2023-07-18 19:26:07.000 199 22464.92 130.20 41466.15 88888.00 2023-07-18 19:26:08.000 199 22464.85 130.23 41466.18 88888.00 2023-07-18 19:26:09.000 199 22464.85 130.25 41466.21 88888.00 2023-07-18 19:26:10.000 199 22464.81 130.23 41466.25 47540.68 2023-07-18 19:26:11.000 199 22464.73 130.19 41466.25 88888.00 2023-07-18 19:26:12.000 199 22464.67 130.15 41466.19 88888.00 2023-07-18 19:26:13.000 199 22464.65 130.16 41466.19 88888.00 2023-07-18 19:26:14.000 199 22464.60 130.22 41466.22 88888.00 2023-07-18 19:26:15.000 199 22464.51 130.28 41466.21 47540.51 2023-07-18 19:26:16.000 199 22464.42 130.30 41466.21 88888.00 2023-07-18 19:26:17.000 199 22464.36 130.31 41466.26 88888.00 2023-07-18 19:26:18.000 199 22464.30 130.29 41466.29 88888.00 2023-07-18 19:26:19.000 199 22464.22 130.27 41466.26 88888.00 2023-07-18 19:26:20.000 199 22464.16 130.21 41466.17 47540.31 2023-07-18 19:26:21.000 199 22464.11 130.13 41466.11 88888.00 2023-07-18 19:26:22.000 199 22464.01 130.06 41466.11 88888.00 2023-07-18 19:26:23.000 199 22463.93 130.01 41466.18 88888.00 2023-07-18 19:26:24.000 199 22463.93 130.07 41466.29 88888.00 2023-07-18 19:26:25.000 199 22463.91 130.15 41466.35 47540.16 2023-07-18 19:26:26.000 199 22463.76 130.15 41466.32 88888.00 2023-07-18 19:26:27.000 199 22463.57 130.11 41466.25 88888.00 2023-07-18 19:26:28.000 199 22463.44 130.06 41466.18 88888.00 2023-07-18 19:26:29.000 199 22463.34 130.00 41466.12 88888.00 2023-07-18 19:26:30.000 199 22463.25 129.97 41466.12 47539.90 2023-07-18 19:26:31.000 199 22463.18 129.95 41466.11 88888.00 2023-07-18 19:26:32.000 199 22463.12 129.94 41466.07 88888.00 2023-07-18 19:26:33.000 199 22463.05 129.94 41466.10 88888.00 2023-07-18 19:26:34.000 199 22462.97 129.94 41466.14 88888.00 2023-07-18 19:26:35.000 199 22462.91 129.96 41466.11 47539.68 2023-07-18 19:26:36.000 199 22462.84 129.94 41466.02 88888.00 2023-07-18 19:26:37.000 199 22462.73 129.89 41466.00 88888.00 2023-07-18 19:26:38.000 199 22462.61 129.88 41466.00 88888.00 2023-07-18 19:26:39.000 199 22462.55 129.92 41466.04 88888.00 2023-07-18 19:26:40.000 199 22462.53 129.97 41466.07 47539.45 2023-07-18 19:26:41.000 199 22462.47 130.03 41466.02 88888.00 2023-07-18 19:26:42.000 199 22462.34 130.04 41465.89 88888.00 2023-07-18 19:26:43.000 199 22462.24 130.03 41465.80 88888.00 2023-07-18 19:26:44.000 199 22462.15 130.03 41465.77 88888.00 2023-07-18 19:26:45.000 199 22462.05 129.97 41465.73 47539.22 2023-07-18 19:26:46.000 199 22461.97 129.88 41465.73 88888.00 2023-07-18 19:26:47.000 199 22461.90 129.86 41465.79 88888.00 2023-07-18 19:26:48.000 199 22461.80 129.86 41465.82 88888.00 2023-07-18 19:26:49.000 199 22461.72 129.85 41465.86 88888.00 2023-07-18 19:26:50.000 199 22461.67 129.84 41465.94 47538.98 2023-07-18 19:26:51.000 199 22461.60 129.79 41465.95 88888.00 2023-07-18 19:26:52.000 199 22461.53 129.74 41465.91 88888.00 2023-07-18 19:26:53.000 199 22461.43 129.72 41465.92 88888.00 2023-07-18 19:26:54.000 199 22461.34 129.70 41465.91 88888.00 2023-07-18 19:26:55.000 199 22461.31 129.69 41465.86 47538.78 2023-07-18 19:26:56.000 199 22461.27 129.69 41465.76 88888.00 2023-07-18 19:26:57.000 199 22461.20 129.71 41465.71 88888.00 2023-07-18 19:26:58.000 199 22461.13 129.74 41465.69 88888.00 2023-07-18 19:26:59.000 199 22461.08 129.74 41465.67 88888.00 2023-07-18 19:27:00.000 199 22460.98 129.71 41465.66 47538.51 2023-07-18 19:27:01.000 199 22460.81 129.66 41465.66 88888.00 2023-07-18 19:27:02.000 199 22460.67 129.66 41465.66 88888.00 2023-07-18 19:27:03.000 199 22460.61 129.71 41465.68 88888.00 2023-07-18 19:27:04.000 199 22460.56 129.71 41465.69 88888.00 2023-07-18 19:27:05.000 199 22460.48 129.65 41465.69 47538.21 2023-07-18 19:27:06.000 199 22460.40 129.63 41465.68 88888.00 2023-07-18 19:27:07.000 199 22460.34 129.66 41465.70 88888.00 2023-07-18 19:27:08.000 199 22460.31 129.69 41465.72 88888.00 2023-07-18 19:27:09.000 199 22460.24 129.69 41465.69 88888.00 2023-07-18 19:27:10.000 199 22460.10 129.66 41465.62 47538.00 2023-07-18 19:27:11.000 199 22459.96 129.63 41465.56 88888.00 2023-07-18 19:27:12.000 199 22459.88 129.62 41465.53 88888.00 2023-07-18 19:27:13.000 199 22459.82 129.65 41465.53 88888.00 2023-07-18 19:27:14.000 199 22459.75 129.64 41465.53 88888.00 2023-07-18 19:27:15.000 199 22459.64 129.56 41465.52 47537.69 2023-07-18 19:27:16.000 199 22459.49 129.51 41465.48 88888.00 2023-07-18 19:27:17.000 199 22459.33 129.54 41465.45 88888.00 2023-07-18 19:27:18.000 199 22459.20 129.55 41465.45 88888.00 2023-07-18 19:27:19.000 199 22459.15 129.56 41465.50 88888.00 2023-07-18 19:27:20.000 199 22459.14 129.63 41465.58 47537.45 2023-07-18 19:27:21.000 199 22459.10 129.68 41465.57 88888.00 2023-07-18 19:27:22.000 199 22459.03 129.69 41465.50 88888.00 2023-07-18 19:27:23.000 199 22458.93 129.71 41465.47 88888.00 2023-07-18 19:27:24.000 199 22458.82 129.73 41465.49 88888.00 2023-07-18 19:27:25.000 199 22458.71 129.71 41465.52 47537.18 2023-07-18 19:27:26.000 199 22458.57 129.65 41465.47 88888.00 2023-07-18 19:27:27.000 199 22458.42 129.62 41465.38 88888.00 2023-07-18 19:27:28.000 199 22458.32 129.67 41465.36 88888.00 2023-07-18 19:27:29.000 199 22458.23 129.74 41465.39 88888.00 2023-07-18 19:27:30.000 199 22458.13 129.74 41465.43 47536.87 2023-07-18 19:27:31.000 199 22458.04 129.72 41465.44 88888.00 2023-07-18 19:27:32.000 199 22457.97 129.74 41465.45 88888.00 2023-07-18 19:27:33.000 199 22457.88 129.75 41465.50 88888.00 2023-07-18 19:27:34.000 199 22457.78 129.74 41465.52 88888.00 2023-07-18 19:27:35.000 199 22457.66 129.72 41465.43 47536.58 2023-07-18 19:27:36.000 199 22457.54 129.72 41465.32 88888.00 2023-07-18 19:27:37.000 199 22457.43 129.72 41465.24 88888.00 2023-07-18 19:27:38.000 199 22457.32 129.73 41465.18 88888.00 2023-07-18 19:27:39.000 199 22457.24 129.74 41465.20 88888.00 2023-07-18 19:27:40.000 199 22457.17 129.75 41465.23 47536.26 2023-07-18 19:27:41.000 199 22457.06 129.72 41465.18 88888.00 2023-07-18 19:27:42.000 199 22456.93 129.71 41465.09 88888.00 2023-07-18 19:27:43.000 199 22456.82 129.73 41465.01 88888.00 2023-07-18 19:27:44.000 199 22456.76 129.72 41464.96 88888.00 2023-07-18 19:27:45.000 199 22456.74 129.71 41464.98 47535.95 2023-07-18 19:27:46.000 199 22456.69 129.69 41465.03 88888.00 2023-07-18 19:27:47.000 199 22456.60 129.65 41465.07 88888.00 2023-07-18 19:27:48.000 199 22456.52 129.63 41465.11 88888.00 2023-07-18 19:27:49.000 199 22456.47 129.67 41465.11 88888.00 2023-07-18 19:27:50.000 199 22456.38 129.72 41465.03 47535.73 2023-07-18 19:27:51.000 199 22456.20 129.75 41464.95 88888.00 2023-07-18 19:27:52.000 199 22456.04 129.76 41464.93 88888.00 2023-07-18 19:27:53.000 199 22456.00 129.79 41464.91 88888.00 2023-07-18 19:27:54.000 199 22456.00 129.84 41464.92 88888.00 2023-07-18 19:27:55.000 199 22455.94 129.85 41464.92 47535.44 2023-07-18 19:27:56.000 199 22455.88 129.89 41464.90 88888.00 2023-07-18 19:27:57.000 199 22455.81 129.96 41464.91 88888.00 2023-07-18 19:27:58.000 199 22455.73 129.97 41464.91 88888.00 2023-07-18 19:27:59.000 199 22455.61 129.90 41464.85 88888.00 2023-07-18 19:28:00.000 199 22455.45 129.84 41464.72 47535.23 2023-07-18 19:28:01.000 199 22455.27 129.83 41464.64 88888.00 2023-07-18 19:28:02.000 199 22455.11 129.85 41464.64 88888.00 2023-07-18 19:28:03.000 199 22455.05 129.91 41464.68 88888.00 2023-07-18 19:28:04.000 199 22455.04 130.00 41464.68 88888.00 2023-07-18 19:28:05.000 199 22454.99 130.04 41464.64 47534.94 2023-07-18 19:28:06.000 199 22454.91 130.01 41464.63 88888.00 2023-07-18 19:28:07.000 199 22454.84 130.01 41464.65 88888.00 2023-07-18 19:28:08.000 199 22454.77 130.08 41464.65 88888.00 2023-07-18 19:28:09.000 199 22454.73 130.17 41464.66 88888.00 2023-07-18 19:28:10.000 199 22454.69 130.24 41464.72 47534.63 2023-07-18 19:28:11.000 199 22454.60 130.24 41464.77 88888.00 2023-07-18 19:28:12.000 199 22454.47 130.19 41464.76 88888.00 2023-07-18 19:28:13.000 199 22454.37 130.21 41464.72 88888.00 2023-07-18 19:28:14.000 199 22454.31 130.30 41464.69 88888.00 2023-07-18 19:28:15.000 199 22454.23 130.31 41464.66 47534.34 2023-07-18 19:28:16.000 199 22454.10 130.26 41464.62 88888.00 2023-07-18 19:28:17.000 199 22454.00 130.28 41464.59 88888.00 2023-07-18 19:28:18.000 199 22453.94 130.34 41464.60 88888.00 2023-07-18 19:28:19.000 199 22453.87 130.36 41464.64 88888.00 2023-07-18 19:28:20.000 199 22453.76 130.33 41464.62 47534.14 2023-07-18 19:28:21.000 199 22453.70 130.34 41464.53 88888.00 2023-07-18 19:28:22.000 199 22453.69 130.40 41464.46 88888.00 2023-07-18 19:28:23.000 199 22453.66 130.50 41464.52 88888.00 2023-07-18 19:28:24.000 199 22453.62 130.56 41464.61 88888.00 2023-07-18 19:28:25.000 199 22453.54 130.51 41464.51 47533.87 2023-07-18 19:28:26.000 199 22453.42 130.44 41464.34 88888.00 2023-07-18 19:28:27.000 199 22453.34 130.46 41464.30 88888.00 2023-07-18 19:28:28.000 199 22453.26 130.55 41464.31 88888.00 2023-07-18 19:28:29.000 199 22453.16 130.62 41464.27 88888.00 2023-07-18 19:28:30.000 199 22453.10 130.66 41464.27 47533.68 2023-07-18 19:28:31.000 199 22453.07 130.69 41464.27 88888.00 2023-07-18 19:28:32.000 199 22452.99 130.70 41464.24 88888.00 2023-07-18 19:28:33.000 199 22452.91 130.68 41464.23 88888.00 2023-07-18 19:28:34.000 199 22452.88 130.69 41464.23 88888.00 2023-07-18 19:28:35.000 199 22452.84 130.75 41464.21 47533.41 2023-07-18 19:28:36.000 199 22452.78 130.78 41464.16 88888.00 2023-07-18 19:28:37.000 199 22452.72 130.78 41464.10 88888.00 2023-07-18 19:28:38.000 199 22452.66 130.82 41464.09 88888.00 2023-07-18 19:28:39.000 199 22452.59 130.87 41464.09 88888.00 2023-07-18 19:28:40.000 199 22452.53 130.87 41464.07 47533.24 2023-07-18 19:28:41.000 199 22452.49 130.88 41464.05 88888.00 2023-07-18 19:28:42.000 199 22452.47 130.96 41464.03 88888.00 2023-07-18 19:28:43.000 199 22452.46 131.07 41464.06 88888.00 2023-07-18 19:28:44.000 199 22452.45 131.15 41464.15 88888.00 2023-07-18 19:28:45.000 199 22452.44 131.20 41464.22 47533.02 2023-07-18 19:28:46.000 199 22452.40 131.24 41464.22 88888.00 2023-07-18 19:28:47.000 199 22452.35 131.20 41464.16 88888.00 2023-07-18 19:28:48.000 199 22452.32 131.14 41464.06 88888.00 2023-07-18 19:28:49.000 199 22452.25 131.15 41463.96 88888.00 2023-07-18 19:28:50.000 199 22452.16 131.21 41463.94 47532.86 2023-07-18 19:28:51.000 199 22452.10 131.28 41463.96 88888.00 2023-07-18 19:28:52.000 199 22452.06 131.32 41463.97 88888.00 2023-07-18 19:28:53.000 199 22452.01 131.34 41463.97 88888.00 2023-07-18 19:28:54.000 199 22451.98 131.37 41464.02 88888.00 2023-07-18 19:28:55.000 199 22451.94 131.37 41464.05 47532.65 2023-07-18 19:28:56.000 199 22451.85 131.37 41464.02 88888.00 2023-07-18 19:28:57.000 199 22451.72 131.39 41463.91 88888.00 2023-07-18 19:28:58.000 199 22451.60 131.41 41463.86 88888.00 2023-07-18 19:28:59.000 199 22451.55 131.47 41463.91 88888.00 2023-07-18 19:29:00.000 199 22451.55 131.52 41463.97 47532.41 2023-07-18 19:29:01.000 199 22451.51 131.52 41463.93 88888.00 2023-07-18 19:29:02.000 199 22451.41 131.49 41463.87 88888.00 2023-07-18 19:29:03.000 199 22451.32 131.51 41463.84 88888.00 2023-07-18 19:29:04.000 199 22451.31 131.58 41463.85 88888.00 2023-07-18 19:29:05.000 199 22451.30 131.65 41463.88 47532.20 2023-07-18 19:29:06.000 199 22451.22 131.73 41463.93 88888.00 2023-07-18 19:29:07.000 199 22451.11 131.78 41463.94 88888.00 2023-07-18 19:29:08.000 199 22451.01 131.76 41463.90 88888.00 2023-07-18 19:29:09.000 199 22450.94 131.73 41463.86 88888.00 2023-07-18 19:29:10.000 199 22450.91 131.77 41463.83 47532.03 2023-07-18 19:29:11.000 199 22450.88 131.84 41463.86 88888.00 2023-07-18 19:29:12.000 199 22450.82 131.88 41463.89 88888.00 2023-07-18 19:29:13.000 199 22450.71 131.92 41463.87 88888.00 2023-07-18 19:29:14.000 199 22450.60 131.99 41463.79 88888.00 2023-07-18 19:29:15.000 199 22450.50 132.01 41463.77 47531.90 2023-07-18 19:29:16.000 199 22450.46 131.97 41463.82 88888.00 2023-07-18 19:29:17.000 199 22450.44 131.94 41463.88 88888.00 2023-07-18 19:29:18.000 199 22450.37 131.91 41463.82 88888.00 2023-07-18 19:29:19.000 199 22450.26 131.88 41463.65 88888.00 2023-07-18 19:29:20.000 199 22450.18 131.90 41463.57 47531.61 2023-07-18 19:29:21.000 199 22450.15 131.98 41463.60 88888.00 2023-07-18 19:29:22.000 199 22450.13 132.07 41463.60 88888.00 2023-07-18 19:29:23.000 199 22450.11 132.10 41463.59 88888.00 2023-07-18 19:29:24.000 199 22450.09 132.11 41463.62 88888.00 2023-07-18 19:29:25.000 199 22450.06 132.10 41463.63 47531.49 2023-07-18 19:29:26.000 199 22449.98 132.07 41463.55 88888.00 2023-07-18 19:29:27.000 199 22449.88 132.06 41463.46 88888.00 2023-07-18 19:29:28.000 199 22449.81 132.10 41463.39 88888.00 2023-07-18 19:29:29.000 199 22449.79 132.14 41463.36 88888.00 2023-07-18 19:29:30.000 199 22449.81 132.17 41463.46 47531.31 2023-07-18 19:29:31.000 199 22449.80 132.23 41463.61 88888.00 2023-07-18 19:29:32.000 199 22449.72 132.30 41463.67 88888.00 2023-07-18 19:29:33.000 199 22449.62 132.35 41463.66 88888.00 2023-07-18 19:29:34.000 199 22449.55 132.36 41463.60 88888.00 2023-07-18 19:29:35.000 199 22449.51 132.33 41463.55 47531.12 2023-07-18 19:29:36.000 199 22449.49 132.33 41463.57 88888.00 2023-07-18 19:29:37.000 199 22449.44 132.37 41463.60 88888.00 2023-07-18 19:29:38.000 199 22449.34 132.42 41463.59 88888.00 2023-07-18 19:29:39.000 199 22449.24 132.44 41463.56 88888.00 2023-07-18 19:29:40.000 199 22449.18 132.40 41463.55 47531.00 2023-07-18 19:29:41.000 199 22449.16 132.36 41463.54 88888.00 2023-07-18 19:29:42.000 199 22449.14 132.34 41463.46 88888.00 2023-07-18 19:29:43.000 199 22449.10 132.36 41463.38 88888.00 2023-07-18 19:29:44.000 199 22449.08 132.42 41463.41 88888.00 2023-07-18 19:29:45.000 199 22449.03 132.49 41463.42 47530.89 2023-07-18 19:29:46.000 199 22449.01 132.53 41463.41 88888.00 2023-07-18 19:29:47.000 199 22449.05 132.51 41463.42 88888.00 2023-07-18 19:29:48.000 199 22449.05 132.45 41463.40 88888.00 2023-07-18 19:29:49.000 199 22449.03 132.41 41463.34 88888.00 2023-07-18 19:29:50.000 199 22449.01 132.44 41463.32 47530.82 2023-07-18 19:29:51.000 199 22448.98 132.48 41463.34 88888.00 2023-07-18 19:29:52.000 199 22448.94 132.50 41463.35 88888.00 2023-07-18 19:29:53.000 199 22448.92 132.50 41463.30 88888.00 2023-07-18 19:29:54.000 199 22448.92 132.52 41463.24 88888.00 2023-07-18 19:29:55.000 199 22448.91 132.57 41463.23 47530.72 2023-07-18 19:29:56.000 199 22448.90 132.62 41463.21 88888.00 2023-07-18 19:29:57.000 199 22448.89 132.63 41463.15 88888.00 2023-07-18 19:29:58.000 199 22448.89 132.63 41463.17 88888.00 2023-07-18 19:29:59.000 199 22448.89 132.64 41463.20 88888.00 2023-07-18 19:30:00.000 199 22448.90 132.65 41463.17 47530.70 2023-07-18 19:30:01.000 199 22448.90 132.64 41463.13 88888.00 2023-07-18 19:30:02.000 199 22448.87 132.67 41463.11 88888.00 2023-07-18 19:30:03.000 199 22448.86 132.77 41463.15 88888.00 2023-07-18 19:30:04.000 199 22448.88 132.84 41463.21 88888.00 2023-07-18 19:30:05.000 199 22448.89 132.83 41463.24 47530.62 2023-07-18 19:30:06.000 199 22448.87 132.81 41463.27 88888.00 2023-07-18 19:30:07.000 199 22448.82 132.82 41463.22 88888.00 2023-07-18 19:30:08.000 199 22448.82 132.85 41463.15 88888.00 2023-07-18 19:30:09.000 199 22448.85 132.90 41463.14 88888.00 2023-07-18 19:30:10.000 199 22448.84 132.92 41463.18 47530.60 2023-07-18 19:30:11.000 199 22448.85 132.91 41463.21 88888.00 2023-07-18 19:30:12.000 199 22448.89 132.90 41463.18 88888.00 2023-07-18 19:30:13.000 199 22448.89 132.91 41463.14 88888.00 2023-07-18 19:30:14.000 199 22448.91 132.95 41463.17 88888.00 2023-07-18 19:30:15.000 199 22448.98 132.95 41463.18 47530.58 2023-07-18 19:30:16.000 199 22448.99 132.90 41463.11 88888.00 2023-07-18 19:30:17.000 199 22448.94 132.87 41462.98 88888.00 2023-07-18 19:30:18.000 199 22448.93 132.86 41462.91 88888.00 2023-07-18 19:30:19.000 199 22448.98 132.90 41462.96 88888.00 2023-07-18 19:30:20.000 199 22449.02 133.01 41463.10 47530.56 2023-07-18 19:30:21.000 199 22449.02 133.09 41463.16 88888.00 2023-07-18 19:30:22.000 199 22449.02 133.14 41463.16 88888.00 2023-07-18 19:30:23.000 199 22449.06 133.19 41463.20 88888.00 2023-07-18 19:30:24.000 199 22449.09 133.24 41463.23 88888.00 2023-07-18 19:30:25.000 199 22449.04 133.28 41463.22 47530.61 2023-07-18 19:30:26.000 199 22448.96 133.21 41463.14 88888.00 2023-07-18 19:30:27.000 199 22448.98 133.13 41463.06 88888.00 2023-07-18 19:30:28.000 199 22449.10 133.14 41463.06 88888.00 2023-07-18 19:30:29.000 199 22449.16 133.24 41463.12 88888.00 2023-07-18 19:30:30.000 199 22449.15 133.36 41463.21 47530.58 2023-07-18 19:30:31.000 199 22449.13 133.43 41463.25 88888.00 2023-07-18 19:30:32.000 199 22449.10 133.42 41463.20 88888.00 2023-07-18 19:30:33.000 199 22449.09 133.40 41463.18 88888.00 2023-07-18 19:30:34.000 199 22449.12 133.41 41463.14 88888.00 2023-07-18 19:30:35.000 199 22449.13 133.39 41463.05 47530.65 2023-07-18 19:30:36.000 199 22449.10 133.39 41463.04 88888.00 2023-07-18 19:30:37.000 199 22449.07 133.46 41463.07 88888.00 2023-07-18 19:30:38.000 199 22449.03 133.57 41463.09 88888.00 2023-07-18 19:30:39.000 199 22449.06 133.66 41463.14 88888.00 2023-07-18 19:30:40.000 199 22449.16 133.66 41463.27 47530.62 2023-07-18 19:30:41.000 199 22449.20 133.58 41463.34 88888.00 2023-07-18 19:30:42.000 199 22449.19 133.52 41463.27 88888.00 2023-07-18 19:30:43.000 199 22449.18 133.57 41463.12 88888.00 2023-07-18 19:30:44.000 199 22449.21 133.69 41463.05 88888.00 2023-07-18 19:30:45.000 199 22449.25 133.81 41463.11 47530.66 2023-07-18 19:30:46.000 199 22449.28 133.88 41463.18 88888.00 2023-07-18 19:30:47.000 199 22449.30 133.89 41463.21 88888.00 2023-07-18 19:30:48.000 199 22449.32 133.90 41463.18 88888.00 2023-07-18 19:30:49.000 199 22449.34 133.93 41463.08 88888.00 2023-07-18 19:30:50.000 199 22449.36 133.97 41463.01 47530.74 2023-07-18 19:30:51.000 199 22449.39 134.00 41463.04 88888.00 2023-07-18 19:30:52.000 199 22449.41 134.03 41463.04 88888.00 2023-07-18 19:30:53.000 199 22449.44 134.06 41463.01 88888.00 2023-07-18 19:30:54.000 199 22449.47 134.09 41462.96 88888.00 2023-07-18 19:30:55.000 199 22449.50 134.11 41462.92 47530.76 2023-07-18 19:30:56.000 199 22449.54 134.17 41462.97 88888.00 2023-07-18 19:30:57.000 199 22449.56 134.27 41463.09 88888.00 2023-07-18 19:30:58.000 199 22449.55 134.37 41463.17 88888.00 2023-07-18 19:30:59.000 199 22449.56 134.40 41463.18 88888.00 2023-07-18 19:31:00.000 199 22449.60 134.41 41463.16 47530.86 2023-07-18 19:31:01.000 199 22449.66 134.48 41463.18 88888.00 2023-07-18 19:31:02.000 199 22449.65 134.56 41463.16 88888.00 2023-07-18 19:31:03.000 199 22449.62 134.60 41463.12 88888.00 2023-07-18 19:31:04.000 199 22449.66 134.66 41463.12 88888.00 2023-07-18 19:31:05.000 199 22449.72 134.67 41463.10 47530.91 2023-07-18 19:31:06.000 199 22449.73 134.65 41463.07 88888.00 2023-07-18 19:31:07.000 199 22449.73 134.65 41463.11 88888.00 2023-07-18 19:31:08.000 199 22449.75 134.67 41463.15 88888.00 2023-07-18 19:31:09.000 199 22449.80 134.72 41463.18 88888.00 2023-07-18 19:31:10.000 199 22449.84 134.82 41463.19 47531.00 2023-07-18 19:31:11.000 199 22449.87 134.90 41463.21 88888.00 2023-07-18 19:31:12.000 199 22449.92 134.95 41463.24 88888.00 2023-07-18 19:31:13.000 199 22449.99 134.95 41463.20 88888.00 2023-07-18 19:31:14.000 199 22449.99 134.98 41463.14 88888.00 2023-07-18 19:31:15.000 199 22449.94 135.04 41463.12 47531.07 2023-07-18 19:31:16.000 199 22449.92 135.05 41463.10 88888.00 2023-07-18 19:31:17.000 199 22449.97 135.05 41463.12 88888.00 2023-07-18 19:31:18.000 199 22450.06 135.13 41463.21 88888.00 2023-07-18 19:31:19.000 199 22450.13 135.16 41463.23 88888.00 2023-07-18 19:31:20.000 199 22450.14 135.16 41463.21 47531.20 2023-07-18 19:31:21.000 199 22450.15 135.23 41463.23 88888.00 2023-07-18 19:31:22.000 199 22450.20 135.28 41463.26 88888.00 2023-07-18 19:31:23.000 199 22450.31 135.26 41463.17 88888.00 2023-07-18 19:31:24.000 199 22450.40 135.25 41463.06 88888.00 2023-07-18 19:31:25.000 199 22450.43 135.25 41463.04 47531.35 2023-07-18 19:31:26.000 199 22450.45 135.29 41463.11 88888.00 2023-07-18 19:31:27.000 199 22450.48 135.37 41463.14 88888.00 2023-07-18 19:31:28.000 199 22450.49 135.43 41463.11 88888.00 2023-07-18 19:31:29.000 199 22450.52 135.44 41463.11 88888.00 2023-07-18 19:31:30.000 199 22450.55 135.46 41463.14 47531.39 2023-07-18 19:31:31.000 199 22450.57 135.49 41463.21 88888.00 2023-07-18 19:31:32.000 199 22450.63 135.53 41463.29 88888.00 2023-07-18 19:31:33.000 199 22450.69 135.53 41463.26 88888.00 2023-07-18 19:31:34.000 199 22450.74 135.56 41463.23 88888.00 2023-07-18 19:31:35.000 199 22450.81 135.61 41463.30 47531.61 2023-07-18 19:31:36.000 199 22450.87 135.63 41463.35 88888.00 2023-07-18 19:31:37.000 199 22450.90 135.62 41463.26 88888.00 2023-07-18 19:31:38.000 199 22450.91 135.63 41463.16 88888.00 2023-07-18 19:31:39.000 199 22450.93 135.63 41463.16 88888.00 2023-07-18 19:31:40.000 199 22450.95 135.62 41463.19 47531.70 2023-07-18 19:31:41.000 199 22450.94 135.62 41463.24 88888.00 2023-07-18 19:31:42.000 199 22450.98 135.67 41463.33 88888.00 2023-07-18 19:31:43.000 199 22451.11 135.77 41463.39 88888.00 2023-07-18 19:31:44.000 199 22451.21 135.85 41463.35 88888.00 2023-07-18 19:31:45.000 199 22451.22 135.88 41463.34 47531.90 2023-07-18 19:31:46.000 199 22451.22 135.91 41463.36 88888.00 2023-07-18 19:31:47.000 199 22451.27 135.93 41463.36 88888.00 2023-07-18 19:31:48.000 199 22451.33 135.95 41463.36 88888.00 2023-07-18 19:31:49.000 199 22451.40 136.00 41463.43 88888.00 2023-07-18 19:31:50.000 199 22451.48 136.04 41463.50 47532.00 2023-07-18 19:31:51.000 199 22451.55 136.05 41463.49 88888.00 2023-07-18 19:31:52.000 199 22451.56 136.06 41463.42 88888.00 2023-07-18 19:31:53.000 199 22451.56 136.12 41463.40 88888.00 2023-07-18 19:31:54.000 199 22451.62 136.19 41463.44 88888.00 2023-07-18 19:31:55.000 199 22451.69 136.15 41463.44 47532.15 2023-07-18 19:31:56.000 199 22451.74 136.09 41463.41 88888.00 2023-07-18 19:31:57.000 199 22451.80 136.13 41463.39 88888.00 2023-07-18 19:31:58.000 199 22451.84 136.18 41463.35 88888.00 2023-07-18 19:31:59.000 199 22451.90 136.22 41463.35 88888.00 2023-07-18 19:32:00.000 199 22451.98 136.27 41463.47 47532.35 2023-07-18 19:32:01.000 199 22452.03 136.34 41463.61 88888.00 2023-07-18 19:32:02.000 199 22452.02 136.41 41463.65 88888.00 2023-07-18 19:32:03.000 199 22452.01 136.46 41463.63 88888.00 2023-07-18 19:32:04.000 199 22452.05 136.44 41463.57 88888.00 2023-07-18 19:32:05.000 199 22452.08 136.41 41463.44 47532.46 2023-07-18 19:32:06.000 199 22452.08 136.41 41463.38 88888.00 2023-07-18 19:32:07.000 199 22452.12 136.47 41463.48 88888.00 2023-07-18 19:32:08.000 199 22452.20 136.55 41463.60 88888.00 2023-07-18 19:32:09.000 199 22452.23 136.60 41463.62 88888.00 2023-07-18 19:32:10.000 199 22452.22 136.61 41463.65 47532.65 2023-07-18 19:32:11.000 199 22452.23 136.61 41463.68 88888.00 2023-07-18 19:32:12.000 199 22452.29 136.60 41463.67 88888.00 2023-07-18 19:32:13.000 199 22452.35 136.60 41463.71 88888.00 2023-07-18 19:32:14.000 199 22452.38 136.62 41463.73 88888.00 2023-07-18 19:32:15.000 199 22452.40 136.67 41463.72 47532.77 2023-07-18 19:32:16.000 199 22452.48 136.72 41463.73 88888.00 2023-07-18 19:32:17.000 199 22452.57 136.76 41463.74 88888.00 2023-07-18 19:32:18.000 199 22452.63 136.80 41463.75 88888.00 2023-07-18 19:32:19.000 199 22452.69 136.85 41463.74 88888.00 2023-07-18 19:32:20.000 199 22452.76 136.85 41463.70 47532.98 2023-07-18 19:32:21.000 199 22452.77 136.82 41463.71 88888.00 2023-07-18 19:32:22.000 199 22452.78 136.84 41463.77 88888.00 2023-07-18 19:32:23.000 199 22452.82 136.91 41463.80 88888.00 2023-07-18 19:32:24.000 199 22452.91 136.96 41463.82 88888.00 2023-07-18 19:32:25.000 199 22452.95 137.00 41463.86 47533.10 2023-07-18 19:32:26.000 199 22452.94 137.05 41463.90 88888.00 2023-07-18 19:32:27.000 199 22453.01 137.09 41463.86 88888.00 2023-07-18 19:32:28.000 199 22453.14 137.08 41463.79 88888.00 2023-07-18 19:32:29.000 199 22453.18 137.09 41463.80 88888.00 2023-07-18 19:32:30.000 199 22453.16 137.14 41463.84 47533.24 2023-07-18 19:32:31.000 199 22453.16 137.21 41463.87 88888.00 2023-07-18 19:32:32.000 199 22453.22 137.31 41463.89 88888.00 2023-07-18 19:32:33.000 199 22453.30 137.40 41463.88 88888.00 2023-07-18 19:32:34.000 199 22453.35 137.41 41463.88 88888.00 2023-07-18 19:32:35.000 199 22453.39 137.38 41463.94 47533.39 2023-07-18 19:32:36.000 199 22453.44 137.39 41464.03 88888.00 2023-07-18 19:32:37.000 199 22453.47 137.40 41464.06 88888.00 2023-07-18 19:32:38.000 199 22453.44 137.37 41464.03 88888.00 2023-07-18 19:32:39.000 199 22453.47 137.38 41464.02 88888.00 2023-07-18 19:32:40.000 199 22453.56 137.48 41464.02 47533.57 2023-07-18 19:32:41.000 199 22453.68 137.61 41464.05 88888.00 2023-07-18 19:32:42.000 199 22453.75 137.69 41464.13 88888.00 2023-07-18 19:32:43.000 199 22453.77 137.69 41464.21 88888.00 2023-07-18 19:32:44.000 199 22453.81 137.66 41464.20 88888.00 2023-07-18 19:32:45.000 199 22453.87 137.61 41464.13 47533.69 2023-07-18 19:32:46.000 199 22453.87 137.59 41464.09 88888.00 2023-07-18 19:32:47.000 199 22453.84 137.57 41464.11 88888.00 2023-07-18 19:32:48.000 199 22453.90 137.59 41464.13 88888.00 2023-07-18 19:32:49.000 199 22453.97 137.65 41464.14 88888.00 2023-07-18 19:32:50.000 199 22453.97 137.68 41464.14 47533.92 2023-07-18 19:32:51.000 199 22453.98 137.69 41464.14 88888.00 2023-07-18 19:32:52.000 199 22454.04 137.70 41464.16 88888.00 2023-07-18 19:32:53.000 199 22454.12 137.73 41464.21 88888.00 2023-07-18 19:32:54.000 199 22454.21 137.78 41464.23 88888.00 2023-07-18 19:32:55.000 199 22454.25 137.83 41464.27 47534.07 2023-07-18 19:32:56.000 199 22454.26 137.84 41464.35 88888.00 2023-07-18 19:32:57.000 199 22454.31 137.84 41464.39 88888.00 2023-07-18 19:32:58.000 199 22454.36 137.87 41464.33 88888.00 2023-07-18 19:32:59.000 199 22454.36 137.91 41464.31 88888.00 2023-07-18 19:33:00.000 199 22454.35 137.95 41464.34 47534.15 2023-07-18 19:33:01.000 199 22454.36 137.97 41464.31 88888.00 2023-07-18 19:33:02.000 199 22454.38 137.97 41464.23 88888.00 2023-07-18 19:33:03.000 199 22454.44 138.00 41464.23 88888.00 2023-07-18 19:33:04.000 199 22454.53 138.06 41464.34 88888.00 2023-07-18 19:33:05.000 199 22454.60 138.08 41464.48 47534.35 2023-07-18 19:33:06.000 199 22454.66 138.14 41464.57 88888.00 2023-07-18 19:33:07.000 199 22454.69 138.19 41464.54 88888.00 2023-07-18 19:33:08.000 199 22454.72 138.17 41464.49 88888.00 2023-07-18 19:33:09.000 199 22454.78 138.12 41464.44 88888.00 2023-07-18 19:33:10.000 199 22454.83 138.10 41464.37 47534.50 2023-07-18 19:33:11.000 199 22454.87 138.11 41464.33 88888.00 2023-07-18 19:33:12.000 199 22454.91 138.11 41464.34 88888.00 2023-07-18 19:33:13.000 199 22454.95 138.13 41464.38 88888.00 2023-07-18 19:33:14.000 199 22454.97 138.19 41464.39 88888.00 2023-07-18 19:33:15.000 199 22454.97 138.18 41464.36 47534.65 2023-07-18 19:33:16.000 199 22455.02 138.19 41464.33 88888.00 2023-07-18 19:33:17.000 199 22455.10 138.26 41464.38 88888.00 2023-07-18 19:33:18.000 199 22455.16 138.29 41464.44 88888.00 2023-07-18 19:33:19.000 199 22455.19 138.30 41464.44 88888.00 2023-07-18 19:33:20.000 199 22455.22 138.33 41464.39 47534.77 2023-07-18 19:33:21.000 199 22455.26 138.37 41464.39 88888.00 2023-07-18 19:33:22.000 199 22455.32 138.43 41464.50 88888.00 2023-07-18 19:33:23.000 199 22455.35 138.45 41464.64 88888.00 2023-07-18 19:33:24.000 199 22455.36 138.43 41464.72 88888.00 2023-07-18 19:33:25.000 199 22455.38 138.47 41464.72 47534.92 2023-07-18 19:33:26.000 199 22455.41 138.51 41464.66 88888.00 2023-07-18 19:33:27.000 199 22455.47 138.52 41464.64 88888.00 2023-07-18 19:33:28.000 199 22455.50 138.51 41464.67 88888.00 2023-07-18 19:33:29.000 199 22455.47 138.48 41464.67 88888.00 2023-07-18 19:33:30.000 199 22455.48 138.49 41464.65 47535.03 2023-07-18 19:33:31.000 199 22455.55 138.55 41464.70 88888.00 2023-07-18 19:33:32.000 199 22455.63 138.62 41464.77 88888.00 2023-07-18 19:33:33.000 199 22455.67 138.67 41464.77 88888.00 2023-07-18 19:33:34.000 199 22455.70 138.69 41464.79 88888.00 2023-07-18 19:33:35.000 199 22455.74 138.65 41464.81 47535.18 2023-07-18 19:33:36.000 199 22455.74 138.55 41464.81 88888.00 2023-07-18 19:33:37.000 199 22455.73 138.54 41464.84 88888.00 2023-07-18 19:33:38.000 199 22455.75 138.66 41464.88 88888.00 2023-07-18 19:33:39.000 199 22455.81 138.75 41464.87 88888.00 2023-07-18 19:33:40.000 199 22455.88 138.76 41464.86 47535.28 2023-07-18 19:33:41.000 199 22455.93 138.77 41464.88 88888.00 2023-07-18 19:33:42.000 199 22455.95 138.80 41464.90 88888.00 2023-07-18 19:33:43.000 199 22455.95 138.80 41464.93 88888.00 2023-07-18 19:33:44.000 199 22455.94 138.81 41464.94 88888.00 2023-07-18 19:33:45.000 199 22455.99 138.83 41464.91 47535.38 2023-07-18 19:33:46.000 199 22456.04 138.83 41464.91 88888.00 2023-07-18 19:33:47.000 199 22456.08 138.80 41464.96 88888.00 2023-07-18 19:33:48.000 199 22456.14 138.80 41465.03 88888.00 2023-07-18 19:33:49.000 199 22456.19 138.85 41465.06 88888.00 2023-07-18 19:33:50.000 199 22456.24 138.89 41465.05 47535.54 2023-07-18 19:33:51.000 199 22456.27 138.92 41465.06 88888.00 2023-07-18 19:33:52.000 199 22456.28 138.95 41465.09 88888.00 2023-07-18 19:33:53.000 199 22456.31 138.95 41465.11 88888.00 2023-07-18 19:33:54.000 199 22456.29 138.89 41465.11 88888.00 2023-07-18 19:33:55.000 199 22456.29 138.84 41465.07 47535.71 2023-07-18 19:33:56.000 199 22456.33 138.83 41465.07 88888.00 2023-07-18 19:33:57.000 199 22456.37 138.86 41465.17 88888.00 2023-07-18 19:33:58.000 199 22456.40 138.92 41465.31 88888.00 2023-07-18 19:33:59.000 199 22456.44 138.96 41465.35 88888.00 2023-07-18 19:34:00.000 199 22456.43 138.91 41465.29 47535.77 2023-07-18 19:34:01.000 199 22456.42 138.85 41465.21 88888.00 2023-07-18 19:34:02.000 199 22456.44 138.86 41465.18 88888.00 2023-07-18 19:34:03.000 199 22456.47 138.92 41465.19 88888.00 2023-07-18 19:34:04.000 199 22456.50 138.98 41465.27 88888.00 2023-07-18 19:34:05.000 199 22456.56 139.05 41465.36 47535.90 2023-07-18 19:34:06.000 199 22456.63 139.07 41465.37 88888.00 2023-07-18 19:34:07.000 199 22456.67 139.02 41465.27 88888.00 2023-07-18 19:34:08.000 199 22456.69 138.95 41465.18 88888.00 2023-07-18 19:34:09.000 199 22456.71 138.95 41465.23 88888.00 2023-07-18 19:34:10.000 199 22456.76 138.99 41465.35 47536.02 2023-07-18 19:34:11.000 199 22456.84 139.00 41465.35 88888.00 2023-07-18 19:34:12.000 199 22456.89 139.01 41465.27 88888.00 2023-07-18 19:34:13.000 199 22456.89 139.08 41465.24 88888.00 2023-07-18 19:34:14.000 199 22456.88 139.18 41465.33 88888.00 2023-07-18 19:34:15.000 199 22456.88 139.22 41465.42 47536.08 2023-07-18 19:34:16.000 199 22456.88 139.20 41465.43 88888.00 2023-07-18 19:34:17.000 199 22456.91 139.15 41465.41 88888.00 2023-07-18 19:34:18.000 199 22456.97 139.11 41465.39 88888.00 2023-07-18 19:34:19.000 199 22456.98 139.09 41465.35 88888.00 2023-07-18 19:34:20.000 199 22456.97 139.09 41465.34 47536.30 2023-07-18 19:34:21.000 199 22456.98 139.14 41465.41 88888.00 2023-07-18 19:34:22.000 199 22457.01 139.21 41465.50 88888.00 2023-07-18 19:34:23.000 199 22457.04 139.22 41465.54 88888.00 2023-07-18 19:34:24.000 199 22457.09 139.14 41465.49 88888.00 2023-07-18 19:34:25.000 199 22457.14 139.11 41465.41 47536.35 2023-07-18 19:34:26.000 199 22457.15 139.16 41465.39 88888.00 2023-07-18 19:34:27.000 199 22457.14 139.22 41465.41 88888.00 2023-07-18 19:34:28.000 199 22457.15 139.28 41465.43 88888.00 2023-07-18 19:34:29.000 199 22457.18 139.34 41465.47 88888.00 2023-07-18 19:34:30.000 199 22457.24 139.37 41465.51 47536.51 2023-07-18 19:34:31.000 199 22457.26 139.37 41465.56 88888.00 2023-07-18 19:34:32.000 199 22457.24 139.38 41465.59 88888.00 2023-07-18 19:34:33.000 199 22457.22 139.40 41465.53 88888.00 2023-07-18 19:34:34.000 199 22457.24 139.42 41465.46 88888.00 2023-07-18 19:34:35.000 199 22457.28 139.38 41465.43 47536.55 2023-07-18 19:34:36.000 199 22457.32 139.30 41465.43 88888.00 2023-07-18 19:34:37.000 199 22457.37 139.28 41465.51 88888.00 2023-07-18 19:34:38.000 199 22457.40 139.34 41465.61 88888.00 2023-07-18 19:34:39.000 199 22457.43 139.39 41465.64 88888.00 2023-07-18 19:34:40.000 199 22457.45 139.41 41465.66 47536.65 2023-07-18 19:34:41.000 199 22457.48 139.41 41465.68 88888.00 2023-07-18 19:34:42.000 199 22457.49 139.42 41465.65 88888.00 2023-07-18 19:34:43.000 199 22457.51 139.46 41465.62 88888.00 2023-07-18 19:34:44.000 199 22457.52 139.46 41465.59 88888.00 2023-07-18 19:34:45.000 199 22457.53 139.45 41465.57 47536.79 2023-07-18 19:34:46.000 199 22457.57 139.49 41465.61 88888.00 2023-07-18 19:34:47.000 199 22457.54 139.53 41465.68 88888.00 2023-07-18 19:34:48.000 199 22457.48 139.55 41465.72 88888.00 2023-07-18 19:34:49.000 199 22457.50 139.53 41465.75 88888.00 2023-07-18 19:34:50.000 199 22457.58 139.51 41465.74 47536.84 2023-07-18 19:34:51.000 199 22457.62 139.55 41465.66 88888.00 2023-07-18 19:34:52.000 199 22457.62 139.55 41465.56 88888.00 2023-07-18 19:34:53.000 199 22457.62 139.53 41465.59 88888.00 2023-07-18 19:34:54.000 199 22457.67 139.56 41465.69 88888.00 2023-07-18 19:34:55.000 199 22457.74 139.61 41465.74 47536.89 2023-07-18 19:34:56.000 199 22457.81 139.64 41465.78 88888.00 2023-07-18 19:34:57.000 199 22457.85 139.68 41465.84 88888.00 2023-07-18 19:34:58.000 199 22457.86 139.67 41465.82 88888.00 2023-07-18 19:34:59.000 199 22457.89 139.59 41465.71 88888.00 2023-07-18 19:35:00.000 199 22457.94 139.53 41465.68 47537.00 2023-07-18 19:35:01.000 199 22457.91 139.52 41465.74 88888.00 2023-07-18 19:35:02.000 199 22457.88 139.55 41465.78 88888.00 2023-07-18 19:35:03.000 199 22457.91 139.60 41465.78 88888.00 2023-07-18 19:35:04.000 199 22457.95 139.64 41465.77 88888.00 2023-07-18 19:35:05.000 199 22457.98 139.65 41465.76 47537.06 2023-07-18 19:35:06.000 199 22457.97 139.62 41465.73 88888.00 2023-07-18 19:35:07.000 199 22457.90 139.60 41465.70 88888.00 2023-07-18 19:35:08.000 199 22457.87 139.61 41465.73 88888.00 2023-07-18 19:35:09.000 199 22457.94 139.61 41465.78 88888.00 2023-07-18 19:35:10.000 199 22458.00 139.60 41465.76 47537.14 2023-07-18 19:35:11.000 199 22458.00 139.60 41465.69 88888.00 2023-07-18 19:35:12.000 199 22457.99 139.61 41465.68 88888.00 2023-07-18 19:35:13.000 199 22458.06 139.65 41465.77 88888.00 2023-07-18 19:35:14.000 199 22458.13 139.67 41465.83 88888.00 2023-07-18 19:35:15.000 199 22458.10 139.62 41465.81 47537.23 2023-07-18 19:35:16.000 199 22458.05 139.56 41465.84 88888.00 2023-07-18 19:35:17.000 199 22458.05 139.58 41465.94 88888.00 2023-07-18 19:35:18.000 199 22458.07 139.65 41466.00 88888.00 2023-07-18 19:35:19.000 199 22458.09 139.63 41465.94 88888.00 2023-07-18 19:35:20.000 199 22458.11 139.55 41465.85 47537.33 2023-07-18 19:35:21.000 199 22458.11 139.50 41465.81 88888.00 2023-07-18 19:35:22.000 199 22458.07 139.45 41465.88 88888.00 2023-07-18 19:35:23.000 199 22458.06 139.43 41465.99 88888.00 2023-07-18 19:35:24.000 199 22458.08 139.49 41466.05 88888.00 2023-07-18 19:35:25.000 199 22458.09 139.56 41466.05 47537.38 2023-07-18 19:35:26.000 199 22458.08 139.55 41466.01 88888.00 2023-07-18 19:35:27.000 199 22458.09 139.51 41465.96 88888.00 2023-07-18 19:35:28.000 199 22458.16 139.51 41465.95 88888.00 2023-07-18 19:35:29.000 199 22458.22 139.53 41466.00 88888.00 2023-07-18 19:35:30.000 199 22458.25 139.54 41466.03 47537.44 2023-07-18 19:35:31.000 199 22458.26 139.57 41466.04 88888.00 2023-07-18 19:35:32.000 199 22458.31 139.61 41466.08 88888.00 2023-07-18 19:35:33.000 199 22458.36 139.62 41466.09 88888.00 2023-07-18 19:35:34.000 199 22458.38 139.59 41466.01 88888.00 2023-07-18 19:35:35.000 199 22458.36 139.55 41465.91 47537.51 2023-07-18 19:35:36.000 199 22458.33 139.54 41465.92 88888.00 2023-07-18 19:35:37.000 199 22458.34 139.52 41466.03 88888.00 2023-07-18 19:35:38.000 199 22458.33 139.48 41466.13 88888.00 2023-07-18 19:35:39.000 199 22458.31 139.43 41466.20 88888.00 2023-07-18 19:35:40.000 199 22458.29 139.41 41466.31 47537.57 2023-07-18 19:35:41.000 199 22458.31 139.40 41466.41 88888.00 2023-07-18 19:35:42.000 199 22458.34 139.43 41466.41 88888.00 2023-07-18 19:35:43.000 199 22458.40 139.47 41466.36 88888.00 2023-07-18 19:35:44.000 199 22458.44 139.50 41466.32 88888.00 2023-07-18 19:35:45.000 199 22458.42 139.45 41466.34 47537.63 2023-07-18 19:35:46.000 199 22458.38 139.39 41466.37 88888.00 2023-07-18 19:35:47.000 199 22458.38 139.41 41466.34 88888.00 2023-07-18 19:35:48.000 199 22458.36 139.41 41466.26 88888.00 2023-07-18 19:35:49.000 199 22458.35 139.39 41466.20 88888.00 2023-07-18 19:35:50.000 199 22458.37 139.39 41466.15 47537.70 2023-07-18 19:35:51.000 199 22458.42 139.38 41466.12 88888.00 2023-07-18 19:35:52.000 199 22458.44 139.38 41466.19 88888.00 2023-07-18 19:35:53.000 199 22458.43 139.38 41466.34 88888.00 2023-07-18 19:35:54.000 199 22458.42 139.39 41466.43 88888.00 2023-07-18 19:35:55.000 199 22458.43 139.41 41466.43 47537.76 2023-07-18 19:35:56.000 199 22458.44 139.40 41466.39 88888.00 2023-07-18 19:35:57.000 199 22458.46 139.41 41466.38 88888.00 2023-07-18 19:35:58.000 199 22458.49 139.41 41466.36 88888.00 2023-07-18 19:35:59.000 199 22458.48 139.38 41466.31 88888.00 2023-07-18 19:36:00.000 199 22458.50 139.36 41466.31 47537.80 2023-07-18 19:36:01.000 199 22458.52 139.40 41466.36 88888.00 2023-07-18 19:36:02.000 199 22458.56 139.42 41466.37 88888.00 2023-07-18 19:36:03.000 199 22458.60 139.38 41466.38 88888.00 2023-07-18 19:36:04.000 199 22458.60 139.33 41466.38 88888.00 2023-07-18 19:36:05.000 199 22458.56 139.29 41466.37 47537.82 2023-07-18 19:36:06.000 199 22458.56 139.27 41466.37 88888.00 2023-07-18 19:36:07.000 199 22458.59 139.25 41466.35 88888.00 2023-07-18 19:36:08.000 199 22458.64 139.25 41466.31 88888.00 2023-07-18 19:36:09.000 199 22458.64 139.27 41466.30 88888.00 2023-07-18 19:36:10.000 199 22458.56 139.25 41466.32 47537.89 2023-07-18 19:36:11.000 199 22458.54 139.23 41466.36 88888.00 2023-07-18 19:36:12.000 199 22458.62 139.24 41466.38 88888.00 2023-07-18 19:36:13.000 199 22458.66 139.22 41466.37 88888.00 2023-07-18 19:36:14.000 199 22458.64 139.15 41466.38 88888.00 2023-07-18 19:36:15.000 199 22458.61 139.08 41466.41 47537.91 2023-07-18 19:36:16.000 199 22458.62 139.08 41466.44 88888.00 2023-07-18 19:36:17.000 199 22458.65 139.09 41466.43 88888.00 2023-07-18 19:36:18.000 199 22458.69 139.08 41466.45 88888.00 2023-07-18 19:36:19.000 199 22458.74 139.08 41466.50 88888.00 2023-07-18 19:36:20.000 199 22458.79 139.09 41466.50 47537.97 2023-07-18 19:36:21.000 199 22458.78 139.06 41466.48 88888.00 2023-07-18 19:36:22.000 199 22458.73 138.99 41466.48 88888.00 2023-07-18 19:36:23.000 199 22458.71 138.94 41466.47 88888.00 2023-07-18 19:36:24.000 199 22458.70 138.96 41466.48 88888.00 2023-07-18 19:36:25.000 199 22458.72 138.98 41466.48 47538.01 2023-07-18 19:36:26.000 199 22458.75 138.97 41466.45 88888.00 2023-07-18 19:36:27.000 199 22458.75 138.95 41466.39 88888.00 2023-07-18 19:36:28.000 199 22458.69 138.93 41466.37 88888.00 2023-07-18 19:36:29.000 199 22458.64 138.88 41466.37 88888.00 2023-07-18 19:36:30.000 199 22458.65 138.84 41466.40 47538.00 2023-07-18 19:36:31.000 199 22458.72 138.82 41466.48 88888.00 2023-07-18 19:36:32.000 199 22458.76 138.81 41466.51 88888.00 2023-07-18 19:36:33.000 199 22458.72 138.76 41466.49 88888.00 2023-07-18 19:36:34.000 199 22458.69 138.74 41466.50 88888.00 2023-07-18 19:36:35.000 199 22458.70 138.74 41466.55 47538.02 2023-07-18 19:36:36.000 199 22458.74 138.70 41466.59 88888.00 2023-07-18 19:36:37.000 199 22458.77 138.65 41466.62 88888.00 2023-07-18 19:36:38.000 199 22458.77 138.62 41466.57 88888.00 2023-07-18 19:36:39.000 199 22458.74 138.59 41466.48 88888.00 2023-07-18 19:36:40.000 199 22458.71 138.54 41466.49 47538.05 2023-07-18 19:36:41.000 199 22458.73 138.52 41466.59 88888.00 2023-07-18 19:36:42.000 199 22458.76 138.61 41466.64 88888.00 2023-07-18 19:36:43.000 199 22458.76 138.71 41466.62 88888.00 2023-07-18 19:36:44.000 199 22458.72 138.70 41466.59 88888.00 2023-07-18 19:36:45.000 199 22458.69 138.64 41466.56 47538.05 2023-07-18 19:36:46.000 199 22458.67 138.58 41466.54 88888.00 2023-07-18 19:36:47.000 199 22458.67 138.57 41466.56 88888.00 2023-07-18 19:36:48.000 199 22458.71 138.62 41466.57 88888.00 2023-07-18 19:36:49.000 199 22458.77 138.68 41466.56 88888.00 2023-07-18 19:36:50.000 199 22458.81 138.71 41466.57 47538.10 2023-07-18 19:36:51.000 199 22458.78 138.69 41466.59 88888.00 2023-07-18 19:36:52.000 199 22458.76 138.66 41466.61 88888.00 2023-07-18 19:36:53.000 199 22458.80 138.60 41466.62 88888.00 2023-07-18 19:36:54.000 199 22458.85 138.53 41466.57 88888.00 2023-07-18 19:36:55.000 199 22458.84 138.47 41466.52 47538.14 2023-07-18 19:36:56.000 199 22458.78 138.46 41466.52 88888.00 2023-07-18 19:36:57.000 199 22458.74 138.48 41466.52 88888.00 2023-07-18 19:36:58.000 199 22458.72 138.48 41466.51 88888.00 2023-07-18 19:36:59.000 199 22458.66 138.47 41466.53 88888.00 2023-07-18 19:37:00.000 199 22458.63 138.50 41466.61 47538.14 2023-07-18 19:37:01.000 199 22458.71 138.53 41466.75 88888.00 2023-07-18 19:37:02.000 199 22458.81 138.53 41466.84 88888.00 2023-07-18 19:37:03.000 199 22458.81 138.51 41466.79 88888.00 2023-07-18 19:37:04.000 199 22458.76 138.51 41466.66 88888.00 2023-07-18 19:37:05.000 199 22458.72 138.51 41466.52 47538.13 2023-07-18 19:37:06.000 199 22458.69 138.51 41466.49 88888.00 2023-07-18 19:37:07.000 199 22458.70 138.49 41466.57 88888.00 2023-07-18 19:37:08.000 199 22458.75 138.44 41466.68 88888.00 2023-07-18 19:37:09.000 199 22458.79 138.39 41466.71 88888.00 2023-07-18 19:37:10.000 199 22458.79 138.35 41466.68 47538.18 2023-07-18 19:37:11.000 199 22458.74 138.32 41466.62 88888.00 2023-07-18 19:37:12.000 199 22458.68 138.26 41466.56 88888.00 2023-07-18 19:37:13.000 199 22458.66 138.21 41466.51 88888.00 2023-07-18 19:37:14.000 199 22458.72 138.19 41466.52 88888.00 2023-07-18 19:37:15.000 199 22458.77 138.16 41466.54 47538.19 2023-07-18 19:37:16.000 199 22458.76 138.12 41466.55 88888.00 2023-07-18 19:37:17.000 199 22458.74 138.15 41466.56 88888.00 2023-07-18 19:37:18.000 199 22458.77 138.23 41466.63 88888.00 2023-07-18 19:37:19.000 199 22458.81 138.26 41466.68 88888.00 2023-07-18 19:37:20.000 199 22458.78 138.20 41466.63 47538.17 2023-07-18 19:37:21.000 199 22458.75 138.13 41466.59 88888.00 2023-07-18 19:37:22.000 199 22458.72 138.15 41466.64 88888.00 2023-07-18 19:37:23.000 199 22458.67 138.17 41466.72 88888.00 2023-07-18 19:37:24.000 199 22458.68 138.19 41466.77 88888.00 2023-07-18 19:37:25.000 199 22458.76 138.23 41466.79 47538.19 2023-07-18 19:37:26.000 199 22458.83 138.29 41466.76 88888.00 2023-07-18 19:37:27.000 199 22458.79 138.31 41466.69 88888.00 2023-07-18 19:37:28.000 199 22458.75 138.25 41466.61 88888.00 2023-07-18 19:37:29.000 199 22458.76 138.17 41466.55 88888.00 2023-07-18 19:37:30.000 199 22458.78 138.12 41466.48 47538.16 2023-07-18 19:37:31.000 199 22458.78 138.07 41466.44 88888.00 2023-07-18 19:37:32.000 199 22458.76 138.05 41466.46 88888.00 2023-07-18 19:37:33.000 199 22458.77 138.08 41466.48 88888.00 2023-07-18 19:37:34.000 199 22458.81 138.12 41466.49 88888.00 2023-07-18 19:37:35.000 199 22458.83 138.11 41466.51 47538.19 2023-07-18 19:37:36.000 199 22458.84 138.05 41466.54 88888.00 2023-07-18 19:37:37.000 199 22458.83 137.97 41466.60 88888.00 2023-07-18 19:37:38.000 199 22458.80 137.92 41466.67 88888.00 2023-07-18 19:37:39.000 199 22458.79 137.93 41466.69 88888.00 2023-07-18 19:37:40.000 199 22458.81 137.98 41466.67 47538.16 2023-07-18 19:37:41.000 199 22458.85 138.01 41466.69 88888.00 2023-07-18 19:37:42.000 199 22458.87 137.99 41466.72 88888.00 2023-07-18 19:37:43.000 199 22458.86 137.96 41466.66 88888.00 2023-07-18 19:37:44.000 199 22458.84 137.96 41466.60 88888.00 2023-07-18 19:37:45.000 199 22458.78 137.93 41466.61 47538.22 2023-07-18 19:37:46.000 199 22458.74 137.88 41466.64 88888.00 2023-07-18 19:37:47.000 199 22458.74 137.88 41466.66 88888.00 2023-07-18 19:37:48.000 199 22458.74 137.89 41466.67 88888.00 2023-07-18 19:37:49.000 199 22458.77 137.90 41466.66 88888.00 2023-07-18 19:37:50.000 199 22458.84 137.93 41466.66 47538.29 2023-07-18 19:37:51.000 199 22458.87 137.97 41466.69 88888.00 2023-07-18 19:37:52.000 199 22458.82 137.96 41466.71 88888.00 2023-07-18 19:37:53.000 199 22458.76 137.91 41466.65 88888.00 2023-07-18 19:37:54.000 199 22458.82 137.88 41466.61 88888.00 2023-07-18 19:37:55.000 199 22458.92 137.83 41466.61 47538.16 2023-07-18 19:37:56.000 199 22458.98 137.78 41466.62 88888.00 2023-07-18 19:37:57.000 199 22459.01 137.76 41466.67 88888.00 2023-07-18 19:37:58.000 199 22459.02 137.77 41466.72 88888.00 2023-07-18 19:37:59.000 199 22458.97 137.78 41466.73 88888.00 2023-07-18 19:38:00.000 199 22458.92 137.85 41466.73 47538.23 2023-07-18 19:38:01.000 199 22458.86 137.90 41466.74 88888.00 2023-07-18 19:38:02.000 199 22458.81 137.91 41466.76 88888.00 2023-07-18 19:38:03.000 199 22458.81 137.91 41466.76 88888.00 2023-07-18 19:38:04.000 199 22458.84 137.90 41466.73 88888.00 2023-07-18 19:38:05.000 199 22458.80 137.87 41466.70 47538.19 2023-07-18 19:38:06.000 199 22458.76 137.88 41466.73 88888.00 2023-07-18 19:38:07.000 199 22458.77 137.91 41466.79 88888.00 2023-07-18 19:38:08.000 199 22458.74 137.92 41466.73 88888.00 2023-07-18 19:38:09.000 199 22458.65 137.90 41466.61 88888.00 2023-07-18 19:38:10.000 199 22458.60 137.87 41466.59 47538.24 2023-07-18 19:38:11.000 199 22458.62 137.82 41466.63 88888.00 2023-07-18 19:38:12.000 199 22458.65 137.75 41466.63 88888.00 2023-07-18 19:38:13.000 199 22458.69 137.72 41466.62 88888.00 2023-07-18 19:38:14.000 199 22458.75 137.76 41466.66 88888.00 2023-07-18 19:38:15.000 199 22458.73 137.79 41466.66 47538.14 2023-07-18 19:38:16.000 199 22458.66 137.78 41466.65 88888.00 2023-07-18 19:38:17.000 199 22458.60 137.81 41466.71 88888.00 2023-07-18 19:38:18.000 199 22458.59 137.84 41466.74 88888.00 2023-07-18 19:38:19.000 199 22458.63 137.83 41466.71 88888.00 2023-07-18 19:38:20.000 199 22458.65 137.84 41466.73 47538.15 2023-07-18 19:38:21.000 199 22458.62 137.82 41466.74 88888.00 2023-07-18 19:38:22.000 199 22458.60 137.78 41466.71 88888.00 2023-07-18 19:38:23.000 199 22458.61 137.80 41466.69 88888.00 2023-07-18 19:38:24.000 199 22458.60 137.84 41466.71 88888.00 2023-07-18 19:38:25.000 199 22458.53 137.82 41466.76 47538.12 2023-07-18 19:38:26.000 199 22458.44 137.80 41466.73 88888.00 2023-07-18 19:38:27.000 199 22458.44 137.86 41466.66 88888.00 2023-07-18 19:38:28.000 199 22458.53 137.90 41466.64 88888.00 2023-07-18 19:38:29.000 199 22458.58 137.84 41466.69 88888.00 2023-07-18 19:38:30.000 199 22458.55 137.78 41466.71 47538.13 2023-07-18 19:38:31.000 199 22458.50 137.79 41466.69 88888.00 2023-07-18 19:38:32.000 199 22458.51 137.80 41466.69 88888.00 2023-07-18 19:38:33.000 199 22458.59 137.82 41466.73 88888.00 2023-07-18 19:38:34.000 199 22458.60 137.83 41466.73 88888.00 2023-07-18 19:38:35.000 199 22458.51 137.77 41466.68 47538.16 2023-07-18 19:38:36.000 199 22458.39 137.71 41466.66 88888.00 2023-07-18 19:38:37.000 199 22458.35 137.70 41466.67 88888.00 2023-07-18 19:38:38.000 199 22458.40 137.69 41466.63 88888.00 2023-07-18 19:38:39.000 199 22458.44 137.66 41466.56 88888.00 2023-07-18 19:38:40.000 199 22458.46 137.66 41466.52 47538.08 2023-07-18 19:38:41.000 199 22458.44 137.69 41466.50 88888.00 2023-07-18 19:38:42.000 199 22458.44 137.72 41466.49 88888.00 2023-07-18 19:38:43.000 199 22458.48 137.71 41466.51 88888.00 2023-07-18 19:38:44.000 199 22458.53 137.67 41466.54 88888.00 2023-07-18 19:38:45.000 199 22458.55 137.64 41466.56 47538.15 2023-07-18 19:38:46.000 199 22458.52 137.61 41466.55 88888.00 2023-07-18 19:38:47.000 199 22458.49 137.61 41466.52 88888.00 2023-07-18 19:38:48.000 199 22458.50 137.66 41466.50 88888.00 2023-07-18 19:38:49.000 199 22458.48 137.68 41466.51 88888.00 2023-07-18 19:38:50.000 199 22458.45 137.66 41466.54 47538.10 2023-07-18 19:38:51.000 199 22458.43 137.65 41466.52 88888.00 2023-07-18 19:38:52.000 199 22458.43 137.68 41466.46 88888.00 2023-07-18 19:38:53.000 199 22458.43 137.71 41466.43 88888.00 2023-07-18 19:38:54.000 199 22458.43 137.72 41466.45 88888.00 2023-07-18 19:38:55.000 199 22458.42 137.69 41466.49 47538.14 2023-07-18 19:38:56.000 199 22458.43 137.65 41466.52 88888.00 2023-07-18 19:38:57.000 199 22458.46 137.64 41466.56 88888.00 2023-07-18 19:38:58.000 199 22458.42 137.66 41466.57 88888.00 2023-07-18 19:38:59.000 199 22458.35 137.65 41466.51 88888.00 2023-07-18 19:39:00.000 199 22458.32 137.62 41466.43 47538.12 2023-07-18 19:39:01.000 199 22458.35 137.58 41466.43 88888.00 2023-07-18 19:39:02.000 199 22458.40 137.59 41466.48 88888.00 2023-07-18 19:39:03.000 199 22458.46 137.62 41466.50 88888.00 2023-07-18 19:39:04.000 199 22458.50 137.65 41466.51 88888.00 2023-07-18 19:39:05.000 199 22458.49 137.66 41466.53 47538.04 2023-07-18 19:39:06.000 199 22458.47 137.69 41466.58 88888.00 2023-07-18 19:39:07.000 199 22458.49 137.70 41466.62 88888.00 2023-07-18 19:39:08.000 199 22458.49 137.67 41466.57 88888.00 2023-07-18 19:39:09.000 199 22458.47 137.62 41466.48 88888.00 2023-07-18 19:39:10.000 199 22458.46 137.61 41466.49 47538.10 2023-07-18 19:39:11.000 199 22458.44 137.61 41466.57 88888.00 2023-07-18 19:39:12.000 199 22458.41 137.58 41466.57 88888.00 2023-07-18 19:39:13.000 199 22458.43 137.60 41466.47 88888.00 2023-07-18 19:39:14.000 199 22458.51 137.65 41466.47 88888.00 2023-07-18 19:39:15.000 199 22458.53 137.66 41466.53 47538.05 2023-07-18 19:39:16.000 199 22458.49 137.63 41466.55 88888.00 2023-07-18 19:39:17.000 199 22458.48 137.65 41466.57 88888.00 2023-07-18 19:39:18.000 199 22458.51 137.71 41466.60 88888.00 2023-07-18 19:39:19.000 199 22458.53 137.74 41466.53 88888.00 2023-07-18 19:39:20.000 199 22458.56 137.74 41466.45 47538.12 2023-07-18 19:39:21.000 199 22458.57 137.71 41466.45 88888.00 2023-07-18 19:39:22.000 199 22458.58 137.67 41466.45 88888.00 2023-07-18 19:39:23.000 199 22458.60 137.67 41466.45 88888.00 2023-07-18 19:39:24.000 199 22458.58 137.70 41466.44 88888.00 2023-07-18 19:39:25.000 199 22458.55 137.69 41466.41 47538.05 2023-07-18 19:39:26.000 199 22458.52 137.67 41466.41 88888.00 2023-07-18 19:39:27.000 199 22458.49 137.68 41466.49 88888.00 2023-07-18 19:39:28.000 199 22458.45 137.70 41466.56 88888.00 2023-07-18 19:39:29.000 199 22458.44 137.72 41466.57 88888.00 2023-07-18 19:39:30.000 199 22458.48 137.73 41466.55 47538.10 2023-07-18 19:39:31.000 199 22458.52 137.75 41466.54 88888.00 2023-07-18 19:39:32.000 199 22458.54 137.73 41466.53 88888.00 2023-07-18 19:39:33.000 199 22458.53 137.66 41466.52 88888.00 2023-07-18 19:39:34.000 199 22458.53 137.60 41466.54 88888.00 2023-07-18 19:39:35.000 199 22458.55 137.57 41466.56 47538.08 2023-07-18 19:39:36.000 199 22458.56 137.59 41466.56 88888.00 2023-07-18 19:39:37.000 199 22458.53 137.62 41466.50 88888.00 2023-07-18 19:39:38.000 199 22458.51 137.62 41466.46 88888.00 2023-07-18 19:39:39.000 199 22458.49 137.62 41466.49 88888.00 2023-07-18 19:39:40.000 199 22458.49 137.61 41466.50 47538.06 2023-07-18 19:39:41.000 199 22458.50 137.59 41466.45 88888.00 2023-07-18 19:39:42.000 199 22458.52 137.55 41466.39 88888.00 2023-07-18 19:39:43.000 199 22458.51 137.53 41466.43 88888.00 2023-07-18 19:39:44.000 199 22458.50 137.53 41466.49 88888.00 2023-07-18 19:39:45.000 199 22458.48 137.53 41466.48 47538.12 2023-07-18 19:39:46.000 199 22458.49 137.51 41466.45 88888.00 2023-07-18 19:39:47.000 199 22458.52 137.51 41466.51 88888.00 2023-07-18 19:39:48.000 199 22458.53 137.54 41466.56 88888.00 2023-07-18 19:39:49.000 199 22458.52 137.56 41466.54 88888.00 2023-07-18 19:39:50.000 199 22458.51 137.54 41466.55 47538.06 2023-07-18 19:39:51.000 199 22458.53 137.54 41466.57 88888.00 2023-07-18 19:39:52.000 199 22458.57 137.57 41466.55 88888.00 2023-07-18 19:39:53.000 199 22458.57 137.61 41466.55 88888.00 2023-07-18 19:39:54.000 199 22458.53 137.61 41466.55 88888.00 2023-07-18 19:39:55.000 199 22458.52 137.63 41466.52 47538.11 2023-07-18 19:39:56.000 199 22458.56 137.67 41466.52 88888.00 2023-07-18 19:39:57.000 199 22458.61 137.64 41466.48 88888.00 2023-07-18 19:39:58.000 199 22458.59 137.55 41466.40 88888.00 2023-07-18 19:39:59.000 199 22458.55 137.50 41466.36 88888.00 2023-07-18 19:40:00.000 199 22458.55 137.52 41466.39 47538.12 2023-07-18 19:40:01.000 199 22458.58 137.56 41466.48 88888.00 2023-07-18 19:40:02.000 199 22458.58 137.56 41466.57 88888.00 2023-07-18 19:40:03.000 199 22458.56 137.52 41466.57 88888.00 2023-07-18 19:40:04.000 199 22458.54 137.51 41466.50 88888.00 2023-07-18 19:40:05.000 199 22458.54 137.56 41466.47 47538.11 2023-07-18 19:40:06.000 199 22458.55 137.61 41466.48 88888.00 2023-07-18 19:40:07.000 199 22458.55 137.62 41466.46 88888.00 2023-07-18 19:40:08.000 199 22458.55 137.60 41466.46 88888.00 2023-07-18 19:40:09.000 199 22458.56 137.55 41466.52 88888.00 2023-07-18 19:40:10.000 199 22458.52 137.50 41466.57 47538.11 2023-07-18 19:40:11.000 199 22458.45 137.50 41466.61 88888.00 2023-07-18 19:40:12.000 199 22458.45 137.54 41466.62 88888.00 2023-07-18 19:40:13.000 199 22458.50 137.54 41466.59 88888.00 2023-07-18 19:40:14.000 199 22458.54 137.48 41466.56 88888.00 2023-07-18 19:40:15.000 199 22458.57 137.45 41466.63 47538.18 2023-07-18 19:40:16.000 199 22458.62 137.52 41466.73 88888.00 2023-07-18 19:40:17.000 199 22458.65 137.56 41466.74 88888.00 2023-07-18 19:40:18.000 199 22458.64 137.53 41466.66 88888.00 2023-07-18 19:40:19.000 199 22458.65 137.52 41466.59 88888.00 2023-07-18 19:40:20.000 199 22458.67 137.54 41466.55 47538.15 2023-07-18 19:40:21.000 199 22458.69 137.54 41466.51 88888.00 2023-07-18 19:40:22.000 199 22458.68 137.47 41466.49 88888.00 2023-07-18 19:40:23.000 199 22458.66 137.42 41466.53 88888.00 2023-07-18 19:40:24.000 199 22458.65 137.41 41466.60 88888.00 2023-07-18 19:40:25.000 199 22458.63 137.41 41466.67 47538.15 2023-07-18 19:40:26.000 199 22458.60 137.41 41466.70 88888.00 2023-07-18 19:40:27.000 199 22458.59 137.44 41466.69 88888.00 2023-07-18 19:40:28.000 199 22458.62 137.46 41466.66 88888.00 2023-07-18 19:40:29.000 199 22458.65 137.45 41466.65 88888.00 2023-07-18 19:40:30.000 199 22458.67 137.44 41466.66 47538.21 2023-07-18 19:40:31.000 199 22458.68 137.48 41466.66 88888.00 2023-07-18 19:40:32.000 199 22458.69 137.55 41466.65 88888.00 2023-07-18 19:40:33.000 199 22458.69 137.58 41466.67 88888.00 2023-07-18 19:40:34.000 199 22458.66 137.55 41466.71 88888.00 2023-07-18 19:40:35.000 199 22458.66 137.50 41466.71 47538.19 2023-07-18 19:40:36.000 199 22458.66 137.49 41466.69 88888.00 2023-07-18 19:40:37.000 199 22458.67 137.51 41466.73 88888.00 2023-07-18 19:40:38.000 199 22458.70 137.44 41466.68 88888.00 2023-07-18 19:40:39.000 199 22458.65 137.27 41466.46 88888.00 2023-07-18 19:40:40.000 199 22458.56 137.20 41466.35 47538.22 2023-07-18 19:40:41.000 199 22458.58 137.32 41466.50 88888.00 2023-07-18 19:40:42.000 199 22458.66 137.43 41466.61 88888.00 2023-07-18 19:40:43.000 199 22458.71 137.45 41466.64 88888.00 2023-07-18 19:40:44.000 199 22458.72 137.44 41466.72 88888.00 2023-07-18 19:40:45.000 199 22458.76 137.44 41466.80 47538.22 2023-07-18 19:40:46.000 199 22458.81 137.43 41466.79 88888.00 2023-07-18 19:40:47.000 199 22458.80 137.40 41466.72 88888.00 2023-07-18 19:40:48.000 199 22458.73 137.37 41466.69 88888.00 2023-07-18 19:40:49.000 199 22458.70 137.39 41466.76 88888.00 2023-07-18 19:40:50.000 199 22458.71 137.43 41466.85 47538.18 2023-07-18 19:40:51.000 199 22458.73 137.46 41466.88 88888.00 2023-07-18 19:40:52.000 199 22458.79 137.47 41466.85 88888.00 2023-07-18 19:40:53.000 199 22458.87 137.50 41466.84 88888.00 2023-07-18 19:40:54.000 199 22458.88 137.50 41466.86 88888.00 2023-07-18 19:40:55.000 199 22458.82 137.44 41466.81 47538.27 2023-07-18 19:40:56.000 199 22458.76 137.38 41466.70 88888.00 2023-07-18 19:40:57.000 199 22458.76 137.35 41466.64 88888.00 2023-07-18 19:40:58.000 199 22458.82 137.35 41466.61 88888.00 2023-07-18 19:40:59.000 199 22458.87 137.38 41466.69 88888.00 2023-07-18 19:41:00.000 199 22458.86 137.41 41466.83 47538.26 2023-07-18 19:41:01.000 199 22458.87 137.42 41466.86 88888.00 2023-07-18 19:41:02.000 199 22458.91 137.45 41466.78 88888.00 2023-07-18 19:41:03.000 199 22458.92 137.44 41466.71 88888.00 2023-07-18 19:41:04.000 199 22458.92 137.39 41466.73 88888.00 2023-07-18 19:41:05.000 199 22458.93 137.34 41466.77 47538.32 2023-07-18 19:41:06.000 199 22458.92 137.29 41466.75 88888.00 2023-07-18 19:41:07.000 199 22458.90 137.31 41466.70 88888.00 2023-07-18 19:41:08.000 199 22458.93 137.40 41466.68 88888.00 2023-07-18 19:41:09.000 199 22458.99 137.43 41466.66 88888.00 2023-07-18 19:41:10.000 199 22459.03 137.38 41466.61 47538.37 2023-07-18 19:41:11.000 199 22459.07 137.35 41466.55 88888.00 2023-07-18 19:41:12.000 199 22459.07 137.35 41466.49 88888.00 2023-07-18 19:41:13.000 199 22459.04 137.36 41466.46 88888.00 2023-07-18 19:41:14.000 199 22459.04 137.35 41466.48 88888.00 2023-07-18 19:41:15.000 199 22459.08 137.29 41466.52 47538.34 2023-07-18 19:41:16.000 199 22459.14 137.23 41466.53 88888.00 2023-07-18 19:41:17.000 199 22459.15 137.24 41466.50 88888.00 2023-07-18 19:41:18.000 199 22459.12 137.27 41466.47 88888.00 2023-07-18 19:41:19.000 199 22459.10 137.28 41466.49 88888.00 2023-07-18 19:41:20.000 199 22459.06 137.26 41466.52 47538.43 2023-07-18 19:41:21.000 199 22459.03 137.24 41466.53 88888.00 2023-07-18 19:41:22.000 199 22459.06 137.24 41466.57 88888.00 2023-07-18 19:41:23.000 199 22459.12 137.28 41466.63 88888.00 2023-07-18 19:41:24.000 199 22459.17 137.34 41466.62 88888.00 2023-07-18 19:41:25.000 199 22459.23 137.38 41466.61 47538.39 2023-07-18 19:41:26.000 199 22459.26 137.34 41466.64 88888.00 2023-07-18 19:41:27.000 199 22459.25 137.28 41466.70 88888.00 2023-07-18 19:41:28.000 199 22459.25 137.30 41466.71 88888.00 2023-07-18 19:41:29.000 199 22459.28 137.40 41466.71 88888.00 2023-07-18 19:41:30.000 199 22459.24 137.44 41466.68 47538.49 2023-07-18 19:41:31.000 199 22459.18 137.37 41466.64 88888.00 2023-07-18 19:41:32.000 199 22459.22 137.31 41466.65 88888.00 2023-07-18 19:41:33.000 199 22459.31 137.35 41466.73 88888.00 2023-07-18 19:41:34.000 199 22459.31 137.39 41466.79 88888.00 2023-07-18 19:41:35.000 199 22459.26 137.35 41466.73 47538.50 2023-07-18 19:41:36.000 199 22459.26 137.29 41466.68 88888.00 2023-07-18 19:41:37.000 199 22459.26 137.23 41466.76 88888.00 2023-07-18 19:41:38.000 199 22459.23 137.20 41466.85 88888.00 2023-07-18 19:41:39.000 199 22459.20 137.22 41466.82 88888.00 2023-07-18 19:41:40.000 199 22459.25 137.24 41466.75 47538.58 2023-07-18 19:41:41.000 199 22459.34 137.28 41466.74 88888.00 2023-07-18 19:41:42.000 199 22459.37 137.30 41466.74 88888.00 2023-07-18 19:41:43.000 199 22459.35 137.28 41466.71 88888.00 2023-07-18 19:41:44.000 199 22459.37 137.28 41466.65 88888.00 2023-07-18 19:41:45.000 199 22459.42 137.29 41466.60 47538.58 2023-07-18 19:41:46.000 199 22459.45 137.25 41466.64 88888.00 2023-07-18 19:41:47.000 199 22459.44 137.21 41466.69 88888.00 2023-07-18 19:41:48.000 199 22459.44 137.19 41466.72 88888.00 2023-07-18 19:41:49.000 199 22459.48 137.21 41466.74 88888.00 2023-07-18 19:41:50.000 199 22459.48 137.24 41466.69 47538.55 2023-07-18 19:41:51.000 199 22459.43 137.21 41466.56 88888.00 2023-07-18 19:41:52.000 199 22459.41 137.20 41466.55 88888.00 2023-07-18 19:41:53.000 199 22459.47 137.26 41466.69 88888.00 2023-07-18 19:41:54.000 199 22459.51 137.31 41466.75 88888.00 2023-07-18 19:41:55.000 199 22459.51 137.33 41466.66 47538.60 2023-07-18 19:41:56.000 199 22459.52 137.36 41466.56 88888.00 2023-07-18 19:41:57.000 199 22459.50 137.36 41466.55 88888.00 2023-07-18 19:41:58.000 199 22459.47 137.33 41466.54 88888.00 2023-07-18 19:41:59.000 199 22459.48 137.32 41466.53 88888.00 2023-07-18 19:42:00.000 199 22459.53 137.36 41466.59 47538.62 2023-07-18 19:42:01.000 199 22459.56 137.41 41466.64 88888.00 2023-07-18 19:42:02.000 199 22459.52 137.38 41466.57 88888.00 2023-07-18 19:42:03.000 199 22459.49 137.35 41466.53 88888.00 2023-07-18 19:42:04.000 199 22459.52 137.41 41466.63 88888.00 2023-07-18 19:42:05.000 199 22459.55 137.49 41466.73 47538.68 2023-07-18 19:42:06.000 199 22459.54 137.48 41466.71 88888.00 2023-07-18 19:42:07.000 199 22459.51 137.43 41466.65 88888.00 2023-07-18 19:42:08.000 199 22459.50 137.41 41466.59 88888.00 2023-07-18 19:42:09.000 199 22459.49 137.43 41466.62 88888.00 2023-07-18 19:42:10.000 199 22459.47 137.41 41466.63 47538.72 2023-07-18 19:42:11.000 199 22459.45 137.34 41466.57 88888.00 2023-07-18 19:42:12.000 199 22459.47 137.34 41466.54 88888.00 2023-07-18 19:42:13.000 199 22459.53 137.37 41466.60 88888.00 2023-07-18 19:42:14.000 199 22459.60 137.40 41466.68 88888.00 2023-07-18 19:42:15.000 199 22459.63 137.43 41466.72 47538.67 2023-07-18 19:42:16.000 199 22459.60 137.45 41466.67 88888.00 2023-07-18 19:42:17.000 199 22459.55 137.42 41466.57 88888.00 2023-07-18 19:42:18.000 199 22459.53 137.39 41466.51 88888.00 2023-07-18 19:42:19.000 199 22459.56 137.45 41466.53 88888.00 2023-07-18 19:42:20.000 199 22459.64 137.52 41466.57 47538.78 2023-07-18 19:42:21.000 199 22459.69 137.51 41466.56 88888.00 2023-07-18 19:42:22.000 199 22459.71 137.50 41466.59 88888.00 2023-07-18 19:42:23.000 199 22459.67 137.54 41466.62 88888.00 2023-07-18 19:42:24.000 199 22459.61 137.57 41466.61 88888.00 2023-07-18 19:42:25.000 199 22459.61 137.56 41466.61 47538.73 2023-07-18 19:42:26.000 199 22459.69 137.55 41466.65 88888.00 2023-07-18 19:42:27.000 199 22459.72 137.50 41466.67 88888.00 2023-07-18 19:42:28.000 199 22459.68 137.48 41466.67 88888.00 2023-07-18 19:42:29.000 199 22459.68 137.53 41466.70 88888.00 2023-07-18 19:42:30.000 199 22459.75 137.55 41466.73 47538.80 2023-07-18 19:42:31.000 199 22459.81 137.50 41466.71 88888.00 2023-07-18 19:42:32.000 199 22459.79 137.49 41466.70 88888.00 2023-07-18 19:42:33.000 199 22459.73 137.52 41466.69 88888.00 2023-07-18 19:42:34.000 199 22459.69 137.56 41466.71 88888.00 2023-07-18 19:42:35.000 199 22459.68 137.56 41466.76 47538.75 2023-07-18 19:42:36.000 199 22459.68 137.51 41466.75 88888.00 2023-07-18 19:42:37.000 199 22459.71 137.49 41466.73 88888.00 2023-07-18 19:42:38.000 199 22459.72 137.51 41466.69 88888.00 2023-07-18 19:42:39.000 199 22459.72 137.52 41466.62 88888.00 2023-07-18 19:42:40.000 199 22459.74 137.50 41466.61 47538.80 2023-07-18 19:42:41.000 199 22459.73 137.45 41466.66 88888.00 2023-07-18 19:42:42.000 199 22459.74 137.45 41466.77 88888.00 2023-07-18 19:42:43.000 199 22459.81 137.47 41466.83 88888.00 2023-07-18 19:42:44.000 199 22459.84 137.45 41466.79 88888.00 2023-07-18 19:42:45.000 199 22459.81 137.45 41466.73 47538.82 2023-07-18 19:42:46.000 199 22459.80 137.47 41466.76 88888.00 2023-07-18 19:42:47.000 199 22459.79 137.46 41466.77 88888.00 2023-07-18 19:42:48.000 199 22459.78 137.47 41466.74 88888.00 2023-07-18 19:42:49.000 199 22459.81 137.52 41466.76 88888.00 2023-07-18 19:42:50.000 199 22459.84 137.52 41466.79 47538.81 2023-07-18 19:42:51.000 199 22459.83 137.51 41466.77 88888.00 2023-07-18 19:42:52.000 199 22459.75 137.49 41466.68 88888.00 2023-07-18 19:42:53.000 199 22459.69 137.44 41466.61 88888.00 2023-07-18 19:42:54.000 199 22459.72 137.41 41466.59 88888.00 2023-07-18 19:42:55.000 199 22459.76 137.45 41466.60 47538.83 2023-07-18 19:42:56.000 199 22459.75 137.49 41466.60 88888.00 2023-07-18 19:42:57.000 199 22459.71 137.53 41466.59 88888.00 2023-07-18 19:42:58.000 199 22459.71 137.55 41466.62 88888.00 2023-07-18 19:42:59.000 199 22459.79 137.52 41466.68 88888.00 2023-07-18 19:43:00.000 199 22459.86 137.50 41466.71 47538.77 2023-07-18 19:43:01.000 199 22459.86 137.52 41466.70 88888.00 2023-07-18 19:43:02.000 199 22459.85 137.53 41466.66 88888.00 2023-07-18 19:43:03.000 199 22459.85 137.51 41466.63 88888.00 2023-07-18 19:43:04.000 199 22459.84 137.47 41466.62 88888.00 2023-07-18 19:43:05.000 199 22459.79 137.43 41466.64 47538.83 2023-07-18 19:43:06.000 199 22459.76 137.44 41466.70 88888.00 2023-07-18 19:43:07.000 199 22459.80 137.47 41466.81 88888.00 2023-07-18 19:43:08.000 199 22459.85 137.47 41466.88 88888.00 2023-07-18 19:43:09.000 199 22459.88 137.49 41466.88 88888.00 2023-07-18 19:43:10.000 199 22459.86 137.54 41466.82 47538.80 2023-07-18 19:43:11.000 199 22459.84 137.57 41466.76 88888.00 2023-07-18 19:43:12.000 199 22459.82 137.55 41466.71 88888.00 2023-07-18 19:43:13.000 199 22459.81 137.49 41466.66 88888.00 2023-07-18 19:43:14.000 199 22459.80 137.47 41466.64 88888.00 2023-07-18 19:43:15.000 199 22459.81 137.50 41466.64 47538.82 2023-07-18 19:43:16.000 199 22459.82 137.56 41466.64 88888.00 2023-07-18 19:43:17.000 199 22459.81 137.58 41466.64 88888.00 2023-07-18 19:43:18.000 199 22459.76 137.58 41466.63 88888.00 2023-07-18 19:43:19.000 199 22459.77 137.60 41466.64 88888.00 2023-07-18 19:43:20.000 199 22459.84 137.61 41466.62 47538.80 2023-07-18 19:43:21.000 199 22459.86 137.59 41466.61 88888.00 2023-07-18 19:43:22.000 199 22459.79 137.58 41466.66 88888.00 2023-07-18 19:43:23.000 199 22459.74 137.56 41466.67 88888.00 2023-07-18 19:43:24.000 199 22459.76 137.53 41466.66 88888.00 2023-07-18 19:43:25.000 199 22459.78 137.53 41466.73 47538.84 2023-07-18 19:43:26.000 199 22459.77 137.54 41466.83 88888.00 2023-07-18 19:43:27.000 199 22459.74 137.52 41466.79 88888.00 2023-07-18 19:43:28.000 199 22459.72 137.48 41466.69 88888.00 2023-07-18 19:43:29.000 199 22459.76 137.51 41466.71 88888.00 2023-07-18 19:43:30.000 199 22459.80 137.54 41466.83 47538.87 2023-07-18 19:43:31.000 199 22459.77 137.51 41466.88 88888.00 2023-07-18 19:43:32.000 199 22459.74 137.48 41466.83 88888.00 2023-07-18 19:43:33.000 199 22459.74 137.47 41466.78 88888.00 2023-07-18 19:43:34.000 199 22459.76 137.44 41466.75 88888.00 2023-07-18 19:43:35.000 199 22459.76 137.39 41466.76 47538.84 2023-07-18 19:43:36.000 199 22459.78 137.39 41466.80 88888.00 2023-07-18 19:43:37.000 199 22459.80 137.39 41466.83 88888.00 2023-07-18 19:43:38.000 199 22459.77 137.39 41466.81 88888.00 2023-07-18 19:43:39.000 199 22459.74 137.40 41466.79 88888.00 2023-07-18 19:43:40.000 199 22459.72 137.40 41466.79 47538.87 2023-07-18 19:43:41.000 199 22459.70 137.43 41466.78 88888.00 2023-07-18 19:43:42.000 199 22459.64 137.44 41466.71 88888.00 2023-07-18 19:43:43.000 199 22459.59 137.43 41466.66 88888.00 2023-07-18 19:43:44.000 199 22459.60 137.43 41466.67 88888.00 2023-07-18 19:43:45.000 199 22459.62 137.44 41466.65 47538.77 2023-07-18 19:43:46.000 199 22459.62 137.49 41466.62 88888.00 2023-07-18 19:43:47.000 199 22459.63 137.53 41466.65 88888.00 2023-07-18 19:43:48.000 199 22459.65 137.54 41466.69 88888.00 2023-07-18 19:43:49.000 199 22459.70 137.55 41466.73 88888.00 2023-07-18 19:43:50.000 199 22459.71 137.50 41466.77 47538.81 2023-07-18 19:43:51.000 199 22459.68 137.38 41466.78 88888.00 2023-07-18 19:43:52.000 199 22459.68 137.35 41466.80 88888.00 2023-07-18 19:43:53.000 199 22459.73 137.40 41466.82 88888.00 2023-07-18 19:43:54.000 199 22459.73 137.41 41466.75 88888.00 2023-07-18 19:43:55.000 199 22459.70 137.41 41466.67 47538.81 2023-07-18 19:43:56.000 199 22459.72 137.47 41466.67 88888.00 2023-07-18 19:43:57.000 199 22459.73 137.51 41466.68 88888.00 2023-07-18 19:43:58.000 199 22459.67 137.49 41466.69 88888.00 2023-07-18 19:43:59.000 199 22459.65 137.44 41466.75 88888.00 2023-07-18 19:44:00.000 199 22459.68 137.36 41466.70 47538.78 2023-07-18 19:44:01.000 199 22459.69 137.28 41466.52 88888.00 2023-07-18 19:44:02.000 199 22459.69 137.29 41466.46 88888.00 2023-07-18 19:44:03.000 199 22459.68 137.36 41466.54 88888.00 2023-07-18 19:44:04.000 199 22459.68 137.42 41466.64 88888.00 2023-07-18 19:44:05.000 199 22459.74 137.46 41466.68 47538.76 2023-07-18 19:44:06.000 199 22459.79 137.43 41466.62 88888.00 2023-07-18 19:44:07.000 199 22459.77 137.38 41466.51 88888.00 2023-07-18 19:44:08.000 199 22459.70 137.34 41466.44 88888.00 2023-07-18 19:44:09.000 199 22459.69 137.33 41466.47 88888.00 2023-07-18 19:44:10.000 199 22459.75 137.33 41466.50 47538.74 2023-07-18 19:44:11.000 199 22459.77 137.34 41466.54 88888.00 2023-07-18 19:44:12.000 199 22459.73 137.33 41466.61 88888.00 2023-07-18 19:44:13.000 199 22459.72 137.31 41466.63 88888.00 2023-07-18 19:44:14.000 199 22459.75 137.32 41466.60 88888.00 2023-07-18 19:44:15.000 199 22459.76 137.32 41466.57 47538.78 2023-07-18 19:44:16.000 199 22459.71 137.30 41466.52 88888.00 2023-07-18 19:44:17.000 199 22459.65 137.30 41466.43 88888.00 2023-07-18 19:44:18.000 199 22459.60 137.32 41466.42 88888.00 2023-07-18 19:44:19.000 199 22459.59 137.29 41466.50 88888.00 2023-07-18 19:44:20.000 199 22459.60 137.22 41466.53 47538.77 2023-07-18 19:44:21.000 199 22459.63 137.18 41466.49 88888.00 2023-07-18 19:44:22.000 199 22459.67 137.18 41466.47 88888.00 2023-07-18 19:44:23.000 199 22459.66 137.15 41466.51 88888.00 2023-07-18 19:44:24.000 199 22459.61 137.15 41466.57 88888.00 2023-07-18 19:44:25.000 199 22459.59 137.20 41466.60 47538.72 2023-07-18 19:44:26.000 199 22459.56 137.21 41466.55 88888.00 2023-07-18 19:44:27.000 199 22459.51 137.16 41466.46 88888.00 2023-07-18 19:44:28.000 199 22459.50 137.13 41466.43 88888.00 2023-07-18 19:44:29.000 199 22459.52 137.16 41466.48 88888.00 2023-07-18 19:44:30.000 199 22459.52 137.15 41466.52 47538.75 2023-07-18 19:44:31.000 199 22459.51 137.05 41466.49 88888.00 2023-07-18 19:44:32.000 199 22459.51 136.98 41466.43 88888.00 2023-07-18 19:44:33.000 199 22459.51 137.00 41466.41 88888.00 2023-07-18 19:44:34.000 199 22459.52 137.04 41466.48 88888.00 2023-07-18 19:44:35.000 199 22459.51 137.08 41466.59 47538.69 2023-07-18 19:44:36.000 199 22459.49 137.12 41466.63 88888.00 2023-07-18 19:44:37.000 199 22459.50 137.10 41466.64 88888.00 2023-07-18 19:44:38.000 199 22459.52 137.07 41466.66 88888.00 2023-07-18 19:44:39.000 199 22459.53 137.12 41466.68 88888.00 2023-07-18 19:44:40.000 199 22459.50 137.19 41466.67 47538.69 2023-07-18 19:44:41.000 199 22459.44 137.18 41466.64 88888.00 2023-07-18 19:44:42.000 199 22459.44 137.09 41466.62 88888.00 2023-07-18 19:44:43.000 199 22459.47 137.03 41466.64 88888.00 2023-07-18 19:44:44.000 199 22459.46 137.03 41466.68 88888.00 2023-07-18 19:44:45.000 199 22459.42 137.05 41466.72 47538.67 2023-07-18 19:44:46.000 199 22459.40 137.02 41466.74 88888.00 2023-07-18 19:44:47.000 199 22459.39 136.98 41466.71 88888.00 2023-07-18 19:44:48.000 199 22459.39 136.97 41466.67 88888.00 2023-07-18 19:44:49.000 199 22459.42 136.97 41466.69 88888.00 2023-07-18 19:44:50.000 199 22459.42 136.97 41466.71 47538.60 2023-07-18 19:44:51.000 199 22459.36 136.94 41466.66 88888.00 2023-07-18 19:44:52.000 199 22459.33 136.90 41466.64 88888.00 2023-07-18 19:44:53.000 199 22459.33 136.91 41466.66 88888.00 2023-07-18 19:44:54.000 199 22459.32 136.93 41466.65 88888.00 2023-07-18 19:44:55.000 199 22459.33 136.96 41466.62 47538.59 2023-07-18 19:44:56.000 199 22459.31 137.00 41466.65 88888.00 2023-07-18 19:44:57.000 199 22459.25 136.98 41466.61 88888.00 2023-07-18 19:44:58.000 199 22459.22 136.93 41466.46 88888.00 2023-07-18 19:44:59.000 199 22459.21 136.93 41466.40 88888.00 2023-07-18 19:45:00.000 199 22459.22 136.96 41466.50 47538.58 2023-07-18 19:45:01.000 199 22459.26 136.97 41466.60 88888.00 2023-07-18 19:45:02.000 199 22459.30 136.97 41466.61 88888.00 2023-07-18 19:45:03.000 199 22459.29 137.00 41466.56 88888.00 2023-07-18 19:45:04.000 199 22459.26 137.03 41466.52 88888.00 2023-07-18 19:45:05.000 199 22459.19 137.02 41466.55 47538.59 2023-07-18 19:45:06.000 199 22459.12 137.01 41466.59 88888.00 2023-07-18 19:45:07.000 199 22459.12 136.97 41466.54 88888.00 2023-07-18 19:45:08.000 199 22459.16 136.88 41466.50 88888.00 2023-07-18 19:45:09.000 199 22459.19 136.84 41466.59 88888.00 2023-07-18 19:45:10.000 199 22459.20 136.85 41466.70 47538.49 2023-07-18 19:45:11.000 199 22459.16 136.83 41466.67 88888.00 2023-07-18 19:45:12.000 199 22459.13 136.84 41466.63 88888.00 2023-07-18 19:45:13.000 199 22459.14 136.87 41466.64 88888.00 2023-07-18 19:45:14.000 199 22459.11 136.87 41466.62 88888.00 2023-07-18 19:45:15.000 199 22459.07 136.86 41466.57 47538.53 2023-07-18 19:45:16.000 199 22459.06 136.83 41466.56 88888.00 2023-07-18 19:45:17.000 199 22459.06 136.80 41466.55 88888.00 2023-07-18 19:45:18.000 199 22459.08 136.83 41466.56 88888.00 2023-07-18 19:45:19.000 199 22459.11 136.86 41466.60 88888.00 2023-07-18 19:45:20.000 199 22459.12 136.84 41466.64 47538.49 2023-07-18 19:45:21.000 199 22459.11 136.81 41466.64 88888.00 2023-07-18 19:45:22.000 199 22459.10 136.80 41466.62 88888.00 2023-07-18 19:45:23.000 199 22459.11 136.83 41466.59 88888.00 2023-07-18 19:45:24.000 199 22459.11 136.81 41466.57 88888.00 2023-07-18 19:45:25.000 199 22459.08 136.76 41466.61 47538.40 2023-07-18 19:45:26.000 199 22459.06 136.73 41466.66 88888.00 2023-07-18 19:45:27.000 199 22459.04 136.74 41466.68 88888.00 2023-07-18 19:45:28.000 199 22458.98 136.73 41466.65 88888.00 2023-07-18 19:45:29.000 199 22458.90 136.69 41466.61 88888.00 2023-07-18 19:45:30.000 199 22458.93 136.67 41466.60 47538.43 2023-07-18 19:45:31.000 199 22459.02 136.69 41466.60 88888.00 2023-07-18 19:45:32.000 199 22459.08 136.66 41466.59 88888.00 2023-07-18 19:45:33.000 199 22459.10 136.64 41466.59 88888.00 2023-07-18 19:45:34.000 199 22459.09 136.66 41466.61 88888.00 2023-07-18 19:45:35.000 199 22459.03 136.70 41466.62 47538.39 2023-07-18 19:45:36.000 199 22458.95 136.69 41466.67 88888.00 2023-07-18 19:45:37.000 199 22458.93 136.64 41466.72 88888.00 2023-07-18 19:45:38.000 199 22458.97 136.60 41466.69 88888.00 2023-07-18 19:45:39.000 199 22458.95 136.59 41466.62 88888.00 2023-07-18 19:45:40.000 199 22458.89 136.60 41466.59 47538.36 2023-07-18 19:45:41.000 199 22458.89 136.63 41466.65 88888.00 2023-07-18 19:45:42.000 199 22458.95 136.62 41466.74 88888.00 2023-07-18 19:45:43.000 199 22458.96 136.52 41466.74 88888.00 2023-07-18 19:45:44.000 199 22458.88 136.49 41466.70 88888.00 2023-07-18 19:45:45.000 199 22458.81 136.54 41466.71 47538.30 2023-07-18 19:45:46.000 199 22458.79 136.53 41466.74 88888.00 2023-07-18 19:45:47.000 199 22458.82 136.48 41466.76 88888.00 2023-07-18 19:45:48.000 199 22458.85 136.50 41466.77 88888.00 2023-07-18 19:45:49.000 199 22458.84 136.52 41466.69 88888.00 2023-07-18 19:45:50.000 199 22458.84 136.54 41466.62 47538.32 2023-07-18 19:45:51.000 199 22458.87 136.58 41466.62 88888.00 2023-07-18 19:45:52.000 199 22458.90 136.60 41466.62 88888.00 2023-07-18 19:45:53.000 199 22458.90 136.59 41466.54 88888.00 2023-07-18 19:45:54.000 199 22458.91 136.59 41466.54 88888.00 2023-07-18 19:45:55.000 199 22458.94 136.58 41466.59 47538.30 2023-07-18 19:45:56.000 199 22458.90 136.53 41466.60 88888.00 2023-07-18 19:45:57.000 199 22458.85 136.46 41466.54 88888.00 2023-07-18 19:45:58.000 199 22458.86 136.40 41466.50 88888.00 2023-07-18 19:45:59.000 199 22458.86 136.41 41466.53 88888.00 2023-07-18 19:46:00.000 199 22458.81 136.44 41466.54 47538.24 2023-07-18 19:46:01.000 199 22458.79 136.41 41466.51 88888.00 2023-07-18 19:46:02.000 199 22458.83 136.36 41466.54 88888.00 2023-07-18 19:46:03.000 199 22458.84 136.29 41466.60 88888.00 2023-07-18 19:46:04.000 199 22458.82 136.23 41466.60 88888.00 2023-07-18 19:46:05.000 199 22458.82 136.26 41466.59 47538.27 2023-07-18 19:46:06.000 199 22458.82 136.31 41466.60 88888.00 2023-07-18 19:46:07.000 199 22458.77 136.31 41466.61 88888.00 2023-07-18 19:46:08.000 199 22458.74 136.29 41466.59 88888.00 2023-07-18 19:46:09.000 199 22458.76 136.25 41466.57 88888.00 2023-07-18 19:46:10.000 199 22458.81 136.25 41466.59 47538.20 2023-07-18 19:46:11.000 199 22458.84 136.33 41466.62 88888.00 2023-07-18 19:46:12.000 199 22458.84 136.32 41466.63 88888.00 2023-07-18 19:46:13.000 199 22458.85 136.23 41466.68 88888.00 2023-07-18 19:46:14.000 199 22458.88 136.19 41466.71 88888.00 2023-07-18 19:46:15.000 199 22458.86 136.24 41466.67 47538.21 2023-07-18 19:46:16.000 199 22458.83 136.29 41466.64 88888.00 2023-07-18 19:46:17.000 199 22458.81 136.26 41466.60 88888.00 2023-07-18 19:46:18.000 199 22458.79 136.24 41466.56 88888.00 2023-07-18 19:46:19.000 199 22458.78 136.27 41466.54 88888.00 2023-07-18 19:46:20.000 199 22458.81 136.29 41466.53 47538.16 2023-07-18 19:46:21.000 199 22458.84 136.27 41466.50 88888.00 2023-07-18 19:46:22.000 199 22458.83 136.24 41466.50 88888.00 2023-07-18 19:46:23.000 199 22458.77 136.26 41466.54 88888.00 2023-07-18 19:46:24.000 199 22458.70 136.35 41466.51 88888.00 2023-07-18 19:46:25.000 199 22458.67 136.41 41466.46 47538.10 2023-07-18 19:46:26.000 199 22458.68 136.36 41466.41 88888.00 2023-07-18 19:46:27.000 199 22458.70 136.30 41466.37 88888.00 2023-07-18 19:46:28.000 199 22458.73 136.26 41466.36 88888.00 2023-07-18 19:46:29.000 199 22458.75 136.24 41466.38 88888.00 2023-07-18 19:46:30.000 199 22458.73 136.23 41466.39 47538.16 2023-07-18 19:46:31.000 199 22458.69 136.22 41466.40 88888.00 2023-07-18 19:46:32.000 199 22458.68 136.22 41466.44 88888.00 2023-07-18 19:46:33.000 199 22458.69 136.24 41466.47 88888.00 2023-07-18 19:46:34.000 199 22458.70 136.26 41466.44 88888.00 2023-07-18 19:46:35.000 199 22458.68 136.25 41466.37 47538.09 2023-07-18 19:46:36.000 199 22458.62 136.20 41466.34 88888.00 2023-07-18 19:46:37.000 199 22458.57 136.18 41466.39 88888.00 2023-07-18 19:46:38.000 199 22458.58 136.18 41466.52 88888.00 2023-07-18 19:46:39.000 199 22458.60 136.17 41466.54 88888.00 2023-07-18 19:46:40.000 199 22458.57 136.14 41466.45 47538.06 2023-07-18 19:46:41.000 199 22458.54 136.11 41466.34 88888.00 2023-07-18 19:46:42.000 199 22458.57 136.08 41466.27 88888.00 2023-07-18 19:46:43.000 199 22458.60 136.08 41466.25 88888.00 2023-07-18 19:46:44.000 199 22458.59 136.10 41466.28 88888.00 2023-07-18 19:46:45.000 199 22458.58 136.08 41466.35 47538.06 2023-07-18 19:46:46.000 199 22458.60 136.06 41466.41 88888.00 2023-07-18 19:46:47.000 199 22458.59 136.06 41466.34 88888.00 2023-07-18 19:46:48.000 199 22458.52 136.08 41466.21 88888.00 2023-07-18 19:46:49.000 199 22458.47 136.06 41466.21 88888.00 2023-07-18 19:46:50.000 199 22458.48 136.03 41466.26 47537.98 2023-07-18 19:46:51.000 199 22458.52 136.04 41466.30 88888.00 2023-07-18 19:46:52.000 199 22458.53 136.07 41466.41 88888.00 2023-07-18 19:46:53.000 199 22458.52 136.07 41466.45 88888.00 2023-07-18 19:46:54.000 199 22458.53 136.03 41466.36 88888.00 2023-07-18 19:46:55.000 199 22458.52 136.01 41466.29 47537.98 2023-07-18 19:46:56.000 199 22458.53 136.01 41466.29 88888.00 2023-07-18 19:46:57.000 199 22458.58 136.04 41466.32 88888.00 2023-07-18 19:46:58.000 199 22458.60 136.08 41466.37 88888.00 2023-07-18 19:46:59.000 199 22458.62 136.09 41466.45 88888.00 2023-07-18 19:47:00.000 199 22458.63 136.13 41466.48 47537.93 2023-07-18 19:47:01.000 199 22458.60 136.15 41466.46 88888.00 2023-07-18 19:47:02.000 199 22458.53 136.14 41466.46 88888.00 2023-07-18 19:47:03.000 199 22458.49 136.13 41466.46 88888.00 2023-07-18 19:47:04.000 199 22458.46 136.12 41466.44 88888.00 2023-07-18 19:47:05.000 199 22458.47 136.14 41466.48 47537.96 2023-07-18 19:47:06.000 199 22458.52 136.15 41466.55 88888.00 2023-07-18 19:47:07.000 199 22458.56 136.11 41466.57 88888.00 2023-07-18 19:47:08.000 199 22458.57 136.07 41466.57 88888.00 2023-07-18 19:47:09.000 199 22458.55 136.07 41466.54 88888.00 2023-07-18 19:47:10.000 199 22458.50 136.04 41466.47 47537.91 2023-07-18 19:47:11.000 199 22458.47 135.98 41466.48 88888.00 2023-07-18 19:47:12.000 199 22458.46 135.93 41466.53 88888.00 2023-07-18 19:47:13.000 199 22458.44 135.91 41466.48 88888.00 2023-07-18 19:47:14.000 199 22458.45 135.94 41466.40 88888.00 2023-07-18 19:47:15.000 199 22458.49 135.98 41466.37 47537.92 2023-07-18 19:47:16.000 199 22458.50 136.01 41466.34 88888.00 2023-07-18 19:47:17.000 199 22458.47 136.01 41466.34 88888.00 2023-07-18 19:47:18.000 199 22458.47 135.99 41466.38 88888.00 2023-07-18 19:47:19.000 199 22458.50 135.95 41466.37 88888.00 2023-07-18 19:47:20.000 199 22458.54 135.90 41466.36 47537.89 2023-07-18 19:47:21.000 199 22458.58 135.88 41466.42 88888.00 2023-07-18 19:47:22.000 199 22458.59 135.91 41466.50 88888.00 2023-07-18 19:47:23.000 199 22458.55 135.92 41466.50 88888.00 2023-07-18 19:47:24.000 199 22458.47 135.93 41466.51 88888.00 2023-07-18 19:47:25.000 199 22458.41 135.97 41466.56 47537.85 2023-07-18 19:47:26.000 199 22458.42 136.01 41466.55 88888.00 2023-07-18 19:47:27.000 199 22458.48 135.97 41466.48 88888.00 2023-07-18 19:47:28.000 199 22458.52 135.90 41466.49 88888.00 2023-07-18 19:47:29.000 199 22458.52 135.88 41466.54 88888.00 2023-07-18 19:47:30.000 199 22458.50 135.87 41466.54 47537.88 2023-07-18 19:47:31.000 199 22458.50 135.82 41466.49 88888.00 2023-07-18 19:47:32.000 199 22458.52 135.81 41466.46 88888.00 2023-07-18 19:47:33.000 199 22458.56 135.84 41466.51 88888.00 2023-07-18 19:47:34.000 199 22458.59 135.83 41466.56 88888.00 2023-07-18 19:47:35.000 199 22458.60 135.79 41466.51 47537.85 2023-07-18 19:47:36.000 199 22458.64 135.81 41466.44 88888.00 2023-07-18 19:47:37.000 199 22458.66 135.82 41466.41 88888.00 2023-07-18 19:47:38.000 199 22458.65 135.80 41466.41 88888.00 2023-07-18 19:47:39.000 199 22458.62 135.81 41466.43 88888.00 2023-07-18 19:47:40.000 199 22458.59 135.83 41466.44 47537.85 2023-07-18 19:47:41.000 199 22458.56 135.81 41466.37 88888.00 2023-07-18 19:47:42.000 199 22458.53 135.79 41466.29 88888.00 2023-07-18 19:47:43.000 199 22458.52 135.77 41466.29 88888.00 2023-07-18 19:47:44.000 199 22458.51 135.73 41466.32 88888.00 2023-07-18 19:47:45.000 199 22458.50 135.70 41466.34 47537.82 2023-07-18 19:47:46.000 199 22458.53 135.74 41466.34 88888.00 2023-07-18 19:47:47.000 199 22458.56 135.78 41466.34 88888.00 2023-07-18 19:47:48.000 199 22458.59 135.79 41466.34 88888.00 2023-07-18 19:47:49.000 199 22458.62 135.80 41466.34 88888.00 2023-07-18 19:47:50.000 199 22458.62 135.76 41466.32 47537.86 2023-07-18 19:47:51.000 199 22458.60 135.70 41466.32 88888.00 2023-07-18 19:47:52.000 199 22458.63 135.68 41466.34 88888.00 2023-07-18 19:47:53.000 199 22458.67 135.69 41466.34 88888.00 2023-07-18 19:47:54.000 199 22458.62 135.68 41466.32 88888.00 2023-07-18 19:47:55.000 199 22458.56 135.68 41466.32 47537.82 2023-07-18 19:47:56.000 199 22458.59 135.66 41466.38 88888.00 2023-07-18 19:47:57.000 199 22458.64 135.65 41466.44 88888.00 2023-07-18 19:47:58.000 199 22458.61 135.67 41466.43 88888.00 2023-07-18 19:47:59.000 199 22458.56 135.65 41466.34 88888.00 2023-07-18 19:48:00.000 199 22458.55 135.59 41466.27 47537.78 2023-07-18 19:48:01.000 199 22458.54 135.55 41466.29 88888.00 2023-07-18 19:48:02.000 199 22458.50 135.55 41466.32 88888.00 2023-07-18 19:48:03.000 199 22458.48 135.60 41466.29 88888.00 2023-07-18 19:48:04.000 199 22458.53 135.62 41466.28 88888.00 2023-07-18 19:48:05.000 199 22458.59 135.60 41466.30 47537.78 2023-07-18 19:48:06.000 199 22458.62 135.62 41466.35 88888.00 2023-07-18 19:48:07.000 199 22458.63 135.63 41466.41 88888.00 2023-07-18 19:48:08.000 199 22458.65 135.57 41466.39 88888.00 2023-07-18 19:48:09.000 199 22458.66 135.53 41466.32 88888.00 2023-07-18 19:48:10.000 199 22458.64 135.59 41466.29 47537.77 2023-07-18 19:48:11.000 199 22458.58 135.68 41466.35 88888.00 2023-07-18 19:48:12.000 199 22458.54 135.70 41466.45 88888.00 2023-07-18 19:48:13.000 199 22458.59 135.67 41466.49 88888.00 2023-07-18 19:48:14.000 199 22458.66 135.62 41466.44 88888.00 2023-07-18 19:48:15.000 199 22458.67 135.57 41466.31 47537.80 2023-07-18 19:48:16.000 199 22458.64 135.56 41466.23 88888.00 2023-07-18 19:48:17.000 199 22458.62 135.58 41466.29 88888.00 2023-07-18 19:48:18.000 199 22458.63 135.61 41466.35 88888.00 2023-07-18 19:48:19.000 199 22458.62 135.60 41466.37 88888.00 2023-07-18 19:48:20.000 199 22458.58 135.57 41466.35 47537.80 2023-07-18 19:48:21.000 199 22458.58 135.55 41466.33 88888.00 2023-07-18 19:48:22.000 199 22458.63 135.57 41466.35 88888.00 2023-07-18 19:48:23.000 199 22458.66 135.62 41466.38 88888.00 2023-07-18 19:48:24.000 199 22458.66 135.65 41466.35 88888.00 2023-07-18 19:48:25.000 199 22458.66 135.66 41466.32 47537.84 2023-07-18 19:48:26.000 199 22458.68 135.65 41466.29 88888.00 2023-07-18 19:48:27.000 199 22458.67 135.54 41466.21 88888.00 2023-07-18 19:48:28.000 199 22458.65 135.44 41466.13 88888.00 2023-07-18 19:48:29.000 199 22458.67 135.43 41466.15 88888.00 2023-07-18 19:48:30.000 199 22458.68 135.46 41466.22 47537.77 2023-07-18 19:48:31.000 199 22458.59 135.47 41466.28 88888.00 2023-07-18 19:48:32.000 199 22458.51 135.50 41466.26 88888.00 2023-07-18 19:48:33.000 199 22458.52 135.54 41466.19 88888.00 2023-07-18 19:48:34.000 199 22458.60 135.54 41466.18 88888.00 2023-07-18 19:48:35.000 199 22458.68 135.50 41466.20 47537.81 2023-07-18 19:48:36.000 199 22458.73 135.49 41466.25 88888.00 2023-07-18 19:48:37.000 199 22458.75 135.52 41466.35 88888.00 2023-07-18 19:48:38.000 199 22458.73 135.53 41466.40 88888.00 2023-07-18 19:48:39.000 199 22458.67 135.58 41466.34 88888.00 2023-07-18 19:48:40.000 199 22458.61 135.65 41466.25 47537.83 2023-07-18 19:48:41.000 199 22458.60 135.63 41466.21 88888.00 2023-07-18 19:48:42.000 199 22458.66 135.58 41466.27 88888.00 2023-07-18 19:48:43.000 199 22458.74 135.54 41466.32 88888.00 2023-07-18 19:48:44.000 199 22458.77 135.53 41466.32 88888.00 2023-07-18 19:48:45.000 199 22458.78 135.52 41466.31 47537.80 2023-07-18 19:48:46.000 199 22458.77 135.51 41466.31 88888.00 2023-07-18 19:48:47.000 199 22458.75 135.56 41466.33 88888.00 2023-07-18 19:48:48.000 199 22458.77 135.66 41466.38 88888.00 2023-07-18 19:48:49.000 199 22458.80 135.70 41466.40 88888.00 2023-07-18 19:48:50.000 199 22458.79 135.66 41466.33 47537.81 2023-07-18 19:48:51.000 199 22458.80 135.64 41466.26 88888.00 2023-07-18 19:48:52.000 199 22458.83 135.62 41466.26 88888.00 2023-07-18 19:48:53.000 199 22458.85 135.61 41466.29 88888.00 2023-07-18 19:48:54.000 199 22458.89 135.68 41466.24 88888.00 2023-07-18 19:48:55.000 199 22458.94 135.72 41466.14 47537.83 2023-07-18 19:48:56.000 199 22458.94 135.74 41466.14 88888.00 2023-07-18 19:48:57.000 199 22458.89 135.71 41466.18 88888.00 2023-07-18 19:48:58.000 199 22458.82 135.67 41466.16 88888.00 2023-07-18 19:48:59.000 199 22458.79 135.65 41466.14 88888.00 2023-07-18 19:49:00.000 199 22458.78 135.61 41466.11 47537.83 2023-07-18 19:49:01.000 199 22458.79 135.57 41466.14 88888.00 2023-07-18 19:49:02.000 199 22458.85 135.59 41466.25 88888.00 2023-07-18 19:49:03.000 199 22458.94 135.61 41466.31 88888.00 2023-07-18 19:49:04.000 199 22458.98 135.64 41466.27 88888.00 2023-07-18 19:49:05.000 199 22458.96 135.66 41466.25 47537.84 2023-07-18 19:49:06.000 199 22458.90 135.62 41466.29 88888.00 2023-07-18 19:49:07.000 199 22458.87 135.59 41466.33 88888.00 2023-07-18 19:49:08.000 199 22458.90 135.62 41466.31 88888.00 2023-07-18 19:49:09.000 199 22458.96 135.66 41466.19 88888.00 2023-07-18 19:49:10.000 199 22458.99 135.63 41466.11 47537.87 2023-07-18 19:49:11.000 199 22459.01 135.60 41466.15 88888.00 2023-07-18 19:49:12.000 199 22459.03 135.63 41466.28 88888.00 2023-07-18 19:49:13.000 199 22459.03 135.66 41466.33 88888.00 2023-07-18 19:49:14.000 199 22459.01 135.66 41466.26 88888.00 2023-07-18 19:49:15.000 199 22459.01 135.69 41466.21 47537.89 2023-07-18 19:49:16.000 199 22459.00 135.71 41466.25 88888.00 2023-07-18 19:49:17.000 199 22458.98 135.66 41466.26 88888.00 2023-07-18 19:49:18.000 199 22458.97 135.65 41466.25 88888.00 2023-07-18 19:49:19.000 199 22459.02 135.65 41466.24 88888.00 2023-07-18 19:49:20.000 199 22459.06 135.63 41466.21 47537.85 2023-07-18 19:49:21.000 199 22459.03 135.66 41466.19 88888.00 2023-07-18 19:49:22.000 199 22458.96 135.73 41466.22 88888.00 2023-07-18 19:49:23.000 199 22458.96 135.70 41466.25 88888.00 2023-07-18 19:49:24.000 199 22459.04 135.66 41466.30 88888.00 2023-07-18 19:49:25.000 199 22459.07 135.66 41466.31 47537.91 2023-07-18 19:49:26.000 199 22459.02 135.68 41466.27 88888.00 2023-07-18 19:49:27.000 199 22459.02 135.69 41466.27 88888.00 2023-07-18 19:49:28.000 199 22459.06 135.69 41466.30 88888.00 2023-07-18 19:49:29.000 199 22459.10 135.73 41466.28 88888.00 2023-07-18 19:49:30.000 199 22459.08 135.74 41466.27 47537.90 2023-07-18 19:49:31.000 199 22459.03 135.68 41466.27 88888.00 2023-07-18 19:49:32.000 199 22459.03 135.63 41466.29 88888.00 2023-07-18 19:49:33.000 199 22459.03 135.62 41466.29 88888.00 2023-07-18 19:49:34.000 199 22459.00 135.62 41466.25 88888.00 2023-07-18 19:49:35.000 199 22458.97 135.63 41466.22 47537.95 2023-07-18 19:49:36.000 199 22459.00 135.64 41466.27 88888.00 2023-07-18 19:49:37.000 199 22459.10 135.65 41466.32 88888.00 2023-07-18 19:49:38.000 199 22459.21 135.67 41466.38 88888.00 2023-07-18 19:49:39.000 199 22459.24 135.70 41466.40 88888.00 2023-07-18 19:49:40.000 199 22459.21 135.72 41466.38 47537.95 2023-07-18 19:49:41.000 199 22459.18 135.73 41466.33 88888.00 2023-07-18 19:49:42.000 199 22459.18 135.74 41466.30 88888.00 2023-07-18 19:49:43.000 199 22459.16 135.75 41466.30 88888.00 2023-07-18 19:49:44.000 199 22459.16 135.80 41466.32 88888.00 2023-07-18 19:49:45.000 199 22459.22 135.85 41466.32 47537.97 2023-07-18 19:49:46.000 199 22459.28 135.84 41466.31 88888.00 2023-07-18 19:49:47.000 199 22459.30 135.81 41466.31 88888.00 2023-07-18 19:49:48.000 199 22459.33 135.76 41466.30 88888.00 2023-07-18 19:49:49.000 199 22459.35 135.72 41466.27 88888.00 2023-07-18 19:49:50.000 199 22459.31 135.70 41466.25 47538.01 2023-07-18 19:49:51.000 199 22459.22 135.69 41466.28 88888.00 2023-07-18 19:49:52.000 199 22459.18 135.69 41466.31 88888.00 2023-07-18 19:49:53.000 199 22459.21 135.72 41466.24 88888.00 2023-07-18 19:49:54.000 199 22459.23 135.78 41466.17 88888.00 2023-07-18 19:49:55.000 199 22459.20 135.83 41466.17 47538.00 2023-07-18 19:49:56.000 199 22459.19 135.84 41466.21 88888.00 2023-07-18 19:49:57.000 199 22459.24 135.82 41466.24 88888.00 2023-07-18 19:49:58.000 199 22459.32 135.78 41466.23 88888.00 2023-07-18 19:49:59.000 199 22459.35 135.75 41466.21 88888.00 2023-07-18 19:50:00.000 199 22459.35 135.77 41466.27 47538.06 2023-07-18 19:50:01.000 199 22459.39 135.79 41466.32 88888.00 2023-07-18 19:50:02.000 199 22459.47 135.75 41466.30 88888.00 2023-07-18 19:50:03.000 199 22459.50 135.71 41466.25 88888.00 2023-07-18 19:50:04.000 199 22459.50 135.72 41466.23 88888.00 2023-07-18 19:50:05.000 199 22459.45 135.77 41466.23 47538.05 2023-07-18 19:50:06.000 199 22459.41 135.78 41466.25 88888.00 2023-07-18 19:50:07.000 199 22459.45 135.69 41466.22 88888.00 2023-07-18 19:50:08.000 199 22459.53 135.63 41466.15 88888.00 2023-07-18 19:50:09.000 199 22459.58 135.65 41466.11 88888.00 2023-07-18 19:50:10.000 199 22459.58 135.66 41466.08 47538.15 2023-07-18 19:50:11.000 199 22459.62 135.66 41466.12 88888.00 2023-07-18 19:50:12.000 199 22459.66 135.66 41466.24 88888.00 2023-07-18 19:50:13.000 199 22459.67 135.64 41466.33 88888.00 2023-07-18 19:50:14.000 199 22459.67 135.69 41466.36 88888.00 2023-07-18 19:50:15.000 199 22459.67 135.71 41466.35 47538.16 2023-07-18 19:50:16.000 199 22459.66 135.59 41466.31 88888.00 2023-07-18 19:50:17.000 199 22459.66 135.52 41466.31 88888.00 2023-07-18 19:50:18.000 199 22459.70 135.59 41466.33 88888.00 2023-07-18 19:50:19.000 199 22459.73 135.70 41466.31 88888.00 2023-07-18 19:50:20.000 199 22459.73 135.75 41466.28 47538.18 2023-07-18 19:50:21.000 199 22459.72 135.76 41466.26 88888.00 2023-07-18 19:50:22.000 199 22459.75 135.78 41466.26 88888.00 2023-07-18 19:50:23.000 199 22459.79 135.80 41466.23 88888.00 2023-07-18 19:50:24.000 199 22459.78 135.87 41466.22 88888.00 2023-07-18 19:50:25.000 199 22459.74 135.93 41466.31 47538.26 2023-07-18 19:50:26.000 199 22459.72 135.88 41466.38 88888.00 2023-07-18 19:50:27.000 199 22459.73 135.78 41466.39 88888.00 2023-07-18 19:50:28.000 199 22459.76 135.75 41466.37 88888.00 2023-07-18 19:50:29.000 199 22459.78 135.76 41466.36 88888.00 2023-07-18 19:50:30.000 199 22459.78 135.80 41466.34 47538.24 2023-07-18 19:50:31.000 199 22459.73 135.82 41466.31 88888.00 2023-07-18 19:50:32.000 199 22459.66 135.77 41466.28 88888.00 2023-07-18 19:50:33.000 199 22459.66 135.71 41466.29 88888.00 2023-07-18 19:50:34.000 199 22459.72 135.71 41466.28 88888.00 2023-07-18 19:50:35.000 199 22459.78 135.75 41466.26 47538.30 2023-07-18 19:50:36.000 199 22459.85 135.81 41466.27 88888.00 2023-07-18 19:50:37.000 199 22459.91 135.83 41466.30 88888.00 2023-07-18 19:50:38.000 199 22459.93 135.82 41466.35 88888.00 2023-07-18 19:50:39.000 199 22459.89 135.81 41466.35 88888.00 2023-07-18 19:50:40.000 199 22459.85 135.79 41466.27 47538.26 2023-07-18 19:50:41.000 199 22459.88 135.75 41466.21 88888.00 2023-07-18 19:50:42.000 199 22459.94 135.71 41466.29 88888.00 2023-07-18 19:50:43.000 199 22459.97 135.72 41466.39 88888.00 2023-07-18 19:50:44.000 199 22459.99 135.78 41466.42 88888.00 2023-07-18 19:50:45.000 199 22460.02 135.76 41466.34 47538.38 2023-07-18 19:50:46.000 199 22460.03 135.71 41466.26 88888.00 2023-07-18 19:50:47.000 199 22460.06 135.72 41466.31 88888.00 2023-07-18 19:50:48.000 199 22460.03 135.74 41466.37 88888.00 2023-07-18 19:50:49.000 199 22459.96 135.68 41466.31 88888.00 2023-07-18 19:50:50.000 199 22459.96 135.64 41466.26 47538.40 2023-07-18 19:50:51.000 199 22460.06 135.66 41466.29 88888.00 2023-07-18 19:50:52.000 199 22460.18 135.72 41466.34 88888.00 2023-07-18 19:50:53.000 199 22460.19 135.76 41466.36 88888.00 2023-07-18 19:50:54.000 199 22460.09 135.73 41466.31 88888.00 2023-07-18 19:50:55.000 199 22460.01 135.66 41466.17 47538.42 2023-07-18 19:50:56.000 199 22460.06 135.61 41466.05 88888.00 2023-07-18 19:50:57.000 199 22460.12 135.56 41465.97 88888.00 2023-07-18 19:50:58.000 199 22460.13 135.52 41465.89 88888.00 2023-07-18 19:50:59.000 199 22460.18 135.53 41465.94 88888.00 2023-07-18 19:51:00.000 199 22460.25 135.57 41466.10 47538.48 2023-07-18 19:51:01.000 199 22460.26 135.66 41466.28 88888.00 2023-07-18 19:51:02.000 199 22460.26 135.74 41466.38 88888.00 2023-07-18 19:51:03.000 199 22460.30 135.75 41466.39 88888.00 2023-07-18 19:51:04.000 199 22460.30 135.72 41466.34 88888.00 2023-07-18 19:51:05.000 199 22460.25 135.67 41466.27 47538.48 2023-07-18 19:51:06.000 199 22460.21 135.61 41466.24 88888.00 2023-07-18 19:51:07.000 199 22460.23 135.59 41466.29 88888.00 2023-07-18 19:51:08.000 199 22460.25 135.63 41466.36 88888.00 2023-07-18 19:51:09.000 199 22460.24 135.68 41466.43 88888.00 2023-07-18 19:51:10.000 199 22460.25 135.70 41466.46 47538.55 2023-07-18 19:51:11.000 199 22460.26 135.73 41466.51 88888.00 2023-07-18 19:51:12.000 199 22460.30 135.73 41466.58 88888.00 2023-07-18 19:51:13.000 199 22460.34 135.68 41466.52 88888.00 2023-07-18 19:51:14.000 199 22460.38 135.60 41466.37 88888.00 2023-07-18 19:51:15.000 199 22460.46 135.53 41466.29 47538.62 2023-07-18 19:51:16.000 199 22460.52 135.52 41466.32 88888.00 2023-07-18 19:51:17.000 199 22460.53 135.59 41466.38 88888.00 2023-07-18 19:51:18.000 199 22460.50 135.67 41466.41 88888.00 2023-07-18 19:51:19.000 199 22460.46 135.72 41466.43 88888.00 2023-07-18 19:51:20.000 199 22460.47 135.75 41466.50 47538.64 2023-07-18 19:51:21.000 199 22460.53 135.76 41466.55 88888.00 2023-07-18 19:51:22.000 199 22460.59 135.75 41466.51 88888.00 2023-07-18 19:51:23.000 199 22460.60 135.72 41466.43 88888.00 2023-07-18 19:51:24.000 199 22460.55 135.68 41466.38 88888.00 2023-07-18 19:51:25.000 199 22460.53 135.69 41466.40 47538.67 2023-07-18 19:51:26.000 199 22460.57 135.77 41466.46 88888.00 2023-07-18 19:51:27.000 199 22460.63 135.85 41466.47 88888.00 2023-07-18 19:51:28.000 199 22460.72 135.91 41466.48 88888.00 2023-07-18 19:51:29.000 199 22460.78 135.89 41466.51 88888.00 2023-07-18 19:51:30.000 199 22460.75 135.78 41466.43 47538.72 2023-07-18 19:51:31.000 199 22460.70 135.67 41466.28 88888.00 2023-07-18 19:51:32.000 199 22460.72 135.66 41466.26 88888.00 2023-07-18 19:51:33.000 199 22460.74 135.72 41466.34 88888.00 2023-07-18 19:51:34.000 199 22460.77 135.80 41466.41 88888.00 2023-07-18 19:51:35.000 199 22460.79 135.83 41466.44 47538.81 2023-07-18 19:51:36.000 199 22460.82 135.81 41466.46 88888.00 2023-07-18 19:51:37.000 199 22460.85 135.80 41466.52 88888.00 2023-07-18 19:51:38.000 199 22460.85 135.80 41466.56 88888.00 2023-07-18 19:51:39.000 199 22460.86 135.80 41466.51 88888.00 2023-07-18 19:51:40.000 199 22460.87 135.81 41466.47 47538.83 2023-07-18 19:51:41.000 199 22460.92 135.80 41466.46 88888.00 2023-07-18 19:51:42.000 199 22460.97 135.80 41466.46 88888.00 2023-07-18 19:51:43.000 199 22460.95 135.85 41466.47 88888.00 2023-07-18 19:51:44.000 199 22460.89 135.91 41466.48 88888.00 2023-07-18 19:51:45.000 199 22460.90 135.94 41466.50 47538.92 2023-07-18 19:51:46.000 199 22460.96 135.97 41466.49 88888.00 2023-07-18 19:51:47.000 199 22460.97 135.95 41466.46 88888.00 2023-07-18 19:51:48.000 199 22460.96 135.86 41466.45 88888.00 2023-07-18 19:51:49.000 199 22460.97 135.78 41466.46 88888.00 2023-07-18 19:51:50.000 199 22461.03 135.77 41466.46 47538.94 2023-07-18 19:51:51.000 199 22461.12 135.81 41466.46 88888.00 2023-07-18 19:51:52.000 199 22461.19 135.89 41466.46 88888.00 2023-07-18 19:51:53.000 199 22461.21 135.94 41466.50 88888.00 2023-07-18 19:51:54.000 199 22461.19 135.90 41466.46 88888.00 2023-07-18 19:51:55.000 199 22461.22 135.82 41466.32 47538.92 2023-07-18 19:51:56.000 199 22461.26 135.76 41466.23 88888.00 2023-07-18 19:51:57.000 199 22461.26 135.79 41466.25 88888.00 2023-07-18 19:51:58.000 199 22461.26 135.89 41466.41 88888.00 2023-07-18 19:51:59.000 199 22461.30 136.03 41466.62 88888.00 2023-07-18 19:52:00.000 199 22461.33 136.13 41466.68 47539.00 2023-07-18 19:52:01.000 199 22461.35 136.13 41466.64 88888.00 2023-07-18 19:52:02.000 199 22461.34 136.05 41466.56 88888.00 2023-07-18 19:52:03.000 199 22461.31 135.95 41466.45 88888.00 2023-07-18 19:52:04.000 199 22461.28 135.89 41466.35 88888.00 2023-07-18 19:52:05.000 199 22461.28 135.87 41466.34 47538.97 2023-07-18 19:52:06.000 199 22461.28 135.89 41466.38 88888.00 2023-07-18 19:52:07.000 199 22461.26 135.97 41466.44 88888.00 2023-07-18 19:52:08.000 199 22461.25 136.04 41466.48 88888.00 2023-07-18 19:52:09.000 199 22461.32 136.03 41466.50 88888.00 2023-07-18 19:52:10.000 199 22461.47 136.02 41466.54 47539.06 2023-07-18 19:52:11.000 199 22461.54 136.02 41466.54 88888.00 2023-07-18 19:52:12.000 199 22461.49 135.97 41466.47 88888.00 2023-07-18 19:52:13.000 199 22461.47 135.92 41466.39 88888.00 2023-07-18 19:52:14.000 199 22461.53 135.89 41466.33 88888.00 2023-07-18 19:52:15.000 199 22461.53 135.85 41466.27 47539.04 2023-07-18 19:52:16.000 199 22461.49 135.86 41466.33 88888.00 2023-07-18 19:52:17.000 199 22461.51 135.93 41466.47 88888.00 2023-07-18 19:52:18.000 199 22461.54 135.97 41466.55 88888.00 2023-07-18 19:52:19.000 199 22461.53 135.96 41466.53 88888.00 2023-07-18 19:52:20.000 199 22461.52 135.92 41466.46 47539.14 2023-07-18 19:52:21.000 199 22461.50 135.85 41466.39 88888.00 2023-07-18 19:52:22.000 199 22461.45 135.76 41466.30 88888.00 2023-07-18 19:52:23.000 199 22461.46 135.76 41466.30 88888.00 2023-07-18 19:52:24.000 199 22461.53 135.87 41466.46 88888.00 2023-07-18 19:52:25.000 199 22461.56 135.94 41466.59 47539.16 2023-07-18 19:52:26.000 199 22461.56 135.96 41466.61 88888.00 2023-07-18 19:52:27.000 199 22461.58 136.00 41466.60 88888.00 2023-07-18 19:52:28.000 199 22461.57 135.99 41466.53 88888.00 2023-07-18 19:52:29.000 199 22461.57 135.89 41466.43 88888.00 2023-07-18 19:52:30.000 199 22461.61 135.83 41466.40 47539.17 2023-07-18 19:52:31.000 199 22461.63 135.88 41466.44 88888.00 2023-07-18 19:52:32.000 199 22461.63 135.97 41466.49 88888.00 2023-07-18 19:52:33.000 199 22461.65 136.03 41466.48 88888.00 2023-07-18 19:52:34.000 199 22461.71 136.03 41466.44 88888.00 2023-07-18 19:52:35.000 199 22461.78 136.02 41466.47 47539.24 2023-07-18 19:52:36.000 199 22461.79 135.99 41466.53 88888.00 2023-07-18 19:52:37.000 199 22461.72 135.94 41466.44 88888.00 2023-07-18 19:52:38.000 199 22461.68 135.90 41466.33 88888.00 2023-07-18 19:52:39.000 199 22461.71 135.90 41466.34 88888.00 2023-07-18 19:52:40.000 199 22461.72 135.95 41466.38 47539.21 2023-07-18 19:52:41.000 199 22461.70 136.03 41466.39 88888.00 2023-07-18 19:52:42.000 199 22461.72 136.06 41466.38 88888.00 2023-07-18 19:52:43.000 199 22461.81 136.03 41466.46 88888.00 2023-07-18 19:52:44.000 199 22461.87 135.99 41466.58 88888.00 2023-07-18 19:52:45.000 199 22461.85 135.92 41466.55 47539.29 2023-07-18 19:52:46.000 199 22461.83 135.90 41466.46 88888.00 2023-07-18 19:52:47.000 199 22461.83 135.93 41466.44 88888.00 2023-07-18 19:52:48.000 199 22461.80 135.95 41466.44 88888.00 2023-07-18 19:52:49.000 199 22461.76 135.96 41466.44 88888.00 2023-07-18 19:52:50.000 199 22461.76 135.96 41466.48 47539.33 2023-07-18 19:52:51.000 199 22461.82 135.95 41466.51 88888.00 2023-07-18 19:52:52.000 199 22461.88 135.96 41466.48 88888.00 2023-07-18 19:52:53.000 199 22461.92 135.98 41466.41 88888.00 2023-07-18 19:52:54.000 199 22461.90 135.93 41466.32 88888.00 2023-07-18 19:52:55.000 199 22461.86 135.85 41466.31 47539.34 2023-07-18 19:52:56.000 199 22461.89 135.88 41466.42 88888.00 2023-07-18 19:52:57.000 199 22461.94 135.95 41466.50 88888.00 2023-07-18 19:52:58.000 199 22461.94 135.96 41466.44 88888.00 2023-07-18 19:52:59.000 199 22461.90 135.93 41466.31 88888.00 2023-07-18 19:53:00.000 199 22461.91 135.90 41466.24 47539.37 2023-07-18 19:53:01.000 199 22461.96 135.91 41466.29 88888.00 2023-07-18 19:53:02.000 199 22462.00 135.97 41466.34 88888.00 2023-07-18 19:53:03.000 199 22462.02 136.01 41466.36 88888.00 2023-07-18 19:53:04.000 199 22462.04 135.99 41466.41 88888.00 2023-07-18 19:53:05.000 199 22462.05 135.98 41466.46 47539.41 2023-07-18 19:53:06.000 199 22462.04 136.02 41466.48 88888.00 2023-07-18 19:53:07.000 199 22462.02 136.05 41466.43 88888.00 2023-07-18 19:53:08.000 199 22462.01 136.02 41466.32 88888.00 2023-07-18 19:53:09.000 199 22462.02 135.95 41466.26 88888.00 2023-07-18 19:53:10.000 199 22462.03 135.92 41466.33 47539.43 2023-07-18 19:53:11.000 199 22462.06 135.96 41466.44 88888.00 2023-07-18 19:53:12.000 199 22462.06 136.00 41466.45 88888.00 2023-07-18 19:53:13.000 199 22462.04 136.00 41466.41 88888.00 2023-07-18 19:53:14.000 199 22462.08 136.00 41466.42 88888.00 2023-07-18 19:53:15.000 199 22462.16 136.02 41466.49 47539.46 2023-07-18 19:53:16.000 199 22462.20 136.05 41466.54 88888.00 2023-07-18 19:53:17.000 199 22462.18 136.02 41466.52 88888.00 2023-07-18 19:53:18.000 199 22462.16 135.99 41466.47 88888.00 2023-07-18 19:53:19.000 199 22462.19 135.99 41466.42 88888.00 2023-07-18 19:53:20.000 199 22462.20 136.00 41466.43 47539.49 2023-07-18 19:53:21.000 199 22462.18 135.99 41466.47 88888.00 2023-07-18 19:53:22.000 199 22462.18 135.95 41466.50 88888.00 2023-07-18 19:53:23.000 199 22462.22 136.02 41466.61 88888.00 2023-07-18 19:53:24.000 199 22462.21 136.12 41466.70 88888.00 2023-07-18 19:53:25.000 199 22462.14 136.08 41466.63 47539.54 2023-07-18 19:53:26.000 199 22462.12 135.98 41466.51 88888.00 2023-07-18 19:53:27.000 199 22462.15 135.94 41466.45 88888.00 2023-07-18 19:53:28.000 199 22462.15 135.93 41466.43 88888.00 2023-07-18 19:53:29.000 199 22462.14 135.92 41466.46 88888.00 2023-07-18 19:53:30.000 199 22462.15 135.94 41466.51 47539.51 2023-07-18 19:53:31.000 199 22462.15 136.01 41466.59 88888.00 2023-07-18 19:53:32.000 199 22462.12 136.04 41466.63 88888.00 2023-07-18 19:53:33.000 199 22462.15 136.00 41466.63 88888.00 2023-07-18 19:53:34.000 199 22462.20 135.98 41466.63 88888.00 2023-07-18 19:53:35.000 199 22462.19 135.99 41466.60 47539.50 2023-07-18 19:53:36.000 199 22462.16 136.01 41466.58 88888.00 2023-07-18 19:53:37.000 199 22462.18 136.01 41466.62 88888.00 2023-07-18 19:53:38.000 199 22462.20 136.03 41466.66 88888.00 2023-07-18 19:53:39.000 199 22462.19 136.07 41466.69 88888.00 2023-07-18 19:53:40.000 199 22462.21 136.09 41466.70 47539.58 2023-07-18 19:53:41.000 199 22462.25 136.06 41466.66 88888.00 2023-07-18 19:53:42.000 199 22462.31 136.08 41466.66 88888.00 2023-07-18 19:53:43.000 199 22462.36 136.09 41466.69 88888.00 2023-07-18 19:53:44.000 199 22462.34 136.03 41466.62 88888.00 2023-07-18 19:53:45.000 199 22462.32 135.97 41466.55 47539.59 2023-07-18 19:53:46.000 199 22462.35 135.99 41466.59 88888.00 2023-07-18 19:53:47.000 199 22462.34 136.02 41466.62 88888.00 2023-07-18 19:53:48.000 199 22462.31 136.03 41466.59 88888.00 2023-07-18 19:53:49.000 199 22462.31 136.03 41466.54 88888.00 2023-07-18 19:53:50.000 199 22462.34 136.07 41466.58 47539.65 2023-07-18 19:53:51.000 199 22462.41 136.12 41466.72 88888.00 2023-07-18 19:53:52.000 199 22462.42 136.08 41466.83 88888.00 2023-07-18 19:53:53.000 199 22462.39 136.04 41466.79 88888.00 2023-07-18 19:53:54.000 199 22462.38 136.09 41466.68 88888.00 2023-07-18 19:53:55.000 199 22462.37 136.09 41466.63 47539.60 2023-07-18 19:53:56.000 199 22462.35 136.02 41466.62 88888.00 2023-07-18 19:53:57.000 199 22462.36 136.02 41466.59 88888.00 2023-07-18 19:53:58.000 199 22462.35 136.06 41466.57 88888.00 2023-07-18 19:53:59.000 199 22462.32 136.03 41466.56 88888.00 2023-07-18 19:54:00.000 199 22462.33 135.94 41466.51 47539.63 2023-07-18 19:54:01.000 199 22462.36 135.89 41466.46 88888.00 2023-07-18 19:54:02.000 199 22462.33 135.93 41466.45 88888.00 2023-07-18 19:54:03.000 199 22462.31 136.00 41466.51 88888.00 2023-07-18 19:54:04.000 199 22462.38 136.06 41466.57 88888.00 2023-07-18 19:54:05.000 199 22462.42 136.09 41466.57 47539.60 2023-07-18 19:54:06.000 199 22462.37 136.09 41466.59 88888.00 2023-07-18 19:54:07.000 199 22462.32 136.07 41466.68 88888.00 2023-07-18 19:54:08.000 199 22462.31 136.02 41466.69 88888.00 2023-07-18 19:54:09.000 199 22462.27 135.95 41466.65 88888.00 2023-07-18 19:54:10.000 199 22462.27 135.91 41466.63 47539.64 2023-07-18 19:54:11.000 199 22462.31 135.89 41466.62 88888.00 2023-07-18 19:54:12.000 199 22462.34 135.84 41466.61 88888.00 2023-07-18 19:54:13.000 199 22462.34 135.79 41466.57 88888.00 2023-07-18 19:54:14.000 199 22462.31 135.79 41466.52 88888.00 2023-07-18 19:54:15.000 199 22462.29 135.84 41466.54 47539.66 2023-07-18 19:54:16.000 199 22462.35 135.87 41466.64 88888.00 2023-07-18 19:54:17.000 199 22462.41 135.83 41466.64 88888.00 2023-07-18 19:54:18.000 199 22462.44 135.78 41466.54 88888.00 2023-07-18 19:54:19.000 199 22462.42 135.78 41466.49 88888.00 2023-07-18 19:54:20.000 199 22462.37 135.80 41466.54 47539.66 2023-07-18 19:54:21.000 199 22462.34 135.83 41466.64 88888.00 2023-07-18 19:54:22.000 199 22462.31 135.81 41466.68 88888.00 2023-07-18 19:54:23.000 199 22462.31 135.75 41466.66 88888.00 2023-07-18 19:54:24.000 199 22462.34 135.78 41466.64 88888.00 2023-07-18 19:54:25.000 199 22462.38 135.89 41466.65 47539.66 2023-07-18 19:54:26.000 199 22462.35 135.91 41466.60 88888.00 2023-07-18 19:54:27.000 199 22462.31 135.79 41466.50 88888.00 2023-07-18 19:54:28.000 199 22462.27 135.69 41466.40 88888.00 2023-07-18 19:54:29.000 199 22462.25 135.72 41466.41 88888.00 2023-07-18 19:54:30.000 199 22462.24 135.79 41466.43 47539.65 2023-07-18 19:54:31.000 199 22462.23 135.80 41466.37 88888.00 2023-07-18 19:54:32.000 199 22462.25 135.77 41466.38 88888.00 2023-07-18 19:54:33.000 199 22462.29 135.76 41466.48 88888.00 2023-07-18 19:54:34.000 199 22462.30 135.76 41466.49 88888.00 2023-07-18 19:54:35.000 199 22462.27 135.71 41466.45 47539.67 2023-07-18 19:54:36.000 199 22462.27 135.68 41466.49 88888.00 2023-07-18 19:54:37.000 199 22462.28 135.75 41466.57 88888.00 2023-07-18 19:54:38.000 199 22462.29 135.82 41466.63 88888.00 2023-07-18 19:54:39.000 199 22462.32 135.79 41466.65 88888.00 2023-07-18 19:54:40.000 199 22462.38 135.73 41466.62 47539.70 2023-07-18 19:54:41.000 199 22462.42 135.73 41466.59 88888.00 2023-07-18 19:54:42.000 199 22462.42 135.70 41466.53 88888.00 2023-07-18 19:54:43.000 199 22462.41 135.68 41466.50 88888.00 2023-07-18 19:54:44.000 199 22462.43 135.73 41466.54 88888.00 2023-07-18 19:54:45.000 199 22462.44 135.72 41466.60 47539.70 2023-07-18 19:54:46.000 199 22462.38 135.63 41466.64 88888.00 2023-07-18 19:54:47.000 199 22462.32 135.53 41466.66 88888.00 2023-07-18 19:54:48.000 199 22462.31 135.55 41466.64 88888.00 2023-07-18 19:54:49.000 199 22462.40 135.70 41466.66 88888.00 2023-07-18 19:54:50.000 199 22462.46 135.80 41466.71 47539.69 2023-07-18 19:54:51.000 199 22462.44 135.76 41466.74 88888.00 2023-07-18 19:54:52.000 199 22462.36 135.66 41466.71 88888.00 2023-07-18 19:54:53.000 199 22462.32 135.62 41466.64 88888.00 2023-07-18 19:54:54.000 199 22462.35 135.66 41466.59 88888.00 2023-07-18 19:54:55.000 199 22462.36 135.67 41466.55 47539.67 2023-07-18 19:54:56.000 199 22462.35 135.58 41466.52 88888.00 2023-07-18 19:54:57.000 199 22462.42 135.51 41466.57 88888.00 2023-07-18 19:54:58.000 199 22462.48 135.52 41466.64 88888.00 2023-07-18 19:54:59.000 199 22462.47 135.57 41466.66 88888.00 2023-07-18 19:55:00.000 199 22462.43 135.58 41466.66 47539.68 2023-07-18 19:55:01.000 199 22462.43 135.58 41466.72 88888.00 2023-07-18 19:55:02.000 199 22462.45 135.62 41466.80 88888.00 2023-07-18 19:55:03.000 199 22462.45 135.60 41466.82 88888.00 2023-07-18 19:55:04.000 199 22462.42 135.52 41466.77 88888.00 2023-07-18 19:55:05.000 199 22462.42 135.52 41466.76 47539.71 2023-07-18 19:55:06.000 199 22462.43 135.56 41466.79 88888.00 2023-07-18 19:55:07.000 199 22462.42 135.54 41466.76 88888.00 2023-07-18 19:55:08.000 199 22462.44 135.53 41466.71 88888.00 2023-07-18 19:55:09.000 199 22462.46 135.52 41466.69 88888.00 2023-07-18 19:55:10.000 199 22462.46 135.52 41466.68 47539.67 2023-07-18 19:55:11.000 199 22462.45 135.58 41466.72 88888.00 2023-07-18 19:55:12.000 199 22462.43 135.61 41466.74 88888.00 2023-07-18 19:55:13.000 199 22462.44 135.53 41466.70 88888.00 2023-07-18 19:55:14.000 199 22462.50 135.45 41466.67 88888.00 2023-07-18 19:55:15.000 199 22462.56 135.45 41466.68 47539.70 2023-07-18 19:55:16.000 199 22462.59 135.47 41466.67 88888.00 2023-07-18 19:55:17.000 199 22462.59 135.41 41466.63 88888.00 2023-07-18 19:55:18.000 199 22462.57 135.33 41466.56 88888.00 2023-07-18 19:55:19.000 199 22462.60 135.30 41466.48 88888.00 2023-07-18 19:55:20.000 199 22462.65 135.31 41466.48 47539.72 2023-07-18 19:55:21.000 199 22462.64 135.31 41466.56 88888.00 2023-07-18 19:55:22.000 199 22462.62 135.31 41466.60 88888.00 2023-07-18 19:55:23.000 199 22462.60 135.32 41466.50 88888.00 2023-07-18 19:55:24.000 199 22462.62 135.33 41466.45 88888.00 2023-07-18 19:55:25.000 199 22462.68 135.42 41466.60 47539.74 2023-07-18 19:55:26.000 199 22462.67 135.49 41466.76 88888.00 2023-07-18 19:55:27.000 199 22462.58 135.47 41466.72 88888.00 2023-07-18 19:55:28.000 199 22462.57 135.43 41466.61 88888.00 2023-07-18 19:55:29.000 199 22462.66 135.45 41466.63 88888.00 2023-07-18 19:55:30.000 199 22462.66 135.45 41466.67 47539.76 2023-07-18 19:55:31.000 199 22462.60 135.38 41466.60 88888.00 2023-07-18 19:55:32.000 199 22462.62 135.33 41466.57 88888.00 2023-07-18 19:55:33.000 199 22462.68 135.35 41466.65 88888.00 2023-07-18 19:55:34.000 199 22462.68 135.34 41466.67 88888.00 2023-07-18 19:55:35.000 199 22462.65 135.26 41466.56 47539.75 2023-07-18 19:55:36.000 199 22462.65 135.17 41466.50 88888.00 2023-07-18 19:55:37.000 199 22462.69 135.18 41466.55 88888.00 2023-07-18 19:55:38.000 199 22462.78 135.25 41466.66 88888.00 2023-07-18 19:55:39.000 199 22462.83 135.28 41466.71 88888.00 2023-07-18 19:55:40.000 199 22462.79 135.27 41466.68 47539.74 2023-07-18 19:55:41.000 199 22462.75 135.31 41466.61 88888.00 2023-07-18 19:55:42.000 199 22462.74 135.35 41466.56 88888.00 2023-07-18 19:55:43.000 199 22462.69 135.33 41466.49 88888.00 2023-07-18 19:55:44.000 199 22462.68 135.28 41466.46 88888.00 2023-07-18 19:55:45.000 199 22462.74 135.26 41466.53 47539.76 2023-07-18 19:55:46.000 199 22462.75 135.25 41466.59 88888.00 2023-07-18 19:55:47.000 199 22462.72 135.26 41466.61 88888.00 2023-07-18 19:55:48.000 199 22462.74 135.31 41466.64 88888.00 2023-07-18 19:55:49.000 199 22462.75 135.34 41466.66 88888.00 2023-07-18 19:55:50.000 199 22462.68 135.30 41466.63 47539.72 2023-07-18 19:55:51.000 199 22462.60 135.27 41466.56 88888.00 2023-07-18 19:55:52.000 199 22462.60 135.29 41466.45 88888.00 2023-07-18 19:55:53.000 199 22462.59 135.29 41466.36 88888.00 2023-07-18 19:55:54.000 199 22462.57 135.25 41466.28 88888.00 2023-07-18 19:55:55.000 199 22462.62 135.25 41466.28 47539.76 2023-07-18 19:55:56.000 199 22462.73 135.29 41466.43 88888.00 2023-07-18 19:55:57.000 199 22462.79 135.27 41466.56 88888.00 2023-07-18 19:55:58.000 199 22462.72 135.21 41466.45 88888.00 2023-07-18 19:55:59.000 199 22462.64 135.15 41466.26 88888.00 2023-07-18 19:56:00.000 199 22462.68 135.18 41466.29 47539.73 2023-07-18 19:56:01.000 199 22462.76 135.28 41466.49 88888.00 2023-07-18 19:56:02.000 199 22462.78 135.33 41466.55 88888.00 2023-07-18 19:56:03.000 199 22462.76 135.34 41466.47 88888.00 2023-07-18 19:56:04.000 199 22462.77 135.35 41466.48 88888.00 2023-07-18 19:56:05.000 199 22462.77 135.36 41466.54 47539.73 2023-07-18 19:56:06.000 199 22462.75 135.36 41466.54 88888.00 2023-07-18 19:56:07.000 199 22462.72 135.30 41466.48 88888.00 2023-07-18 19:56:08.000 199 22462.69 135.25 41466.44 88888.00 2023-07-18 19:56:09.000 199 22462.65 135.31 41466.43 88888.00 2023-07-18 19:56:10.000 199 22462.62 135.36 41466.44 47539.73 2023-07-18 19:56:11.000 199 22462.60 135.33 41466.45 88888.00 2023-07-18 19:56:12.000 199 22462.61 135.29 41466.48 88888.00 2023-07-18 19:56:13.000 199 22462.66 135.30 41466.46 88888.00 2023-07-18 19:56:14.000 199 22462.72 135.33 41466.37 88888.00 2023-07-18 19:56:15.000 199 22462.69 135.34 41466.24 47539.70 2023-07-18 19:56:16.000 199 22462.65 135.31 41466.21 88888.00 2023-07-18 19:56:17.000 199 22462.65 135.33 41466.34 88888.00 2023-07-18 19:56:18.000 199 22462.69 135.40 41466.46 88888.00 2023-07-18 19:56:19.000 199 22462.72 135.42 41466.44 88888.00 2023-07-18 19:56:20.000 199 22462.71 135.36 41466.45 47539.71 2023-07-18 19:56:21.000 199 22462.72 135.31 41466.49 88888.00 2023-07-18 19:56:22.000 199 22462.75 135.30 41466.45 88888.00 2023-07-18 19:56:23.000 199 22462.81 135.34 41466.46 88888.00 2023-07-18 19:56:24.000 199 22462.85 135.38 41466.55 88888.00 2023-07-18 19:56:25.000 199 22462.82 135.33 41466.56 47539.70 2023-07-18 19:56:26.000 199 22462.74 135.23 41466.49 88888.00 2023-07-18 19:56:27.000 199 22462.68 135.15 41466.44 88888.00 2023-07-18 19:56:28.000 199 22462.68 135.15 41466.46 88888.00 2023-07-18 19:56:29.000 199 22462.67 135.19 41466.46 88888.00 2023-07-18 19:56:30.000 199 22462.61 135.21 41466.41 47539.70 2023-07-18 19:56:31.000 199 22462.59 135.26 41466.36 88888.00 2023-07-18 19:56:32.000 199 22462.60 135.30 41466.32 88888.00 2023-07-18 19:56:33.000 199 22462.61 135.26 41466.28 88888.00 2023-07-18 19:56:34.000 199 22462.65 135.20 41466.29 88888.00 2023-07-18 19:56:35.000 199 22462.69 135.16 41466.36 47539.70 2023-07-18 19:56:36.000 199 22462.70 135.16 41466.41 88888.00 2023-07-18 19:56:37.000 199 22462.72 135.20 41466.41 88888.00 2023-07-18 19:56:38.000 199 22462.76 135.26 41466.41 88888.00 2023-07-18 19:56:39.000 199 22462.81 135.31 41466.43 88888.00 2023-07-18 19:56:40.000 199 22462.82 135.35 41466.48 47539.68 2023-07-18 19:56:41.000 199 22462.78 135.33 41466.44 88888.00 2023-07-18 19:56:42.000 199 22462.72 135.25 41466.27 88888.00 2023-07-18 19:56:43.000 199 22462.68 135.17 41466.14 88888.00 2023-07-18 19:56:44.000 199 22462.68 135.13 41466.16 88888.00 2023-07-18 19:56:45.000 199 22462.73 135.21 41466.26 47539.67 2023-07-18 19:56:46.000 199 22462.76 135.29 41466.30 88888.00 2023-07-18 19:56:47.000 199 22462.78 135.28 41466.31 88888.00 2023-07-18 19:56:48.000 199 22462.80 135.28 41466.35 88888.00 2023-07-18 19:56:49.000 199 22462.76 135.26 41466.29 88888.00 2023-07-18 19:56:50.000 199 22462.72 135.25 41466.19 47539.67 2023-07-18 19:56:51.000 199 22462.75 135.30 41466.21 88888.00 2023-07-18 19:56:52.000 199 22462.79 135.35 41466.27 88888.00 2023-07-18 19:56:53.000 199 22462.74 135.34 41466.29 88888.00 2023-07-18 19:56:54.000 199 22462.70 135.29 41466.24 88888.00 2023-07-18 19:56:55.000 199 22462.69 135.26 41466.23 47539.65 2023-07-18 19:56:56.000 199 22462.69 135.29 41466.29 88888.00 2023-07-18 19:56:57.000 199 22462.66 135.31 41466.35 88888.00 2023-07-18 19:56:58.000 199 22462.58 135.22 41466.31 88888.00 2023-07-18 19:56:59.000 199 22462.53 135.11 41466.25 88888.00 2023-07-18 19:57:00.000 199 22462.55 135.11 41466.24 47539.61 2023-07-18 19:57:01.000 199 22462.57 135.19 41466.27 88888.00 2023-07-18 19:57:02.000 199 22462.60 135.22 41466.27 88888.00 2023-07-18 19:57:03.000 199 22462.64 135.21 41466.30 88888.00 2023-07-18 19:57:04.000 199 22462.64 135.23 41466.35 88888.00 2023-07-18 19:57:05.000 199 22462.62 135.22 41466.39 47539.55 2023-07-18 19:57:06.000 199 22462.61 135.16 41466.38 88888.00 2023-07-18 19:57:07.000 199 22462.60 135.09 41466.34 88888.00 2023-07-18 19:57:08.000 199 22462.55 135.07 41466.32 88888.00 2023-07-18 19:57:09.000 199 22462.55 135.09 41466.35 88888.00 2023-07-18 19:57:10.000 199 22462.56 135.15 41466.33 47539.61 2023-07-18 19:57:11.000 199 22462.53 135.20 41466.28 88888.00 2023-07-18 19:57:12.000 199 22462.48 135.23 41466.32 88888.00 2023-07-18 19:57:13.000 199 22462.49 135.24 41466.39 88888.00 2023-07-18 19:57:14.000 199 22462.53 135.19 41466.38 88888.00 2023-07-18 19:57:15.000 199 22462.58 135.15 41466.32 47539.59 2023-07-18 19:57:16.000 199 22462.62 135.13 41466.29 88888.00 2023-07-18 19:57:17.000 199 22462.65 135.12 41466.26 88888.00 2023-07-18 19:57:18.000 199 22462.64 135.12 41466.25 88888.00 2023-07-18 19:57:19.000 199 22462.60 135.19 41466.28 88888.00 2023-07-18 19:57:20.000 199 22462.60 135.29 41466.32 47539.59 2023-07-18 19:57:21.000 199 22462.67 135.36 41466.34 88888.00 2023-07-18 19:57:22.000 199 22462.71 135.33 41466.25 88888.00 2023-07-18 19:57:23.000 199 22462.66 135.28 41466.15 88888.00 2023-07-18 19:57:24.000 199 22462.60 135.29 41466.15 88888.00 2023-07-18 19:57:25.000 199 22462.54 135.24 41466.20 47539.57 2023-07-18 19:57:26.000 199 22462.52 135.18 41466.27 88888.00 2023-07-18 19:57:27.000 199 22462.52 135.21 41466.32 88888.00 2023-07-18 19:57:28.000 199 22462.53 135.22 41466.29 88888.00 2023-07-18 19:57:29.000 199 22462.52 135.16 41466.23 88888.00 2023-07-18 19:57:30.000 199 22462.50 135.13 41466.21 47539.53 2023-07-18 19:57:31.000 199 22462.45 135.11 41466.19 88888.00 2023-07-18 19:57:32.000 199 22462.44 135.09 41466.11 88888.00 2023-07-18 19:57:33.000 199 22462.48 135.07 41466.04 88888.00 2023-07-18 19:57:34.000 199 22462.50 135.04 41466.06 88888.00 2023-07-18 19:57:35.000 199 22462.50 135.06 41466.19 47539.50 2023-07-18 19:57:36.000 199 22462.52 135.09 41466.33 88888.00 2023-07-18 19:57:37.000 199 22462.56 135.11 41466.41 88888.00 2023-07-18 19:57:38.000 199 22462.58 135.12 41466.43 88888.00 2023-07-18 19:57:39.000 199 22462.53 135.07 41466.36 88888.00 2023-07-18 19:57:40.000 199 22462.48 134.99 41466.26 47539.48 2023-07-18 19:57:41.000 199 22462.49 135.00 41466.21 88888.00 2023-07-18 19:57:42.000 199 22462.49 135.04 41466.20 88888.00 2023-07-18 19:57:43.000 199 22462.47 135.07 41466.22 88888.00 2023-07-18 19:57:44.000 199 22462.48 135.09 41466.26 88888.00 2023-07-18 19:57:45.000 199 22462.50 135.11 41466.27 47539.50 2023-07-18 19:57:46.000 199 22462.50 135.12 41466.31 88888.00 2023-07-18 19:57:47.000 199 22462.48 135.09 41466.34 88888.00 2023-07-18 19:57:48.000 199 22462.48 135.06 41466.36 88888.00 2023-07-18 19:57:49.000 199 22462.47 135.09 41466.34 88888.00 2023-07-18 19:57:50.000 199 22462.43 135.08 41466.27 47539.48 2023-07-18 19:57:51.000 199 22462.42 135.02 41466.27 88888.00 2023-07-18 19:57:52.000 199 22462.45 135.01 41466.36 88888.00 2023-07-18 19:57:53.000 199 22462.44 135.08 41466.46 88888.00 2023-07-18 19:57:54.000 199 22462.43 135.15 41466.51 88888.00 2023-07-18 19:57:55.000 199 22462.44 135.15 41466.46 47539.46 2023-07-18 19:57:56.000 199 22462.43 135.09 41466.35 88888.00 2023-07-18 19:57:57.000 199 22462.42 135.04 41466.27 88888.00 2023-07-18 19:57:58.000 199 22462.40 135.00 41466.21 88888.00 2023-07-18 19:57:59.000 199 22462.32 134.94 41466.14 88888.00 2023-07-18 19:58:00.000 199 22462.27 134.93 41466.11 47539.42 2023-07-18 19:58:01.000 199 22462.31 135.00 41466.19 88888.00 2023-07-18 19:58:02.000 199 22462.36 135.07 41466.33 88888.00 2023-07-18 19:58:03.000 199 22462.35 135.05 41466.37 88888.00 2023-07-18 19:58:04.000 199 22462.28 134.97 41466.29 88888.00 2023-07-18 19:58:05.000 199 22462.24 134.93 41466.17 47539.41 2023-07-18 19:58:06.000 199 22462.26 134.96 41466.15 88888.00 2023-07-18 19:58:07.000 199 22462.31 135.01 41466.24 88888.00 2023-07-18 19:58:08.000 199 22462.34 135.05 41466.33 88888.00 2023-07-18 19:58:09.000 199 22462.38 135.08 41466.31 88888.00 2023-07-18 19:58:10.000 199 22462.42 135.08 41466.21 47539.39 2023-07-18 19:58:11.000 199 22462.44 135.11 41466.20 88888.00 2023-07-18 19:58:12.000 199 22462.44 135.15 41466.23 88888.00 2023-07-18 19:58:13.000 199 22462.39 135.09 41466.19 88888.00 2023-07-18 19:58:14.000 199 22462.38 135.02 41466.11 88888.00 2023-07-18 19:58:15.000 199 22462.45 135.06 41466.14 47539.37 2023-07-18 19:58:16.000 199 22462.51 135.09 41466.22 88888.00 2023-07-18 19:58:17.000 199 22462.47 135.08 41466.26 88888.00 2023-07-18 19:58:18.000 199 22462.40 135.10 41466.27 88888.00 2023-07-18 19:58:19.000 199 22462.40 135.16 41466.31 88888.00 2023-07-18 19:58:20.000 199 22462.42 135.18 41466.33 47539.39 2023-07-18 19:58:21.000 199 22462.39 135.13 41466.23 88888.00 2023-07-18 19:58:22.000 199 22462.32 135.02 41466.11 88888.00 2023-07-18 19:58:23.000 199 22462.28 134.94 41466.05 88888.00 2023-07-18 19:58:24.000 199 22462.27 134.97 41466.09 88888.00 2023-07-18 19:58:25.000 199 22462.28 135.04 41466.21 47539.35 2023-07-18 19:58:26.000 199 22462.31 135.11 41466.33 88888.00 2023-07-18 19:58:27.000 199 22462.38 135.17 41466.42 88888.00 2023-07-18 19:58:28.000 199 22462.42 135.21 41466.47 88888.00 2023-07-18 19:58:29.000 199 22462.39 135.18 41466.46 88888.00 2023-07-18 19:58:30.000 199 22462.35 135.13 41466.40 47539.35 2023-07-18 19:58:31.000 199 22462.36 135.11 41466.31 88888.00 2023-07-18 19:58:32.000 199 22462.38 135.15 41466.24 88888.00 2023-07-18 19:58:33.000 199 22462.38 135.24 41466.30 88888.00 2023-07-18 19:58:34.000 199 22462.38 135.29 41466.43 88888.00 2023-07-18 19:58:35.000 199 22462.36 135.26 41466.50 47539.36 2023-07-18 19:58:36.000 199 22462.34 135.19 41466.46 88888.00 2023-07-18 19:58:37.000 199 22462.31 135.15 41466.34 88888.00 2023-07-18 19:58:38.000 199 22462.28 135.09 41466.28 88888.00 2023-07-18 19:58:39.000 199 22462.26 135.03 41466.27 88888.00 2023-07-18 19:58:40.000 199 22462.26 134.97 41466.21 47539.32 2023-07-18 19:58:41.000 199 22462.28 134.97 41466.17 88888.00 2023-07-18 19:58:42.000 199 22462.31 135.04 41466.24 88888.00 2023-07-18 19:58:43.000 199 22462.31 135.13 41466.33 88888.00 2023-07-18 19:58:44.000 199 22462.30 135.19 41466.34 88888.00 2023-07-18 19:58:45.000 199 22462.28 135.20 41466.32 47539.31 2023-07-18 19:58:46.000 199 22462.27 135.17 41466.32 88888.00 2023-07-18 19:58:47.000 199 22462.28 135.17 41466.34 88888.00 2023-07-18 19:58:48.000 199 22462.26 135.17 41466.32 88888.00 2023-07-18 19:58:49.000 199 22462.28 135.17 41466.29 88888.00 2023-07-18 19:58:50.000 199 22462.31 135.18 41466.31 47539.29 2023-07-18 19:58:51.000 199 22462.30 135.16 41466.27 88888.00 2023-07-18 19:58:52.000 199 22462.29 135.17 41466.18 88888.00 2023-07-18 19:58:53.000 199 22462.28 135.21 41466.13 88888.00 2023-07-18 19:58:54.000 199 22462.23 135.20 41466.13 88888.00 2023-07-18 19:58:55.000 199 22462.19 135.14 41466.11 47539.31 2023-07-18 19:58:56.000 199 22462.20 135.07 41466.01 88888.00 2023-07-18 19:58:57.000 199 22462.25 135.07 41465.99 88888.00 2023-07-18 19:58:58.000 199 22462.31 135.18 41466.12 88888.00 2023-07-18 19:58:59.000 199 22462.33 135.28 41466.23 88888.00 2023-07-18 19:59:00.000 199 22462.30 135.33 41466.24 47539.28 2023-07-18 19:59:01.000 199 22462.25 135.30 41466.27 88888.00 2023-07-18 19:59:02.000 199 22462.20 135.22 41466.23 88888.00 2023-07-18 19:59:03.000 199 22462.20 135.16 41466.11 88888.00 2023-07-18 19:59:04.000 199 22462.25 135.18 41466.09 88888.00 2023-07-18 19:59:05.000 199 22462.29 135.20 41466.14 47539.26 2023-07-18 19:59:06.000 199 22462.32 135.23 41466.20 88888.00 2023-07-18 19:59:07.000 199 22462.35 135.28 41466.23 88888.00 2023-07-18 19:59:08.000 199 22462.31 135.30 41466.23 88888.00 2023-07-18 19:59:09.000 199 22462.28 135.31 41466.28 88888.00 2023-07-18 19:59:10.000 199 22462.29 135.36 41466.36 47539.27 2023-07-18 19:59:11.000 199 22462.29 135.35 41466.34 88888.00 2023-07-18 19:59:12.000 199 22462.27 135.29 41466.24 88888.00 2023-07-18 19:59:13.000 199 22462.26 135.28 41466.20 88888.00 2023-07-18 19:59:14.000 199 22462.27 135.34 41466.26 88888.00 2023-07-18 19:59:15.000 199 22462.32 135.40 41466.34 47539.28 2023-07-18 19:59:16.000 199 22462.39 135.36 41466.38 88888.00 2023-07-18 19:59:17.000 199 22462.43 135.29 41466.40 88888.00 2023-07-18 19:59:18.000 199 22462.40 135.30 41466.40 88888.00 2023-07-18 19:59:19.000 199 22462.28 135.32 41466.34 88888.00 2023-07-18 19:59:20.000 199 22462.20 135.31 41466.26 47539.25 2023-07-18 19:59:21.000 199 22462.22 135.28 41466.23 88888.00 2023-07-18 19:59:22.000 199 22462.26 135.26 41466.28 88888.00 2023-07-18 19:59:23.000 199 22462.28 135.28 41466.35 88888.00 2023-07-18 19:59:24.000 199 22462.29 135.34 41466.41 88888.00 2023-07-18 19:59:25.000 199 22462.28 135.43 41466.46 47539.24 2023-07-18 19:59:26.000 199 22462.25 135.51 41466.40 88888.00 2023-07-18 19:59:27.000 199 22462.22 135.53 41466.24 88888.00 2023-07-18 19:59:28.000 199 22462.14 135.46 41466.07 88888.00 2023-07-18 19:59:29.000 199 22462.06 135.39 41466.00 88888.00 2023-07-18 19:59:30.000 199 22462.13 135.39 41466.04 47539.18 2023-07-18 19:59:31.000 199 22462.25 135.44 41466.08 88888.00 2023-07-18 19:59:32.000 199 22462.26 135.48 41466.04 88888.00 2023-07-18 19:59:33.000 199 22462.22 135.52 41466.03 88888.00 2023-07-18 19:59:34.000 199 22462.22 135.56 41466.11 88888.00 2023-07-18 19:59:35.000 199 22462.19 135.54 41466.12 47539.23 2023-07-18 19:59:36.000 199 22462.15 135.43 41466.00 88888.00 2023-07-18 19:59:37.000 199 22462.18 135.39 41465.91 88888.00 2023-07-18 19:59:38.000 199 22462.27 135.48 41465.96 88888.00 2023-07-18 19:59:39.000 199 22462.32 135.57 41466.02 88888.00 2023-07-18 19:59:40.000 199 22462.31 135.56 41466.02 47539.19 2023-07-18 19:59:41.000 199 22462.27 135.51 41466.03 88888.00 2023-07-18 19:59:42.000 199 22462.26 135.52 41466.06 88888.00 2023-07-18 19:59:43.000 199 22462.23 135.53 41466.07 88888.00 2023-07-18 19:59:44.000 199 22462.17 135.47 41466.02 88888.00 2023-07-18 19:59:45.000 199 22462.15 135.42 41465.91 47539.23 2023-07-18 19:59:46.000 199 22462.18 135.45 41465.87 88888.00 2023-07-18 19:59:47.000 199 22462.24 135.52 41465.94 88888.00 2023-07-18 19:59:48.000 199 22462.32 135.64 41466.04 88888.00 2023-07-18 19:59:49.000 199 22462.35 135.70 41466.13 88888.00 2023-07-18 19:59:50.000 199 22462.31 135.67 41466.21 47539.18 2023-07-18 19:59:51.000 199 22462.22 135.63 41466.26 88888.00 2023-07-18 19:59:52.000 199 22462.17 135.67 41466.16 88888.00 2023-07-18 19:59:53.000 199 22462.17 135.71 41466.05 88888.00 2023-07-18 19:59:54.000 199 22462.18 135.74 41466.02 88888.00 2023-07-18 19:59:55.000 199 22462.19 135.78 41465.98 47539.17 2023-07-18 19:59:56.000 199 22462.21 135.76 41465.93 88888.00 2023-07-18 19:59:57.000 199 22462.24 135.76 41465.96 88888.00 2023-07-18 19:59:58.000 199 22462.28 135.80 41466.01 88888.00 2023-07-18 19:59:59.000 199 22462.28 135.81 41466.01 88888.00 2023-07-18 20:00:00.000 199 22462.24 135.77 41466.00 47539.18 2023-07-18 20:00:01.000 199 22462.18 135.70 41466.00 88888.00 2023-07-18 20:00:02.000 199 22462.16 135.66 41465.99 88888.00 2023-07-18 20:00:03.000 199 22462.21 135.71 41466.02 88888.00 2023-07-18 20:00:04.000 199 22462.23 135.79 41466.06 88888.00 2023-07-18 20:00:05.000 199 22462.22 135.84 41466.09 47539.18 2023-07-18 20:00:06.000 199 22462.20 135.88 41466.15 88888.00 2023-07-18 20:00:07.000 199 22462.20 135.91 41466.21 88888.00 2023-07-18 20:00:08.000 199 22462.19 135.88 41466.12 88888.00 2023-07-18 20:00:09.000 199 22462.14 135.84 41465.94 88888.00 2023-07-18 20:00:10.000 199 22462.05 135.84 41465.86 47539.19 2023-07-18 20:00:11.000 199 22461.95 135.84 41465.89 88888.00 2023-07-18 20:00:12.000 199 22461.92 135.80 41465.96 88888.00 2023-07-18 20:00:13.000 199 22461.97 135.83 41466.07 88888.00 2023-07-18 20:00:14.000 199 22462.01 135.89 41466.15 88888.00 2023-07-18 20:00:15.000 199 22462.03 135.92 41466.18 47539.15 2023-07-18 20:00:16.000 199 22462.03 135.91 41466.15 88888.00 2023-07-18 20:00:17.000 199 22461.99 135.89 41466.07 88888.00 2023-07-18 20:00:18.000 199 22461.94 135.88 41466.00 88888.00 2023-07-18 20:00:19.000 199 22461.94 135.87 41465.94 88888.00 2023-07-18 20:00:20.000 199 22461.98 135.87 41465.94 47539.18 2023-07-18 20:00:21.000 199 22462.06 135.93 41466.01 88888.00 2023-07-18 20:00:22.000 199 22462.10 136.01 41466.04 88888.00 2023-07-18 20:00:23.000 199 22462.03 136.01 41466.00 88888.00 2023-07-18 20:00:24.000 199 22461.98 136.00 41465.99 88888.00 2023-07-18 20:00:25.000 199 22461.97 136.03 41466.02 47539.17 2023-07-18 20:00:26.000 199 22461.96 136.00 41465.99 88888.00 2023-07-18 20:00:27.000 199 22461.97 135.93 41465.94 88888.00 2023-07-18 20:00:28.000 199 22462.02 135.93 41465.95 88888.00 2023-07-18 20:00:29.000 199 22462.10 135.98 41466.00 88888.00 2023-07-18 20:00:30.000 199 22462.17 135.98 41466.05 47539.17 2023-07-18 20:00:31.000 199 22462.19 135.94 41466.06 88888.00 2023-07-18 20:00:32.000 199 22462.18 135.91 41466.05 88888.00 2023-07-18 20:00:33.000 199 22462.19 135.91 41466.05 88888.00 2023-07-18 20:00:34.000 199 22462.16 135.93 41466.04 88888.00 2023-07-18 20:00:35.000 199 22462.12 135.95 41466.07 47539.21 2023-07-18 20:00:36.000 199 22462.15 135.95 41466.14 88888.00 2023-07-18 20:00:37.000 199 22462.22 135.93 41466.16 88888.00 2023-07-18 20:00:38.000 199 22462.30 135.91 41466.14 88888.00 2023-07-18 20:00:39.000 199 22462.32 135.98 41466.11 88888.00 2023-07-18 20:00:40.000 199 22462.32 136.10 41466.14 47539.21 2023-07-18 20:00:41.000 199 22462.28 136.17 41466.22 88888.00 2023-07-18 20:00:42.000 199 22462.18 136.10 41466.15 88888.00 2023-07-18 20:00:43.000 199 22462.09 135.95 41465.96 88888.00 2023-07-18 20:00:44.000 199 22462.07 135.84 41465.86 88888.00 2023-07-18 20:00:45.000 199 22462.10 135.85 41465.91 47539.23 2023-07-18 20:00:46.000 199 22462.14 135.92 41466.04 88888.00 2023-07-18 20:00:47.000 199 22462.16 135.98 41466.16 88888.00 2023-07-18 20:00:48.000 199 22462.19 136.03 41466.23 88888.00 2023-07-18 20:00:49.000 199 22462.26 136.08 41466.22 88888.00 2023-07-18 20:00:50.000 199 22462.31 136.07 41466.17 47539.21 2023-07-18 20:00:51.000 199 22462.26 136.00 41466.08 88888.00 2023-07-18 20:00:52.000 199 22462.20 135.94 41465.99 88888.00 2023-07-18 20:00:53.000 199 22462.23 135.94 41466.02 88888.00 2023-07-18 20:00:54.000 199 22462.23 135.99 41466.07 88888.00 2023-07-18 20:00:55.000 199 22462.20 136.05 41466.06 47539.29 2023-07-18 20:00:56.000 199 22462.24 136.05 41466.04 88888.00 2023-07-18 20:00:57.000 199 22462.32 136.01 41466.04 88888.00 2023-07-18 20:00:58.000 199 22462.32 136.00 41466.03 88888.00 2023-07-18 20:00:59.000 199 22462.24 136.00 41465.99 88888.00 2023-07-18 20:01:00.000 199 22462.18 136.00 41465.96 47539.24 2023-07-18 20:01:01.000 199 22462.21 136.04 41465.98 88888.00 2023-07-18 20:01:02.000 199 22462.26 136.06 41466.04 88888.00 2023-07-18 20:01:03.000 199 22462.29 136.05 41466.07 88888.00 2023-07-18 20:01:04.000 199 22462.30 136.02 41466.06 88888.00 2023-07-18 20:01:05.000 199 22462.26 135.99 41466.03 47539.24 2023-07-18 20:01:06.000 199 22462.27 135.99 41466.00 88888.00 2023-07-18 20:01:07.000 199 22462.35 136.04 41465.98 88888.00 2023-07-18 20:01:08.000 199 22462.37 136.07 41465.97 88888.00 2023-07-18 20:01:09.000 199 22462.32 136.07 41465.97 88888.00 2023-07-18 20:01:10.000 199 22462.30 136.08 41466.05 47539.29 2023-07-18 20:01:11.000 199 22462.31 136.09 41466.20 88888.00 2023-07-18 20:01:12.000 199 22462.31 136.08 41466.26 88888.00 2023-07-18 20:01:13.000 199 22462.33 136.08 41466.21 88888.00 2023-07-18 20:01:14.000 199 22462.36 136.10 41466.15 88888.00 2023-07-18 20:01:15.000 199 22462.32 136.04 41466.07 47539.26 2023-07-18 20:01:16.000 199 22462.22 135.96 41466.02 88888.00 2023-07-18 20:01:17.000 199 22462.18 135.99 41465.99 88888.00 2023-07-18 20:01:18.000 199 22462.22 136.07 41465.97 88888.00 2023-07-18 20:01:19.000 199 22462.27 136.08 41466.03 88888.00 2023-07-18 20:01:20.000 199 22462.30 136.01 41466.16 47539.28 2023-07-18 20:01:21.000 199 22462.27 135.96 41466.23 88888.00 2023-07-18 20:01:22.000 199 22462.24 136.00 41466.19 88888.00 2023-07-18 20:01:23.000 199 22462.24 136.05 41466.11 88888.00 2023-07-18 20:01:24.000 199 22462.22 136.05 41466.05 88888.00 2023-07-18 20:01:25.000 199 22462.21 136.04 41466.06 47539.30 2023-07-18 20:01:26.000 199 22462.24 136.05 41466.14 88888.00 2023-07-18 20:01:27.000 199 22462.27 136.05 41466.21 88888.00 2023-07-18 20:01:28.000 199 22462.32 136.10 41466.29 88888.00 2023-07-18 20:01:29.000 199 22462.37 136.20 41466.37 88888.00 2023-07-18 20:01:30.000 199 22462.39 136.26 41466.38 47539.31 2023-07-18 20:01:31.000 199 22462.40 136.23 41466.33 88888.00 2023-07-18 20:01:32.000 199 22462.43 136.15 41466.23 88888.00 2023-07-18 20:01:33.000 199 22462.47 136.11 41466.20 88888.00 2023-07-18 20:01:34.000 199 22462.46 136.15 41466.23 88888.00 2023-07-18 20:01:35.000 199 22462.43 136.18 41466.21 47539.33 2023-07-18 20:01:36.000 199 22462.42 136.18 41466.22 88888.00 2023-07-18 20:01:37.000 199 22462.44 136.18 41466.30 88888.00 2023-07-18 20:01:38.000 199 22462.49 136.18 41466.27 88888.00 2023-07-18 20:01:39.000 199 22462.51 136.19 41466.12 88888.00 2023-07-18 20:01:40.000 199 22462.46 136.16 41465.99 47539.37 2023-07-18 20:01:41.000 199 22462.42 136.08 41465.94 88888.00 2023-07-18 20:01:42.000 199 22462.45 136.03 41465.98 88888.00 2023-07-18 20:01:43.000 199 22462.49 136.03 41466.05 88888.00 2023-07-18 20:01:44.000 199 22462.50 136.07 41466.16 88888.00 2023-07-18 20:01:45.000 199 22462.51 136.17 41466.28 47539.39 2023-07-18 20:01:46.000 199 22462.52 136.21 41466.30 88888.00 2023-07-18 20:01:47.000 199 22462.52 136.15 41466.27 88888.00 2023-07-18 20:01:48.000 199 22462.51 136.10 41466.21 88888.00 2023-07-18 20:01:49.000 199 22462.47 136.12 41466.18 88888.00 2023-07-18 20:01:50.000 199 22462.44 136.18 41466.16 47539.41 2023-07-18 20:01:51.000 199 22462.46 136.18 41466.14 88888.00 2023-07-18 20:01:52.000 199 22462.50 136.13 41466.14 88888.00 2023-07-18 20:01:53.000 199 22462.54 136.12 41466.17 88888.00 2023-07-18 20:01:54.000 199 22462.54 136.14 41466.18 88888.00 2023-07-18 20:01:55.000 199 22462.52 136.15 41466.17 47539.43 2023-07-18 20:01:56.000 199 22462.52 136.23 41466.18 88888.00 2023-07-18 20:01:57.000 199 22462.51 136.28 41466.16 88888.00 2023-07-18 20:01:58.000 199 22462.47 136.23 41466.10 88888.00 2023-07-18 20:01:59.000 199 22462.42 136.13 41466.06 88888.00 2023-07-18 20:02:00.000 199 22462.47 136.06 41466.07 47539.39 2023-07-18 20:02:01.000 199 22462.53 136.05 41466.08 88888.00 2023-07-18 20:02:02.000 199 22462.55 136.09 41466.11 88888.00 2023-07-18 20:02:03.000 199 22462.54 136.12 41466.16 88888.00 2023-07-18 20:02:04.000 199 22462.54 136.15 41466.17 88888.00 2023-07-18 20:02:05.000 199 22462.52 136.13 41466.11 47539.42 2023-07-18 20:02:06.000 199 22462.48 136.06 41466.07 88888.00 2023-07-18 20:02:07.000 199 22462.49 136.02 41466.09 88888.00 2023-07-18 20:02:08.000 199 22462.56 136.03 41466.12 88888.00 2023-07-18 20:02:09.000 199 22462.67 136.07 41466.16 88888.00 2023-07-18 20:02:10.000 199 22462.71 136.11 41466.22 47539.41 2023-07-18 20:02:11.000 199 22462.67 136.13 41466.24 88888.00 2023-07-18 20:02:12.000 199 22462.65 136.15 41466.19 88888.00 2023-07-18 20:02:13.000 199 22462.67 136.14 41466.07 88888.00 2023-07-18 20:02:14.000 199 22462.70 136.07 41465.97 88888.00 2023-07-18 20:02:15.000 199 22462.71 136.04 41466.00 47539.44 2023-07-18 20:02:16.000 199 22462.73 136.09 41466.12 88888.00 2023-07-18 20:02:17.000 199 22462.75 136.15 41466.19 88888.00 2023-07-18 20:02:18.000 199 22462.75 136.16 41466.18 88888.00 2023-07-18 20:02:19.000 199 22462.76 136.14 41466.16 88888.00 2023-07-18 20:02:20.000 199 22462.77 136.12 41466.17 47539.46 2023-07-18 20:02:21.000 199 22462.76 136.09 41466.14 88888.00 2023-07-18 20:02:22.000 199 22462.72 136.05 41466.06 88888.00 2023-07-18 20:02:23.000 199 22462.71 136.06 41466.01 88888.00 2023-07-18 20:02:24.000 199 22462.78 136.16 41466.00 88888.00 2023-07-18 20:02:25.000 199 22462.86 136.21 41466.00 47539.52 2023-07-18 20:02:26.000 199 22462.90 136.18 41466.02 88888.00 2023-07-18 20:02:27.000 199 22462.90 136.12 41466.03 88888.00 2023-07-18 20:02:28.000 199 22462.90 136.08 41466.06 88888.00 2023-07-18 20:02:29.000 199 22462.89 136.07 41466.12 88888.00 2023-07-18 20:02:30.000 199 22462.87 136.08 41466.14 47539.53 2023-07-18 20:02:31.000 199 22462.85 136.07 41466.09 88888.00 2023-07-18 20:02:32.000 199 22462.87 136.05 41466.08 88888.00 2023-07-18 20:02:33.000 199 22462.90 136.05 41466.09 88888.00 2023-07-18 20:02:34.000 199 22462.93 136.12 41466.06 88888.00 2023-07-18 20:02:35.000 199 22462.91 136.21 41466.03 47539.57 2023-07-18 20:02:36.000 199 22462.84 136.24 41465.98 88888.00 2023-07-18 20:02:37.000 199 22462.78 136.22 41465.95 88888.00 2023-07-18 20:02:38.000 199 22462.78 136.16 41465.98 88888.00 2023-07-18 20:02:39.000 199 22462.78 136.10 41465.95 88888.00 2023-07-18 20:02:40.000 199 22462.78 136.10 41465.90 47539.59 2023-07-18 20:02:41.000 199 22462.83 136.15 41465.96 88888.00 2023-07-18 20:02:42.000 199 22462.89 136.16 41466.09 88888.00 2023-07-18 20:02:43.000 199 22462.94 136.14 41466.16 88888.00 2023-07-18 20:02:44.000 199 22462.94 136.12 41466.17 88888.00 2023-07-18 20:02:45.000 199 22462.91 136.13 41466.18 47539.61 2023-07-18 20:02:46.000 199 22462.89 136.11 41466.18 88888.00 2023-07-18 20:02:47.000 199 22462.88 136.02 41466.16 88888.00 2023-07-18 20:02:48.000 199 22462.90 135.98 41466.16 88888.00 2023-07-18 20:02:49.000 199 22462.94 136.00 41466.21 88888.00 2023-07-18 20:02:50.000 199 22463.00 136.03 41466.23 47539.63 2023-07-18 20:02:51.000 199 22463.04 136.09 41466.23 88888.00 2023-07-18 20:02:52.000 199 22463.03 136.19 41466.20 88888.00 2023-07-18 20:02:53.000 199 22462.98 136.25 41466.14 88888.00 2023-07-18 20:02:54.000 199 22462.95 136.21 41466.03 88888.00 2023-07-18 20:02:55.000 199 22462.91 136.09 41465.94 47539.61 2023-07-18 20:02:56.000 199 22462.88 135.97 41465.96 88888.00 2023-07-18 20:02:57.000 199 22462.90 135.97 41466.03 88888.00 2023-07-18 20:02:58.000 199 22462.92 136.01 41466.07 88888.00 2023-07-18 20:02:59.000 199 22462.95 136.03 41466.09 88888.00 2023-07-18 20:03:00.000 199 22462.98 136.06 41466.14 47539.65 2023-07-18 20:03:01.000 199 22462.99 136.11 41466.21 88888.00 2023-07-18 20:03:02.000 199 22463.01 136.17 41466.20 88888.00 2023-07-18 20:03:03.000 199 22463.03 136.16 41466.15 88888.00 2023-07-18 20:03:04.000 199 22463.03 136.10 41466.13 88888.00 2023-07-18 20:03:05.000 199 22463.01 136.11 41466.15 47539.67 2023-07-18 20:03:06.000 199 22463.02 136.15 41466.18 88888.00 2023-07-18 20:03:07.000 199 22463.06 136.18 41466.24 88888.00 2023-07-18 20:03:08.000 199 22463.08 136.21 41466.33 88888.00 2023-07-18 20:03:09.000 199 22463.06 136.26 41466.33 88888.00 2023-07-18 20:03:10.000 199 22463.04 136.20 41466.19 47539.68 2023-07-18 20:03:11.000 199 22463.05 136.12 41466.08 88888.00 2023-07-18 20:03:12.000 199 22463.03 136.10 41466.08 88888.00 2023-07-18 20:03:13.000 199 22463.00 136.10 41466.10 88888.00 2023-07-18 20:03:14.000 199 22463.00 136.11 41466.06 88888.00 2023-07-18 20:03:15.000 199 22463.00 136.10 41466.06 47539.64 2023-07-18 20:03:16.000 199 22463.00 136.12 41466.17 88888.00 2023-07-18 20:03:17.000 199 22463.02 136.13 41466.27 88888.00 2023-07-18 20:03:18.000 199 22463.04 136.10 41466.27 88888.00 2023-07-18 20:03:19.000 199 22463.10 136.09 41466.21 88888.00 2023-07-18 20:03:20.000 199 22463.17 136.11 41466.17 47539.71 2023-07-18 20:03:21.000 199 22463.16 136.10 41466.13 88888.00 2023-07-18 20:03:22.000 199 22463.13 136.09 41466.16 88888.00 2023-07-18 20:03:23.000 199 22463.15 136.09 41466.21 88888.00 2023-07-18 20:03:24.000 199 22463.18 136.11 41466.24 88888.00 2023-07-18 20:03:25.000 199 22463.19 136.14 41466.25 47539.76 2023-07-18 20:03:26.000 199 22463.17 136.11 41466.22 88888.00 2023-07-18 20:03:27.000 199 22463.16 136.11 41466.23 88888.00 2023-07-18 20:03:28.000 199 22463.19 136.14 41466.31 88888.00 2023-07-18 20:03:29.000 199 22463.21 136.13 41466.32 88888.00 2023-07-18 20:03:30.000 199 22463.21 136.09 41466.26 47539.79 2023-07-18 20:03:31.000 199 22463.22 136.08 41466.21 88888.00 2023-07-18 20:03:32.000 199 22463.21 136.09 41466.20 88888.00 2023-07-18 20:03:33.000 199 22463.16 136.08 41466.18 88888.00 2023-07-18 20:03:34.000 199 22463.15 136.06 41466.18 88888.00 2023-07-18 20:03:35.000 199 22463.18 136.11 41466.21 47539.78 2023-07-18 20:03:36.000 199 22463.19 136.16 41466.22 88888.00 2023-07-18 20:03:37.000 199 22463.16 136.16 41466.11 88888.00 2023-07-18 20:03:38.000 199 22463.13 136.14 41465.98 88888.00 2023-07-18 20:03:39.000 199 22463.15 136.18 41466.01 88888.00 2023-07-18 20:03:40.000 199 22463.19 136.21 41466.14 47539.81 2023-07-18 20:03:41.000 199 22463.23 136.21 41466.19 88888.00 2023-07-18 20:03:42.000 199 22463.28 136.22 41466.20 88888.00 2023-07-18 20:03:43.000 199 22463.29 136.23 41466.21 88888.00 2023-07-18 20:03:44.000 199 22463.27 136.23 41466.20 88888.00 2023-07-18 20:03:45.000 199 22463.24 136.18 41466.16 47539.82 2023-07-18 20:03:46.000 199 22463.19 136.13 41466.14 88888.00 2023-07-18 20:03:47.000 199 22463.18 136.14 41466.20 88888.00 2023-07-18 20:03:48.000 199 22463.26 136.20 41466.27 88888.00 2023-07-18 20:03:49.000 199 22463.35 136.28 41466.32 88888.00 2023-07-18 20:03:50.000 199 22463.36 136.25 41466.32 47539.75 2023-07-18 20:03:51.000 199 22463.32 136.12 41466.23 88888.00 2023-07-18 20:03:52.000 199 22463.28 136.07 41466.15 88888.00 2023-07-18 20:03:53.000 199 22463.30 136.16 41466.15 88888.00 2023-07-18 20:03:54.000 199 22463.35 136.27 41466.21 88888.00 2023-07-18 20:03:55.000 199 22463.38 136.29 41466.23 47539.77 2023-07-18 20:03:56.000 199 22463.38 136.24 41466.23 88888.00 2023-07-18 20:03:57.000 199 22463.38 136.23 41466.28 88888.00 2023-07-18 20:03:58.000 199 22463.39 136.27 41466.34 88888.00 2023-07-18 20:03:59.000 199 22463.38 136.28 41466.36 88888.00 2023-07-18 20:04:00.000 199 22463.36 136.25 41466.36 47539.82 2023-07-18 20:04:01.000 199 22463.34 136.26 41466.34 88888.00 2023-07-18 20:04:02.000 199 22463.33 136.31 41466.32 88888.00 2023-07-18 20:04:03.000 199 22463.33 136.35 41466.32 88888.00 2023-07-18 20:04:04.000 199 22463.37 136.35 41466.31 88888.00 2023-07-18 20:04:05.000 199 22463.44 136.37 41466.30 47539.87 2023-07-18 20:04:06.000 199 22463.46 136.36 41466.25 88888.00 2023-07-18 20:04:07.000 199 22463.43 136.32 41466.20 88888.00 2023-07-18 20:04:08.000 199 22463.45 136.31 41466.22 88888.00 2023-07-18 20:04:09.000 199 22463.47 136.36 41466.31 88888.00 2023-07-18 20:04:10.000 199 22463.43 136.36 41466.31 47539.89 2023-07-18 20:04:11.000 199 22463.40 136.26 41466.23 88888.00 2023-07-18 20:04:12.000 199 22463.42 136.21 41466.19 88888.00 2023-07-18 20:04:13.000 199 22463.45 136.26 41466.21 88888.00 2023-07-18 20:04:14.000 199 22463.50 136.31 41466.26 88888.00 2023-07-18 20:04:15.000 199 22463.51 136.32 41466.31 47539.91 2023-07-18 20:04:16.000 199 22463.48 136.32 41466.33 88888.00 2023-07-18 20:04:17.000 199 22463.47 136.31 41466.32 88888.00 2023-07-18 20:04:18.000 199 22463.48 136.26 41466.26 88888.00 2023-07-18 20:04:19.000 199 22463.53 136.23 41466.25 88888.00 2023-07-18 20:04:20.000 199 22463.59 136.19 41466.28 47539.95 2023-07-18 20:04:21.000 199 22463.56 136.14 41466.26 88888.00 2023-07-18 20:04:22.000 199 22463.51 136.16 41466.21 88888.00 2023-07-18 20:04:23.000 199 22463.54 136.24 41466.18 88888.00 2023-07-18 20:04:24.000 199 22463.58 136.24 41466.16 88888.00 2023-07-18 20:04:25.000 199 22463.60 136.17 41466.12 47539.91 2023-07-18 20:04:26.000 199 22463.59 136.14 41466.02 88888.00 2023-07-18 20:04:27.000 199 22463.56 136.16 41465.94 88888.00 2023-07-18 20:04:28.000 199 22463.55 136.17 41465.99 88888.00 2023-07-18 20:04:29.000 199 22463.55 136.15 41466.10 88888.00 2023-07-18 20:04:30.000 199 22463.56 136.10 41466.18 47539.94 2023-07-18 20:04:31.000 199 22463.59 136.10 41466.22 88888.00 2023-07-18 20:04:32.000 199 22463.61 136.16 41466.23 88888.00 2023-07-18 20:04:33.000 199 22463.60 136.21 41466.21 88888.00 2023-07-18 20:04:34.000 199 22463.57 136.19 41466.13 88888.00 2023-07-18 20:04:35.000 199 22463.52 136.18 41466.04 47539.96 2023-07-18 20:04:36.000 199 22463.52 136.21 41466.09 88888.00 2023-07-18 20:04:37.000 199 22463.61 136.19 41466.21 88888.00 2023-07-18 20:04:38.000 199 22463.74 136.10 41466.27 88888.00 2023-07-18 20:04:39.000 199 22463.79 136.13 41466.29 88888.00 2023-07-18 20:04:40.000 199 22463.72 136.24 41466.32 47539.94 2023-07-18 20:04:41.000 199 22463.63 136.25 41466.29 88888.00 2023-07-18 20:04:42.000 199 22463.61 136.22 41466.25 88888.00 2023-07-18 20:04:43.000 199 22463.65 136.21 41466.24 88888.00 2023-07-18 20:04:44.000 199 22463.69 136.20 41466.24 88888.00 2023-07-18 20:04:45.000 199 22463.70 136.19 41466.21 47540.00 2023-07-18 20:04:46.000 199 22463.68 136.19 41466.15 88888.00 2023-07-18 20:04:47.000 199 22463.70 136.19 41466.18 88888.00 2023-07-18 20:04:48.000 199 22463.75 136.21 41466.22 88888.00 2023-07-18 20:04:49.000 199 22463.76 136.18 41466.21 88888.00 2023-07-18 20:04:50.000 199 22463.72 136.11 41466.18 47539.99 2023-07-18 20:04:51.000 199 22463.64 136.04 41466.15 88888.00 2023-07-18 20:04:52.000 199 22463.62 136.02 41466.18 88888.00 2023-07-18 20:04:53.000 199 22463.68 136.07 41466.22 88888.00 2023-07-18 20:04:54.000 199 22463.72 136.15 41466.17 88888.00 2023-07-18 20:04:55.000 199 22463.78 136.20 41466.13 47540.02 2023-07-18 20:04:56.000 199 22463.82 136.21 41466.18 88888.00 2023-07-18 20:04:57.000 199 22463.79 136.16 41466.26 88888.00 2023-07-18 20:04:58.000 199 22463.73 136.15 41466.32 88888.00 2023-07-18 20:04:59.000 199 22463.69 136.18 41466.34 88888.00 2023-07-18 20:05:00.000 199 22463.65 136.16 41466.23 47539.98 2023-07-18 20:05:01.000 199 22463.64 136.17 41466.13 88888.00 2023-07-18 20:05:02.000 199 22463.66 136.27 41466.13 88888.00 2023-07-18 20:05:03.000 199 22463.65 136.35 41466.14 88888.00 2023-07-18 20:05:04.000 199 22463.63 136.35 41466.14 88888.00 2023-07-18 20:05:05.000 199 22463.65 136.31 41466.17 47539.94 2023-07-18 20:05:06.000 199 22463.62 136.21 41466.14 88888.00 2023-07-18 20:05:07.000 199 22463.60 136.15 41466.12 88888.00 2023-07-18 20:05:08.000 199 22463.59 136.18 41466.10 88888.00 2023-07-18 20:05:09.000 199 22463.59 136.23 41466.07 88888.00 2023-07-18 20:05:10.000 199 22463.60 136.23 41466.11 47539.97 2023-07-18 20:05:11.000 199 22463.60 136.16 41466.12 88888.00 2023-07-18 20:05:12.000 199 22463.60 136.14 41466.11 88888.00 2023-07-18 20:05:13.000 199 22463.63 136.19 41466.11 88888.00 2023-07-18 20:05:14.000 199 22463.65 136.20 41466.14 88888.00 2023-07-18 20:05:15.000 199 22463.66 136.17 41466.19 47539.95 2023-07-18 20:05:16.000 199 22463.68 136.16 41466.19 88888.00 2023-07-18 20:05:17.000 199 22463.70 136.16 41466.18 88888.00 2023-07-18 20:05:18.000 199 22463.70 136.19 41466.22 88888.00 2023-07-18 20:05:19.000 199 22463.68 136.22 41466.27 88888.00 2023-07-18 20:05:20.000 199 22463.66 136.22 41466.28 47539.97 2023-07-18 20:05:21.000 199 22463.65 136.22 41466.33 88888.00 2023-07-18 20:05:22.000 199 22463.65 136.26 41466.36 88888.00 2023-07-18 20:05:23.000 199 22463.63 136.30 41466.30 88888.00 2023-07-18 20:05:24.000 199 22463.62 136.30 41466.23 88888.00 2023-07-18 20:05:25.000 199 22463.63 136.26 41466.23 47539.95 2023-07-18 20:05:26.000 199 22463.64 136.25 41466.26 88888.00 2023-07-18 20:05:27.000 199 22463.63 136.29 41466.28 88888.00 2023-07-18 20:05:28.000 199 22463.62 136.32 41466.31 88888.00 2023-07-18 20:05:29.000 199 22463.66 136.32 41466.34 88888.00 2023-07-18 20:05:30.000 199 22463.69 136.25 41466.31 47539.99 2023-07-18 20:05:31.000 199 22463.70 136.22 41466.27 88888.00 2023-07-18 20:05:32.000 199 22463.76 136.29 41466.29 88888.00 2023-07-18 20:05:33.000 199 22463.81 136.33 41466.34 88888.00 2023-07-18 20:05:34.000 199 22463.76 136.31 41466.38 88888.00 2023-07-18 20:05:35.000 199 22463.69 136.31 41466.34 47539.99 2023-07-18 20:05:36.000 199 22463.66 136.29 41466.25 88888.00 2023-07-18 20:05:37.000 199 22463.71 136.28 41466.29 88888.00 2023-07-18 20:05:38.000 199 22463.78 136.30 41466.35 88888.00 2023-07-18 20:05:39.000 199 22463.78 136.30 41466.33 88888.00 2023-07-18 20:05:40.000 199 22463.75 136.27 41466.35 47540.00 2023-07-18 20:05:41.000 199 22463.71 136.23 41466.38 88888.00 2023-07-18 20:05:42.000 199 22463.69 136.22 41466.36 88888.00 2023-07-18 20:05:43.000 199 22463.71 136.24 41466.32 88888.00 2023-07-18 20:05:44.000 199 22463.74 136.18 41466.27 88888.00 2023-07-18 20:05:45.000 199 22463.77 136.11 41466.23 47539.99 2023-07-18 20:05:46.000 199 22463.74 136.14 41466.26 88888.00 2023-07-18 20:05:47.000 199 22463.68 136.22 41466.27 88888.00 2023-07-18 20:05:48.000 199 22463.68 136.25 41466.30 88888.00 2023-07-18 20:05:49.000 199 22463.73 136.26 41466.33 88888.00 2023-07-18 20:05:50.000 199 22463.73 136.28 41466.31 47540.00 2023-07-18 20:05:51.000 199 22463.69 136.26 41466.25 88888.00 2023-07-18 20:05:52.000 199 22463.69 136.19 41466.23 88888.00 2023-07-18 20:05:53.000 199 22463.74 136.13 41466.21 88888.00 2023-07-18 20:05:54.000 199 22463.76 136.14 41466.21 88888.00 2023-07-18 20:05:55.000 199 22463.70 136.15 41466.27 47540.02 2023-07-18 20:05:56.000 199 22463.63 136.13 41466.28 88888.00 2023-07-18 20:05:57.000 199 22463.66 136.15 41466.28 88888.00 2023-07-18 20:05:58.000 199 22463.76 136.16 41466.30 88888.00 2023-07-18 20:05:59.000 199 22463.81 136.10 41466.27 88888.00 2023-07-18 20:06:00.000 199 22463.81 136.07 41466.21 47540.03 2023-07-18 20:06:01.000 199 22463.76 136.07 41466.16 88888.00 2023-07-18 20:06:02.000 199 22463.71 136.12 41466.17 88888.00 2023-07-18 20:06:03.000 199 22463.73 136.17 41466.21 88888.00 2023-07-18 20:06:04.000 199 22463.78 136.15 41466.20 88888.00 2023-07-18 20:06:05.000 199 22463.81 136.09 41466.20 47540.04 2023-07-18 20:06:06.000 199 22463.84 136.03 41466.25 88888.00 2023-07-18 20:06:07.000 199 22463.85 135.96 41466.29 88888.00 2023-07-18 20:06:08.000 199 22463.82 135.94 41466.27 88888.00 2023-07-18 20:06:09.000 199 22463.74 135.93 41466.21 88888.00 2023-07-18 20:06:10.000 199 22463.71 135.96 41466.19 47540.01 2023-07-18 20:06:11.000 199 22463.72 135.98 41466.26 88888.00 2023-07-18 20:06:12.000 199 22463.68 135.93 41466.32 88888.00 2023-07-18 20:06:13.000 199 22463.62 135.90 41466.28 88888.00 2023-07-18 20:06:14.000 199 22463.61 135.90 41466.18 88888.00 2023-07-18 20:06:15.000 199 22463.66 135.87 41466.15 47540.02 2023-07-18 20:06:16.000 199 22463.71 135.86 41466.20 88888.00 2023-07-18 20:06:17.000 199 22463.71 135.84 41466.25 88888.00 2023-07-18 20:06:18.000 199 22463.70 135.82 41466.30 88888.00 2023-07-18 20:06:19.000 199 22463.69 135.85 41466.34 88888.00 2023-07-18 20:06:20.000 199 22463.71 135.85 41466.32 47540.00 2023-07-18 20:06:21.000 199 22463.72 135.78 41466.28 88888.00 2023-07-18 20:06:22.000 199 22463.69 135.73 41466.27 88888.00 2023-07-18 20:06:23.000 199 22463.64 135.72 41466.23 88888.00 2023-07-18 20:06:24.000 199 22463.66 135.73 41466.21 88888.00 2023-07-18 20:06:25.000 199 22463.68 135.71 41466.22 47540.02 2023-07-18 20:06:26.000 199 22463.65 135.69 41466.20 88888.00 2023-07-18 20:06:27.000 199 22463.63 135.74 41466.19 88888.00 2023-07-18 20:06:28.000 199 22463.65 135.80 41466.26 88888.00 2023-07-18 20:06:29.000 199 22463.68 135.80 41466.35 88888.00 2023-07-18 20:06:30.000 199 22463.71 135.80 41466.36 47540.05 2023-07-18 20:06:31.000 199 22463.74 135.83 41466.25 88888.00 2023-07-18 20:06:32.000 199 22463.77 135.85 41466.18 88888.00 2023-07-18 20:06:33.000 199 22463.78 135.85 41466.21 88888.00 2023-07-18 20:06:34.000 199 22463.75 135.82 41466.30 88888.00 2023-07-18 20:06:35.000 199 22463.76 135.87 41466.39 47540.03 2023-07-18 20:06:36.000 199 22463.81 135.86 41466.39 88888.00 2023-07-18 20:06:37.000 199 22463.79 135.75 41466.27 88888.00 2023-07-18 20:06:38.000 199 22463.77 135.71 41466.21 88888.00 2023-07-18 20:06:39.000 199 22463.79 135.73 41466.29 88888.00 2023-07-18 20:06:40.000 199 22463.84 135.69 41466.35 47540.02 2023-07-18 20:06:41.000 199 22463.88 135.66 41466.34 88888.00 2023-07-18 20:06:42.000 199 22463.86 135.70 41466.29 88888.00 2023-07-18 20:06:43.000 199 22463.80 135.70 41466.19 88888.00 2023-07-18 20:06:44.000 199 22463.75 135.69 41466.13 88888.00 2023-07-18 20:06:45.000 199 22463.72 135.71 41466.14 47539.97 2023-07-18 20:06:46.000 199 22463.69 135.67 41466.18 88888.00 2023-07-18 20:06:47.000 199 22463.73 135.62 41466.22 88888.00 2023-07-18 20:06:48.000 199 22463.78 135.60 41466.28 88888.00 2023-07-18 20:06:49.000 199 22463.81 135.65 41466.32 88888.00 2023-07-18 20:06:50.000 199 22463.81 135.68 41466.29 47540.02 2023-07-18 20:06:51.000 199 22463.83 135.62 41466.24 88888.00 2023-07-18 20:06:52.000 199 22463.84 135.53 41466.29 88888.00 2023-07-18 20:06:53.000 199 22463.79 135.51 41466.30 88888.00 2023-07-18 20:06:54.000 199 22463.72 135.57 41466.27 88888.00 2023-07-18 20:06:55.000 199 22463.73 135.66 41466.33 47540.02 2023-07-18 20:06:56.000 199 22463.77 135.69 41466.40 88888.00 2023-07-18 20:06:57.000 199 22463.78 135.64 41466.41 88888.00 2023-07-18 20:06:58.000 199 22463.79 135.61 41466.41 88888.00 2023-07-18 20:06:59.000 199 22463.79 135.63 41466.38 88888.00 2023-07-18 20:07:00.000 199 22463.77 135.64 41466.34 47540.01 2023-07-18 20:07:01.000 199 22463.77 135.65 41466.34 88888.00 2023-07-18 20:07:02.000 199 22463.78 135.68 41466.35 88888.00 2023-07-18 20:07:03.000 199 22463.79 135.68 41466.32 88888.00 2023-07-18 20:07:04.000 199 22463.76 135.62 41466.25 88888.00 2023-07-18 20:07:05.000 199 22463.74 135.60 41466.22 47540.01 2023-07-18 20:07:06.000 199 22463.76 135.64 41466.28 88888.00 2023-07-18 20:07:07.000 199 22463.76 135.62 41466.33 88888.00 2023-07-18 20:07:08.000 199 22463.73 135.54 41466.33 88888.00 2023-07-18 20:07:09.000 199 22463.69 135.53 41466.29 88888.00 2023-07-18 20:07:10.000 199 22463.67 135.56 41466.25 47539.99 2023-07-18 20:07:11.000 199 22463.69 135.60 41466.24 88888.00 2023-07-18 20:07:12.000 199 22463.72 135.62 41466.25 88888.00 2023-07-18 20:07:13.000 199 22463.72 135.60 41466.27 88888.00 2023-07-18 20:07:14.000 199 22463.74 135.58 41466.31 88888.00 2023-07-18 20:07:15.000 199 22463.69 135.55 41466.31 47539.98 2023-07-18 20:07:16.000 199 22463.65 135.46 41466.29 88888.00 2023-07-18 20:07:17.000 199 22463.69 135.39 41466.36 88888.00 2023-07-18 20:07:18.000 199 22463.75 135.39 41466.43 88888.00 2023-07-18 20:07:19.000 199 22463.73 135.44 41466.43 88888.00 2023-07-18 20:07:20.000 199 22463.69 135.52 41466.39 47539.98 2023-07-18 20:07:21.000 199 22463.70 135.49 41466.35 88888.00 2023-07-18 20:07:22.000 199 22463.72 135.39 41466.32 88888.00 2023-07-18 20:07:23.000 199 22463.76 135.36 41466.30 88888.00 2023-07-18 20:07:24.000 199 22463.83 135.37 41466.28 88888.00 2023-07-18 20:07:25.000 199 22463.88 135.37 41466.26 47539.98 2023-07-18 20:07:26.000 199 22463.85 135.36 41466.27 88888.00 2023-07-18 20:07:27.000 199 22463.79 135.36 41466.30 88888.00 2023-07-18 20:07:28.000 199 22463.77 135.34 41466.31 88888.00 2023-07-18 20:07:29.000 199 22463.76 135.32 41466.28 88888.00 2023-07-18 20:07:30.000 199 22463.76 135.37 41466.28 47539.96 2023-07-18 20:07:31.000 199 22463.82 135.43 41466.32 88888.00 2023-07-18 20:07:32.000 199 22463.88 135.41 41466.28 88888.00 2023-07-18 20:07:33.000 199 22463.85 135.39 41466.17 88888.00 2023-07-18 20:07:34.000 199 22463.78 135.39 41466.09 88888.00 2023-07-18 20:07:35.000 199 22463.72 135.39 41466.07 47539.96 2023-07-18 20:07:36.000 199 22463.73 135.37 41466.11 88888.00 2023-07-18 20:07:37.000 199 22463.77 135.40 41466.16 88888.00 2023-07-18 20:07:38.000 199 22463.81 135.48 41466.19 88888.00 2023-07-18 20:07:39.000 199 22463.81 135.49 41466.18 88888.00 2023-07-18 20:07:40.000 199 22463.74 135.40 41466.12 47539.99 2023-07-18 20:07:41.000 199 22463.68 135.32 41466.12 88888.00 2023-07-18 20:07:42.000 199 22463.67 135.29 41466.19 88888.00 2023-07-18 20:07:43.000 199 22463.66 135.24 41466.23 88888.00 2023-07-18 20:07:44.000 199 22463.68 135.20 41466.27 88888.00 2023-07-18 20:07:45.000 199 22463.72 135.24 41466.31 47539.94 2023-07-18 20:07:46.000 199 22463.77 135.31 41466.27 88888.00 2023-07-18 20:07:47.000 199 22463.78 135.36 41466.18 88888.00 2023-07-18 20:07:48.000 199 22463.77 135.40 41466.14 88888.00 2023-07-18 20:07:49.000 199 22463.73 135.37 41466.15 88888.00 2023-07-18 20:07:50.000 199 22463.70 135.30 41466.15 47539.96 2023-07-18 20:07:51.000 199 22463.74 135.29 41466.17 88888.00 2023-07-18 20:07:52.000 199 22463.76 135.31 41466.19 88888.00 2023-07-18 20:07:53.000 199 22463.76 135.29 41466.23 88888.00 2023-07-18 20:07:54.000 199 22463.79 135.29 41466.26 88888.00 2023-07-18 20:07:55.000 199 22463.81 135.32 41466.28 47539.99 2023-07-18 20:07:56.000 199 22463.81 135.34 41466.32 88888.00 2023-07-18 20:07:57.000 199 22463.81 135.31 41466.36 88888.00 2023-07-18 20:07:58.000 199 22463.81 135.33 41466.34 88888.00 2023-07-18 20:07:59.000 199 22463.78 135.35 41466.29 88888.00 2023-07-18 20:08:00.000 199 22463.75 135.31 41466.27 47539.94 2023-07-18 20:08:01.000 199 22463.76 135.29 41466.32 88888.00 2023-07-18 20:08:02.000 199 22463.81 135.33 41466.35 88888.00 2023-07-18 20:08:03.000 199 22463.90 135.37 41466.29 88888.00 2023-07-18 20:08:04.000 199 22463.94 135.38 41466.23 88888.00 2023-07-18 20:08:05.000 199 22463.93 135.32 41466.21 47539.97 2023-07-18 20:08:06.000 199 22463.89 135.26 41466.21 88888.00 2023-07-18 20:08:07.000 199 22463.85 135.21 41466.23 88888.00 2023-07-18 20:08:08.000 199 22463.82 135.21 41466.23 88888.00 2023-07-18 20:08:09.000 199 22463.79 135.25 41466.21 88888.00 2023-07-18 20:08:10.000 199 22463.75 135.28 41466.19 47539.94 2023-07-18 20:08:11.000 199 22463.72 135.30 41466.21 88888.00 2023-07-18 20:08:12.000 199 22463.72 135.36 41466.30 88888.00 2023-07-18 20:08:13.000 199 22463.72 135.36 41466.34 88888.00 2023-07-18 20:08:14.000 199 22463.72 135.28 41466.28 88888.00 2023-07-18 20:08:15.000 199 22463.72 135.21 41466.22 47539.90 2023-07-18 20:08:16.000 199 22463.74 135.15 41466.18 88888.00 2023-07-18 20:08:17.000 199 22463.75 135.10 41466.12 88888.00 2023-07-18 20:08:18.000 199 22463.77 135.16 41466.15 88888.00 2023-07-18 20:08:19.000 199 22463.78 135.22 41466.25 88888.00 2023-07-18 20:08:20.000 199 22463.75 135.22 41466.32 47539.90 2023-07-18 20:08:21.000 199 22463.69 135.23 41466.37 88888.00 2023-07-18 20:08:22.000 199 22463.64 135.25 41466.41 88888.00 2023-07-18 20:08:23.000 199 22463.66 135.23 41466.44 88888.00 2023-07-18 20:08:24.000 199 22463.72 135.23 41466.41 88888.00 2023-07-18 20:08:25.000 199 22463.66 135.22 41466.31 47539.87 2023-07-18 20:08:26.000 199 22463.58 135.19 41466.27 88888.00 2023-07-18 20:08:27.000 199 22463.60 135.16 41466.27 88888.00 2023-07-18 20:08:28.000 199 22463.64 135.15 41466.21 88888.00 2023-07-18 20:08:29.000 199 22463.61 135.19 41466.21 88888.00 2023-07-18 20:08:30.000 199 22463.60 135.23 41466.29 47539.84 2023-07-18 20:08:31.000 199 22463.63 135.20 41466.31 88888.00 2023-07-18 20:08:32.000 199 22463.63 135.19 41466.26 88888.00 2023-07-18 20:08:33.000 199 22463.59 135.20 41466.21 88888.00 2023-07-18 20:08:34.000 199 22463.58 135.20 41466.19 88888.00 2023-07-18 20:08:35.000 199 22463.64 135.25 41466.21 47539.90 2023-07-18 20:08:36.000 199 22463.70 135.32 41466.29 88888.00 2023-07-18 20:08:37.000 199 22463.72 135.34 41466.35 88888.00 2023-07-18 20:08:38.000 199 22463.68 135.32 41466.35 88888.00 2023-07-18 20:08:39.000 199 22463.62 135.28 41466.32 88888.00 2023-07-18 20:08:40.000 199 22463.56 135.25 41466.31 47539.88 2023-07-18 20:08:41.000 199 22463.52 135.24 41466.30 88888.00 2023-07-18 20:08:42.000 199 22463.50 135.24 41466.31 88888.00 2023-07-18 20:08:43.000 199 22463.53 135.27 41466.30 88888.00 2023-07-18 20:08:44.000 199 22463.56 135.34 41466.27 88888.00 2023-07-18 20:08:45.000 199 22463.58 135.36 41466.27 47539.84 2023-07-18 20:08:46.000 199 22463.56 135.31 41466.32 88888.00 2023-07-18 20:08:47.000 199 22463.50 135.24 41466.32 88888.00 2023-07-18 20:08:48.000 199 22463.46 135.22 41466.28 88888.00 2023-07-18 20:08:49.000 199 22463.50 135.22 41466.27 88888.00 2023-07-18 20:08:50.000 199 22463.54 135.18 41466.27 47539.87 2023-07-18 20:08:51.000 199 22463.51 135.12 41466.20 88888.00 2023-07-18 20:08:52.000 199 22463.47 135.11 41466.07 88888.00 2023-07-18 20:08:53.000 199 22463.49 135.12 41466.02 88888.00 2023-07-18 20:08:54.000 199 22463.55 135.14 41466.11 88888.00 2023-07-18 20:08:55.000 199 22463.60 135.14 41466.22 47539.87 2023-07-18 20:08:56.000 199 22463.58 135.10 41466.28 88888.00 2023-07-18 20:08:57.000 199 22463.52 135.11 41466.31 88888.00 2023-07-18 20:08:58.000 199 22463.51 135.16 41466.28 88888.00 2023-07-18 20:08:59.000 199 22463.55 135.24 41466.21 88888.00 2023-07-18 20:09:00.000 199 22463.61 135.27 41466.20 47539.84 2023-07-18 20:09:01.000 199 22463.65 135.25 41466.19 88888.00 2023-07-18 20:09:02.000 199 22463.65 135.23 41466.16 88888.00 2023-07-18 20:09:03.000 199 22463.61 135.24 41466.11 88888.00 2023-07-18 20:09:04.000 199 22463.57 135.22 41466.05 88888.00 2023-07-18 20:09:05.000 199 22463.55 135.14 41466.03 47539.81 2023-07-18 20:09:06.000 199 22463.52 135.09 41466.03 88888.00 2023-07-18 20:09:07.000 199 22463.52 135.13 41466.04 88888.00 2023-07-18 20:09:08.000 199 22463.55 135.26 41466.13 88888.00 2023-07-18 20:09:09.000 199 22463.56 135.36 41466.23 88888.00 2023-07-18 20:09:10.000 199 22463.57 135.36 41466.25 47539.82 2023-07-18 20:09:11.000 199 22463.55 135.25 41466.19 88888.00 2023-07-18 20:09:12.000 199 22463.50 135.13 41466.09 88888.00 2023-07-18 20:09:13.000 199 22463.48 135.07 41466.02 88888.00 2023-07-18 20:09:14.000 199 22463.48 135.05 41466.01 88888.00 2023-07-18 20:09:15.000 199 22463.47 135.06 41466.05 47539.80 2023-07-18 20:09:16.000 199 22463.47 135.08 41466.11 88888.00 2023-07-18 20:09:17.000 199 22463.49 135.12 41466.19 88888.00 2023-07-18 20:09:18.000 199 22463.51 135.14 41466.23 88888.00 2023-07-18 20:09:19.000 199 22463.55 135.14 41466.21 88888.00 2023-07-18 20:09:20.000 199 22463.57 135.17 41466.20 47539.78 2023-07-18 20:09:21.000 199 22463.54 135.21 41466.21 88888.00 2023-07-18 20:09:22.000 199 22463.51 135.20 41466.20 88888.00 2023-07-18 20:09:23.000 199 22463.52 135.16 41466.16 88888.00 2023-07-18 20:09:24.000 199 22463.57 135.15 41466.12 88888.00 2023-07-18 20:09:25.000 199 22463.63 135.17 41466.11 47539.76 2023-07-18 20:09:26.000 199 22463.67 135.19 41466.14 88888.00 2023-07-18 20:09:27.000 199 22463.62 135.21 41466.16 88888.00 2023-07-18 20:09:28.000 199 22463.52 135.21 41466.14 88888.00 2023-07-18 20:09:29.000 199 22463.44 135.19 41466.16 88888.00 2023-07-18 20:09:30.000 199 22463.41 135.19 41466.16 47539.77 2023-07-18 20:09:31.000 199 22463.40 135.19 41466.04 88888.00 2023-07-18 20:09:32.000 199 22463.34 135.17 41465.95 88888.00 2023-07-18 20:09:33.000 199 22463.32 135.18 41466.00 88888.00 2023-07-18 20:09:34.000 199 22463.38 135.21 41466.10 88888.00 2023-07-18 20:09:35.000 199 22463.43 135.23 41466.17 47539.78 2023-07-18 20:09:36.000 199 22463.43 135.25 41466.16 88888.00 2023-07-18 20:09:37.000 199 22463.43 135.23 41466.13 88888.00 2023-07-18 20:09:38.000 199 22463.42 135.15 41466.09 88888.00 2023-07-18 20:09:39.000 199 22463.40 135.09 41466.02 88888.00 2023-07-18 20:09:40.000 199 22463.41 135.08 41465.98 47539.72 2023-07-18 20:09:41.000 199 22463.46 135.16 41466.00 88888.00 2023-07-18 20:09:42.000 199 22463.49 135.22 41466.00 88888.00 2023-07-18 20:09:43.000 199 22463.50 135.21 41466.01 88888.00 2023-07-18 20:09:44.000 199 22463.48 135.18 41466.01 88888.00 2023-07-18 20:09:45.000 199 22463.45 135.17 41465.98 47539.76 2023-07-18 20:09:46.000 199 22463.41 135.16 41465.93 88888.00 2023-07-18 20:09:47.000 199 22463.40 135.16 41465.88 88888.00 2023-07-18 20:09:48.000 199 22463.40 135.20 41465.92 88888.00 2023-07-18 20:09:49.000 199 22463.43 135.23 41466.02 88888.00 2023-07-18 20:09:50.000 199 22463.43 135.25 41466.08 47539.73 2023-07-18 20:09:51.000 199 22463.41 135.28 41466.10 88888.00 2023-07-18 20:09:52.000 199 22463.41 135.31 41466.08 88888.00 2023-07-18 20:09:53.000 199 22463.42 135.33 41466.05 88888.00 2023-07-18 20:09:54.000 199 22463.39 135.29 41466.00 88888.00 2023-07-18 20:09:55.000 199 22463.33 135.19 41465.91 47539.73 2023-07-18 20:09:56.000 199 22463.32 135.12 41465.79 88888.00 2023-07-18 20:09:57.000 199 22463.34 135.15 41465.73 88888.00 2023-07-18 20:09:58.000 199 22463.38 135.24 41465.81 88888.00 2023-07-18 20:09:59.000 199 22463.44 135.33 41465.94 88888.00 2023-07-18 20:10:00.000 199 22463.50 135.38 41466.07 47539.71 2023-07-18 20:10:01.000 199 22463.52 135.37 41466.17 88888.00 2023-07-18 20:10:02.000 199 22463.49 135.33 41466.18 88888.00 2023-07-18 20:10:03.000 199 22463.44 135.34 41466.15 88888.00 2023-07-18 20:10:04.000 199 22463.38 135.33 41466.10 88888.00 2023-07-18 20:10:05.000 199 22463.33 135.29 41466.07 47539.68 2023-07-18 20:10:06.000 199 22463.35 135.33 41466.13 88888.00 2023-07-18 20:10:07.000 199 22463.38 135.39 41466.14 88888.00 2023-07-18 20:10:08.000 199 22463.36 135.38 41466.01 88888.00 2023-07-18 20:10:09.000 199 22463.31 135.35 41465.87 88888.00 2023-07-18 20:10:10.000 199 22463.31 135.30 41465.82 47539.70 2023-07-18 20:10:11.000 199 22463.33 135.26 41465.84 88888.00 2023-07-18 20:10:12.000 199 22463.34 135.27 41465.83 88888.00 2023-07-18 20:10:13.000 199 22463.35 135.28 41465.79 88888.00 2023-07-18 20:10:14.000 199 22463.39 135.29 41465.84 88888.00 2023-07-18 20:10:15.000 199 22463.38 135.30 41465.94 47539.66 2023-07-18 20:10:16.000 199 22463.31 135.29 41465.99 88888.00 2023-07-18 20:10:17.000 199 22463.30 135.29 41465.99 88888.00 2023-07-18 20:10:18.000 199 22463.34 135.27 41465.95 88888.00 2023-07-18 20:10:19.000 199 22463.37 135.22 41465.89 88888.00 2023-07-18 20:10:20.000 199 22463.37 135.21 41465.85 47539.61 2023-07-18 20:10:21.000 199 22463.31 135.22 41465.84 88888.00 2023-07-18 20:10:22.000 199 22463.24 135.20 41465.89 88888.00 2023-07-18 20:10:23.000 199 22463.24 135.23 41465.99 88888.00 2023-07-18 20:10:24.000 199 22463.26 135.31 41466.04 88888.00 2023-07-18 20:10:25.000 199 22463.27 135.34 41466.05 47539.60 2023-07-18 20:10:26.000 199 22463.26 135.28 41466.12 88888.00 2023-07-18 20:10:27.000 199 22463.22 135.22 41466.12 88888.00 2023-07-18 20:10:28.000 199 22463.17 135.22 41466.02 88888.00 2023-07-18 20:10:29.000 199 22463.13 135.25 41465.93 88888.00 2023-07-18 20:10:30.000 199 22463.12 135.27 41465.90 47539.56 2023-07-18 20:10:31.000 199 22463.14 135.31 41465.98 88888.00 2023-07-18 20:10:32.000 199 22463.13 135.35 41466.07 88888.00 2023-07-18 20:10:33.000 199 22463.14 135.36 41466.09 88888.00 2023-07-18 20:10:34.000 199 22463.19 135.33 41466.07 88888.00 2023-07-18 20:10:35.000 199 22463.21 135.26 41466.04 47539.56 2023-07-18 20:10:36.000 199 22463.15 135.23 41465.98 88888.00 2023-07-18 20:10:37.000 199 22463.08 135.29 41465.95 88888.00 2023-07-18 20:10:38.000 199 22463.07 135.35 41465.93 88888.00 2023-07-18 20:10:39.000 199 22463.14 135.42 41465.98 88888.00 2023-07-18 20:10:40.000 199 22463.21 135.49 41466.10 47539.56 2023-07-18 20:10:41.000 199 22463.24 135.50 41466.15 88888.00 2023-07-18 20:10:42.000 199 22463.26 135.47 41466.11 88888.00 2023-07-18 20:10:43.000 199 22463.26 135.45 41466.07 88888.00 2023-07-18 20:10:44.000 199 22463.23 135.43 41466.06 88888.00 2023-07-18 20:10:45.000 199 22463.20 135.43 41466.02 47539.50 2023-07-18 20:10:46.000 199 22463.19 135.45 41465.98 88888.00 2023-07-18 20:10:47.000 199 22463.18 135.45 41466.01 88888.00 2023-07-18 20:10:48.000 199 22463.19 135.45 41466.11 88888.00 2023-07-18 20:10:49.000 199 22463.22 135.45 41466.16 88888.00 2023-07-18 20:10:50.000 199 22463.24 135.42 41466.10 47539.47 2023-07-18 20:10:51.000 199 22463.21 135.40 41466.02 88888.00 2023-07-18 20:10:52.000 199 22463.19 135.39 41465.99 88888.00 2023-07-18 20:10:53.000 199 22463.19 135.38 41465.96 88888.00 2023-07-18 20:10:54.000 199 22463.19 135.38 41465.89 88888.00 2023-07-18 20:10:55.000 199 22463.20 135.36 41465.89 47539.49 2023-07-18 20:10:56.000 199 22463.21 135.37 41465.99 88888.00 2023-07-18 20:10:57.000 199 22463.24 135.40 41466.11 88888.00 2023-07-18 20:10:58.000 199 22463.27 135.43 41466.15 88888.00 2023-07-18 20:10:59.000 199 22463.27 135.48 41466.12 88888.00 2023-07-18 20:11:00.000 199 22463.19 135.51 41466.09 47539.53 2023-07-18 20:11:01.000 199 22463.10 135.46 41466.07 88888.00 2023-07-18 20:11:02.000 199 22463.08 135.40 41466.05 88888.00 2023-07-18 20:11:03.000 199 22463.10 135.43 41466.02 88888.00 2023-07-18 20:11:04.000 199 22463.12 135.47 41466.05 88888.00 2023-07-18 20:11:05.000 199 22463.11 135.46 41466.11 47539.48 2023-07-18 20:11:06.000 199 22463.10 135.46 41466.11 88888.00 2023-07-18 20:11:07.000 199 22463.11 135.52 41466.06 88888.00 2023-07-18 20:11:08.000 199 22463.12 135.54 41466.03 88888.00 2023-07-18 20:11:09.000 199 22463.10 135.50 41466.02 88888.00 2023-07-18 20:11:10.000 199 22463.05 135.44 41465.97 47539.43 2023-07-18 20:11:11.000 199 22463.05 135.43 41465.91 88888.00 2023-07-18 20:11:12.000 199 22463.09 135.50 41465.94 88888.00 2023-07-18 20:11:13.000 199 22463.06 135.57 41465.98 88888.00 2023-07-18 20:11:14.000 199 22462.98 135.61 41466.00 88888.00 2023-07-18 20:11:15.000 199 22463.00 135.64 41466.06 47539.45 2023-07-18 20:11:16.000 199 22463.06 135.61 41466.10 88888.00 2023-07-18 20:11:17.000 199 22463.04 135.49 41466.07 88888.00 2023-07-18 20:11:18.000 199 22462.99 135.41 41466.05 88888.00 2023-07-18 20:11:19.000 199 22462.97 135.46 41466.03 88888.00 2023-07-18 20:11:20.000 199 22462.96 135.56 41466.06 47539.43 2023-07-18 20:11:21.000 199 22462.94 135.61 41466.12 88888.00 2023-07-18 20:11:22.000 199 22462.94 135.62 41466.11 88888.00 2023-07-18 20:11:23.000 199 22462.98 135.63 41466.06 88888.00 2023-07-18 20:11:24.000 199 22463.00 135.66 41466.04 88888.00 2023-07-18 20:11:25.000 199 22462.94 135.68 41465.99 47539.40 2023-07-18 20:11:26.000 199 22462.89 135.61 41465.99 88888.00 2023-07-18 20:11:27.000 199 22462.93 135.53 41466.06 88888.00 2023-07-18 20:11:28.000 199 22463.02 135.52 41466.12 88888.00 2023-07-18 20:11:29.000 199 22463.05 135.58 41466.11 88888.00 2023-07-18 20:11:30.000 199 22463.03 135.63 41466.09 47539.42 2023-07-18 20:11:31.000 199 22463.03 135.62 41466.02 88888.00 2023-07-18 20:11:32.000 199 22463.03 135.58 41465.92 88888.00 2023-07-18 20:11:33.000 199 22462.97 135.52 41465.84 88888.00 2023-07-18 20:11:34.000 199 22462.91 135.49 41465.83 88888.00 2023-07-18 20:11:35.000 199 22462.88 135.50 41465.86 47539.43 2023-07-18 20:11:36.000 199 22462.92 135.52 41465.86 88888.00 2023-07-18 20:11:37.000 199 22462.98 135.54 41465.91 88888.00 2023-07-18 20:11:38.000 199 22462.98 135.55 41465.96 88888.00 2023-07-18 20:11:39.000 199 22462.92 135.55 41465.92 88888.00 2023-07-18 20:11:40.000 199 22462.87 135.53 41465.81 47539.42 2023-07-18 20:11:41.000 199 22462.87 135.53 41465.74 88888.00 2023-07-18 20:11:42.000 199 22462.92 135.51 41465.71 88888.00 2023-07-18 20:11:43.000 199 22462.97 135.44 41465.70 88888.00 2023-07-18 20:11:44.000 199 22462.98 135.38 41465.76 88888.00 2023-07-18 20:11:45.000 199 22462.97 135.38 41465.88 47539.34 2023-07-18 20:11:46.000 199 22462.98 135.46 41466.00 88888.00 2023-07-18 20:11:47.000 199 22463.01 135.56 41466.04 88888.00 2023-07-18 20:11:48.000 199 22463.02 135.60 41466.04 88888.00 2023-07-18 20:11:49.000 199 22463.00 135.54 41466.00 88888.00 2023-07-18 20:11:50.000 199 22462.98 135.48 41465.97 47539.31 2023-07-18 20:11:51.000 199 22462.95 135.47 41466.01 88888.00 2023-07-18 20:11:52.000 199 22462.91 135.44 41466.06 88888.00 2023-07-18 20:11:53.000 199 22462.88 135.41 41466.06 88888.00 2023-07-18 20:11:54.000 199 22462.89 135.47 41466.04 88888.00 2023-07-18 20:11:55.000 199 22462.91 135.52 41465.96 47539.32 2023-07-18 20:11:56.000 199 22462.92 135.52 41465.93 88888.00 2023-07-18 20:11:57.000 199 22462.95 135.51 41465.99 88888.00 2023-07-18 20:11:58.000 199 22462.97 135.49 41466.03 88888.00 2023-07-18 20:11:59.000 199 22462.92 135.49 41466.02 88888.00 2023-07-18 20:12:00.000 199 22462.81 135.51 41466.02 47539.35 2023-07-18 20:12:01.000 199 22462.78 135.51 41466.01 88888.00 2023-07-18 20:12:02.000 199 22462.83 135.51 41465.99 88888.00 2023-07-18 20:12:03.000 199 22462.84 135.54 41465.95 88888.00 2023-07-18 20:12:04.000 199 22462.81 135.56 41465.85 88888.00 2023-07-18 20:12:05.000 199 22462.83 135.57 41465.83 47539.30 2023-07-18 20:12:06.000 199 22462.88 135.60 41465.91 88888.00 2023-07-18 20:12:07.000 199 22462.89 135.63 41466.00 88888.00 2023-07-18 20:12:08.000 199 22462.88 135.61 41466.00 88888.00 2023-07-18 20:12:09.000 199 22462.85 135.56 41465.94 88888.00 2023-07-18 20:12:10.000 199 22462.81 135.52 41465.97 47539.27 2023-07-18 20:12:11.000 199 22462.73 135.51 41466.02 88888.00 2023-07-18 20:12:12.000 199 22462.68 135.54 41466.02 88888.00 2023-07-18 20:12:13.000 199 22462.68 135.63 41465.98 88888.00 2023-07-18 20:12:14.000 199 22462.72 135.68 41465.95 88888.00 2023-07-18 20:12:15.000 199 22462.71 135.62 41465.90 47539.30 2023-07-18 20:12:16.000 199 22462.68 135.54 41465.85 88888.00 2023-07-18 20:12:17.000 199 22462.69 135.50 41465.81 88888.00 2023-07-18 20:12:18.000 199 22462.72 135.55 41465.84 88888.00 2023-07-18 20:12:19.000 199 22462.75 135.63 41465.93 88888.00 2023-07-18 20:12:20.000 199 22462.72 135.64 41465.93 47539.25 2023-07-18 20:12:21.000 199 22462.67 135.65 41465.94 88888.00 2023-07-18 20:12:22.000 199 22462.67 135.71 41466.05 88888.00 2023-07-18 20:12:23.000 199 22462.69 135.73 41466.11 88888.00 2023-07-18 20:12:24.000 199 22462.67 135.67 41466.03 88888.00 2023-07-18 20:12:25.000 199 22462.64 135.61 41465.95 47539.22 2023-07-18 20:12:26.000 199 22462.62 135.58 41465.96 88888.00 2023-07-18 20:12:27.000 199 22462.60 135.54 41465.97 88888.00 2023-07-18 20:12:28.000 199 22462.60 135.52 41465.90 88888.00 2023-07-18 20:12:29.000 199 22462.61 135.55 41465.87 88888.00 2023-07-18 20:12:30.000 199 22462.65 135.64 41465.91 47539.21 2023-07-18 20:12:31.000 199 22462.65 135.70 41465.96 88888.00 2023-07-18 20:12:32.000 199 22462.62 135.67 41466.01 88888.00 2023-07-18 20:12:33.000 199 22462.62 135.68 41466.06 88888.00 2023-07-18 20:12:34.000 199 22462.65 135.78 41466.07 88888.00 2023-07-18 20:12:35.000 199 22462.66 135.86 41466.04 47539.18 2023-07-18 20:12:36.000 199 22462.62 135.82 41465.98 88888.00 2023-07-18 20:12:37.000 199 22462.58 135.72 41465.92 88888.00 2023-07-18 20:12:38.000 199 22462.64 135.66 41465.96 88888.00 2023-07-18 20:12:39.000 199 22462.71 135.68 41466.04 88888.00 2023-07-18 20:12:40.000 199 22462.70 135.67 41466.02 47539.16 2023-07-18 20:12:41.000 199 22462.67 135.61 41465.95 88888.00 2023-07-18 20:12:42.000 199 22462.68 135.56 41465.91 88888.00 2023-07-18 20:12:43.000 199 22462.71 135.59 41465.98 88888.00 2023-07-18 20:12:44.000 199 22462.72 135.68 41466.10 88888.00 2023-07-18 20:12:45.000 199 22462.68 135.67 41466.06 47539.15 2023-07-18 20:12:46.000 199 22462.65 135.60 41465.97 88888.00 2023-07-18 20:12:47.000 199 22462.63 135.60 41465.97 88888.00 2023-07-18 20:12:48.000 199 22462.57 135.60 41465.94 88888.00 2023-07-18 20:12:49.000 199 22462.49 135.57 41465.84 88888.00 2023-07-18 20:12:50.000 199 22462.51 135.53 41465.85 47539.19 2023-07-18 20:12:51.000 199 22462.60 135.50 41465.95 88888.00 2023-07-18 20:12:52.000 199 22462.66 135.50 41465.98 88888.00 2023-07-18 20:12:53.000 199 22462.70 135.55 41465.94 88888.00 2023-07-18 20:12:54.000 199 22462.71 135.64 41465.89 88888.00 2023-07-18 20:12:55.000 199 22462.68 135.69 41465.88 47539.12 2023-07-18 20:12:56.000 199 22462.65 135.66 41465.89 88888.00 2023-07-18 20:12:57.000 199 22462.61 135.61 41465.90 88888.00 2023-07-18 20:12:58.000 199 22462.54 135.56 41465.93 88888.00 2023-07-18 20:12:59.000 199 22462.50 135.51 41465.96 88888.00 2023-07-18 20:13:00.000 199 22462.52 135.49 41466.00 47539.10 2023-07-18 20:13:01.000 199 22462.54 135.53 41466.03 88888.00 2023-07-18 20:13:02.000 199 22462.53 135.58 41465.98 88888.00 2023-07-18 20:13:03.000 199 22462.53 135.59 41465.89 88888.00 2023-07-18 20:13:04.000 199 22462.51 135.58 41465.81 88888.00 2023-07-18 20:13:05.000 199 22462.44 135.61 41465.73 47539.10 2023-07-18 20:13:06.000 199 22462.40 135.65 41465.76 88888.00 2023-07-18 20:13:07.000 199 22462.46 135.67 41465.86 88888.00 2023-07-18 20:13:08.000 199 22462.56 135.65 41465.93 88888.00 2023-07-18 20:13:09.000 199 22462.61 135.62 41465.94 88888.00 2023-07-18 20:13:10.000 199 22462.58 135.59 41465.99 47539.06 2023-07-18 20:13:11.000 199 22462.56 135.59 41466.00 88888.00 2023-07-18 20:13:12.000 199 22462.57 135.61 41465.90 88888.00 2023-07-18 20:13:13.000 199 22462.56 135.63 41465.80 88888.00 2023-07-18 20:13:14.000 199 22462.52 135.68 41465.78 88888.00 2023-07-18 20:13:15.000 199 22462.45 135.69 41465.79 47539.07 2023-07-18 20:13:16.000 199 22462.41 135.69 41465.81 88888.00 2023-07-18 20:13:17.000 199 22462.46 135.75 41465.88 88888.00 2023-07-18 20:13:18.000 199 22462.53 135.79 41465.88 88888.00 2023-07-18 20:13:19.000 199 22462.53 135.76 41465.77 88888.00 2023-07-18 20:13:20.000 199 22462.51 135.75 41465.67 47539.06 2023-07-18 20:13:21.000 199 22462.47 135.74 41465.63 88888.00 2023-07-18 20:13:22.000 199 22462.46 135.67 41465.61 88888.00 2023-07-18 20:13:23.000 199 22462.51 135.65 41465.65 88888.00 2023-07-18 20:13:24.000 199 22462.56 135.71 41465.69 88888.00 2023-07-18 20:13:25.000 199 22462.61 135.77 41465.75 47539.09 2023-07-18 20:13:26.000 199 22462.66 135.80 41465.80 88888.00 2023-07-18 20:13:27.000 199 22462.60 135.78 41465.79 88888.00 2023-07-18 20:13:28.000 199 22462.52 135.75 41465.73 88888.00 2023-07-18 20:13:29.000 199 22462.52 135.75 41465.67 88888.00 2023-07-18 20:13:30.000 199 22462.52 135.78 41465.65 47539.04 2023-07-18 20:13:31.000 199 22462.52 135.81 41465.71 88888.00 2023-07-18 20:13:32.000 199 22462.52 135.82 41465.72 88888.00 2023-07-18 20:13:33.000 199 22462.47 135.82 41465.67 88888.00 2023-07-18 20:13:34.000 199 22462.45 135.85 41465.69 88888.00 2023-07-18 20:13:35.000 199 22462.49 135.84 41465.78 47539.07 2023-07-18 20:13:36.000 199 22462.51 135.78 41465.82 88888.00 2023-07-18 20:13:37.000 199 22462.48 135.71 41465.75 88888.00 2023-07-18 20:13:38.000 199 22462.44 135.69 41465.65 88888.00 2023-07-18 20:13:39.000 199 22462.45 135.71 41465.64 88888.00 2023-07-18 20:13:40.000 199 22462.46 135.75 41465.67 47539.07 2023-07-18 20:13:41.000 199 22462.46 135.78 41465.67 88888.00 2023-07-18 20:13:42.000 199 22462.46 135.75 41465.65 88888.00 2023-07-18 20:13:43.000 199 22462.46 135.69 41465.62 88888.00 2023-07-18 20:13:44.000 199 22462.47 135.68 41465.59 88888.00 2023-07-18 20:13:45.000 199 22462.50 135.73 41465.64 47539.03 2023-07-18 20:13:46.000 199 22462.52 135.75 41465.71 88888.00 2023-07-18 20:13:47.000 199 22462.51 135.73 41465.72 88888.00 2023-07-18 20:13:48.000 199 22462.46 135.71 41465.69 88888.00 2023-07-18 20:13:49.000 199 22462.48 135.75 41465.69 88888.00 2023-07-18 20:13:50.000 199 22462.56 135.79 41465.70 47539.07 2023-07-18 20:13:51.000 199 22462.57 135.81 41465.71 88888.00 2023-07-18 20:13:52.000 199 22462.51 135.84 41465.73 88888.00 2023-07-18 20:13:53.000 199 22462.50 135.91 41465.82 88888.00 2023-07-18 20:13:54.000 199 22462.53 135.92 41465.89 88888.00 2023-07-18 20:13:55.000 199 22462.51 135.78 41465.84 47539.01 2023-07-18 20:13:56.000 199 22462.47 135.61 41465.72 88888.00 2023-07-18 20:13:57.000 199 22462.49 135.59 41465.67 88888.00 2023-07-18 20:13:58.000 199 22462.52 135.64 41465.67 88888.00 2023-07-18 20:13:59.000 199 22462.53 135.67 41465.67 88888.00 2023-07-18 20:14:00.000 199 22462.53 135.70 41465.68 47539.05 2023-07-18 20:14:01.000 199 22462.57 135.75 41465.73 88888.00 2023-07-18 20:14:02.000 199 22462.60 135.73 41465.73 88888.00 2023-07-18 20:14:03.000 199 22462.59 135.66 41465.71 88888.00 2023-07-18 20:14:04.000 199 22462.55 135.61 41465.73 88888.00 2023-07-18 20:14:05.000 199 22462.55 135.57 41465.76 47539.01 2023-07-18 20:14:06.000 199 22462.60 135.55 41465.79 88888.00 2023-07-18 20:14:07.000 199 22462.62 135.55 41465.81 88888.00 2023-07-18 20:14:08.000 199 22462.60 135.53 41465.73 88888.00 2023-07-18 20:14:09.000 199 22462.60 135.50 41465.67 88888.00 2023-07-18 20:14:10.000 199 22462.63 135.47 41465.71 47539.06 2023-07-18 20:14:11.000 199 22462.63 135.49 41465.76 88888.00 2023-07-18 20:14:12.000 199 22462.58 135.52 41465.75 88888.00 2023-07-18 20:14:13.000 199 22462.54 135.53 41465.75 88888.00 2023-07-18 20:14:14.000 199 22462.57 135.58 41465.84 88888.00 2023-07-18 20:14:15.000 199 22462.63 135.63 41465.94 47539.01 2023-07-18 20:14:16.000 199 22462.60 135.65 41465.91 88888.00 2023-07-18 20:14:17.000 199 22462.53 135.66 41465.77 88888.00 2023-07-18 20:14:18.000 199 22462.52 135.68 41465.69 88888.00 2023-07-18 20:14:19.000 199 22462.53 135.64 41465.68 88888.00 2023-07-18 20:14:20.000 199 22462.50 135.59 41465.69 47538.98 2023-07-18 20:14:21.000 199 22462.48 135.64 41465.75 88888.00 2023-07-18 20:14:22.000 199 22462.47 135.66 41465.73 88888.00 2023-07-18 20:14:23.000 199 22462.49 135.63 41465.66 88888.00 2023-07-18 20:14:24.000 199 22462.56 135.69 41465.70 88888.00 2023-07-18 20:14:25.000 199 22462.62 135.77 41465.82 47539.06 2023-07-18 20:14:26.000 199 22462.64 135.73 41465.88 88888.00 2023-07-18 20:14:27.000 199 22462.66 135.63 41465.89 88888.00 2023-07-18 20:14:28.000 199 22462.68 135.60 41465.89 88888.00 2023-07-18 20:14:29.000 199 22462.68 135.64 41465.86 88888.00 2023-07-18 20:14:30.000 199 22462.66 135.66 41465.88 47539.01 2023-07-18 20:14:31.000 199 22462.64 135.62 41465.97 88888.00 2023-07-18 20:14:32.000 199 22462.63 135.63 41466.02 88888.00 2023-07-18 20:14:33.000 199 22462.62 135.63 41465.98 88888.00 2023-07-18 20:14:34.000 199 22462.60 135.59 41465.90 88888.00 2023-07-18 20:14:35.000 199 22462.56 135.55 41465.79 47539.05 2023-07-18 20:14:36.000 199 22462.54 135.58 41465.72 88888.00 2023-07-18 20:14:37.000 199 22462.57 135.61 41465.75 88888.00 2023-07-18 20:14:38.000 199 22462.60 135.58 41465.81 88888.00 2023-07-18 20:14:39.000 199 22462.62 135.55 41465.82 88888.00 2023-07-18 20:14:40.000 199 22462.65 135.56 41465.81 47539.05 2023-07-18 20:14:41.000 199 22462.66 135.63 41465.78 88888.00 2023-07-18 20:14:42.000 199 22462.65 135.63 41465.71 88888.00 2023-07-18 20:14:43.000 199 22462.71 135.56 41465.67 88888.00 2023-07-18 20:14:44.000 199 22462.81 135.51 41465.71 88888.00 2023-07-18 20:14:45.000 199 22462.79 135.51 41465.73 47539.07 2023-07-18 20:14:46.000 199 22462.72 135.55 41465.70 88888.00 2023-07-18 20:14:47.000 199 22462.68 135.58 41465.69 88888.00 2023-07-18 20:14:48.000 199 22462.69 135.59 41465.79 88888.00 2023-07-18 20:14:49.000 199 22462.72 135.58 41465.87 88888.00 2023-07-18 20:14:50.000 199 22462.77 135.55 41465.83 47539.08 2023-07-18 20:14:51.000 199 22462.79 135.54 41465.79 88888.00 2023-07-18 20:14:52.000 199 22462.80 135.54 41465.76 88888.00 2023-07-18 20:14:53.000 199 22462.80 135.54 41465.72 88888.00 2023-07-18 20:14:54.000 199 22462.80 135.57 41465.70 88888.00 2023-07-18 20:14:55.000 199 22462.80 135.55 41465.69 47539.07 2023-07-18 20:14:56.000 199 22462.84 135.48 41465.72 88888.00 2023-07-18 20:14:57.000 199 22462.92 135.49 41465.81 88888.00 2023-07-18 20:14:58.000 199 22462.96 135.59 41465.86 88888.00 2023-07-18 20:14:59.000 199 22462.94 135.69 41465.84 88888.00 2023-07-18 20:15:00.000 199 22462.93 135.68 41465.84 47539.12 2023-07-18 20:15:01.000 199 22462.92 135.61 41465.88 88888.00 2023-07-18 20:15:02.000 199 22462.89 135.58 41465.85 88888.00 2023-07-18 20:15:03.000 199 22462.86 135.61 41465.78 88888.00 2023-07-18 20:15:04.000 199 22462.87 135.64 41465.80 88888.00 2023-07-18 20:15:05.000 199 22462.89 135.66 41465.86 47539.09 2023-07-18 20:15:06.000 199 22462.93 135.66 41465.88 88888.00 2023-07-18 20:15:07.000 199 22462.96 135.64 41465.88 88888.00 2023-07-18 20:15:08.000 199 22462.90 135.59 41465.77 88888.00 2023-07-18 20:15:09.000 199 22462.84 135.53 41465.59 88888.00 2023-07-18 20:15:10.000 199 22462.85 135.50 41465.50 47539.11 2023-07-18 20:15:11.000 199 22462.84 135.49 41465.55 88888.00 2023-07-18 20:15:12.000 199 22462.75 135.45 41465.61 88888.00 2023-07-18 20:15:13.000 199 22462.72 135.47 41465.65 88888.00 2023-07-18 20:15:14.000 199 22462.78 135.53 41465.66 88888.00 2023-07-18 20:15:15.000 199 22462.83 135.52 41465.66 47539.12 2023-07-18 20:15:16.000 199 22462.88 135.50 41465.69 88888.00 2023-07-18 20:15:17.000 199 22462.88 135.51 41465.74 88888.00 2023-07-18 20:15:18.000 199 22462.83 135.52 41465.77 88888.00 2023-07-18 20:15:19.000 199 22462.81 135.56 41465.79 88888.00 2023-07-18 20:15:20.000 199 22462.85 135.59 41465.77 47539.16 2023-07-18 20:15:21.000 199 22462.86 135.59 41465.77 88888.00 2023-07-18 20:15:22.000 199 22462.83 135.58 41465.79 88888.00 2023-07-18 20:15:23.000 199 22462.75 135.62 41465.79 88888.00 2023-07-18 20:15:24.000 199 22462.70 135.63 41465.75 88888.00 2023-07-18 20:15:25.000 199 22462.73 135.56 41465.68 47539.15 2023-07-18 20:15:26.000 199 22462.78 135.49 41465.56 88888.00 2023-07-18 20:15:27.000 199 22462.78 135.48 41465.47 88888.00 2023-07-18 20:15:28.000 199 22462.76 135.46 41465.47 88888.00 2023-07-18 20:15:29.000 199 22462.78 135.46 41465.60 88888.00 2023-07-18 20:15:30.000 199 22462.81 135.53 41465.75 47539.17 2023-07-18 20:15:31.000 199 22462.78 135.58 41465.79 88888.00 2023-07-18 20:15:32.000 199 22462.75 135.60 41465.74 88888.00 2023-07-18 20:15:33.000 199 22462.81 135.61 41465.75 88888.00 2023-07-18 20:15:34.000 199 22462.87 135.63 41465.79 88888.00 2023-07-18 20:15:35.000 199 22462.88 135.64 41465.77 47539.19 2023-07-18 20:15:36.000 199 22462.89 135.60 41465.69 88888.00 2023-07-18 20:15:37.000 199 22462.92 135.56 41465.65 88888.00 2023-07-18 20:15:38.000 199 22462.92 135.56 41465.67 88888.00 2023-07-18 20:15:39.000 199 22462.88 135.58 41465.68 88888.00 2023-07-18 20:15:40.000 199 22462.87 135.58 41465.67 47539.20 2023-07-18 20:15:41.000 199 22462.89 135.56 41465.66 88888.00 2023-07-18 20:15:42.000 199 22462.89 135.48 41465.59 88888.00 2023-07-18 20:15:43.000 199 22462.84 135.42 41465.50 88888.00 2023-07-18 20:15:44.000 199 22462.81 135.44 41465.49 88888.00 2023-07-18 20:15:45.000 199 22462.81 135.44 41465.51 47539.15 2023-07-18 20:15:46.000 199 22462.86 135.44 41465.58 88888.00 2023-07-18 20:15:47.000 199 22462.92 135.49 41465.74 88888.00 2023-07-18 20:15:48.000 199 22462.94 135.53 41465.85 88888.00 2023-07-18 20:15:49.000 199 22462.91 135.57 41465.80 88888.00 2023-07-18 20:15:50.000 199 22462.91 135.60 41465.67 47539.16 2023-07-18 20:15:51.000 199 22462.98 135.57 41465.64 88888.00 2023-07-18 20:15:52.000 199 22463.03 135.53 41465.69 88888.00 2023-07-18 20:15:53.000 199 22462.96 135.50 41465.72 88888.00 2023-07-18 20:15:54.000 199 22462.89 135.47 41465.68 88888.00 2023-07-18 20:15:55.000 199 22462.95 135.48 41465.62 47539.22 2023-07-18 20:15:56.000 199 22463.03 135.55 41465.61 88888.00 2023-07-18 20:15:57.000 199 22463.04 135.63 41465.66 88888.00 2023-07-18 20:15:58.000 199 22463.00 135.68 41465.68 88888.00 2023-07-18 20:15:59.000 199 22462.99 135.64 41465.63 88888.00 2023-07-18 20:16:00.000 199 22463.00 135.53 41465.57 47539.22 2023-07-18 20:16:01.000 199 22463.00 135.43 41465.57 88888.00 2023-07-18 20:16:02.000 199 22463.03 135.40 41465.66 88888.00 2023-07-18 20:16:03.000 199 22463.10 135.48 41465.81 88888.00 2023-07-18 20:16:04.000 199 22463.13 135.59 41465.89 88888.00 2023-07-18 20:16:05.000 199 22463.10 135.61 41465.86 47539.23 2023-07-18 20:16:06.000 199 22463.08 135.56 41465.82 88888.00 2023-07-18 20:16:07.000 199 22463.10 135.51 41465.79 88888.00 2023-07-18 20:16:08.000 199 22463.11 135.50 41465.71 88888.00 2023-07-18 20:16:09.000 199 22463.10 135.53 41465.65 88888.00 2023-07-18 20:16:10.000 199 22463.08 135.60 41465.62 47539.23 2023-07-18 20:16:11.000 199 22463.07 135.63 41465.63 88888.00 2023-07-18 20:16:12.000 199 22463.09 135.58 41465.68 88888.00 2023-07-18 20:16:13.000 199 22463.17 135.49 41465.74 88888.00 2023-07-18 20:16:14.000 199 22463.24 135.51 41465.79 88888.00 2023-07-18 20:16:15.000 199 22463.22 135.54 41465.79 47539.23 2023-07-18 20:16:16.000 199 22463.16 135.49 41465.80 88888.00 2023-07-18 20:16:17.000 199 22463.13 135.43 41465.82 88888.00 2023-07-18 20:16:18.000 199 22463.11 135.46 41465.81 88888.00 2023-07-18 20:16:19.000 199 22463.11 135.51 41465.78 88888.00 2023-07-18 20:16:20.000 199 22463.13 135.54 41465.77 47539.29 2023-07-18 20:16:21.000 199 22463.13 135.61 41465.79 88888.00 2023-07-18 20:16:22.000 199 22463.12 135.67 41465.80 88888.00 2023-07-18 20:16:23.000 199 22463.08 135.60 41465.73 88888.00 2023-07-18 20:16:24.000 199 22462.98 135.50 41465.62 88888.00 2023-07-18 20:16:25.000 199 22462.95 135.47 41465.59 47539.24 2023-07-18 20:16:26.000 199 22463.00 135.48 41465.71 88888.00 2023-07-18 20:16:27.000 199 22463.06 135.52 41465.85 88888.00 2023-07-18 20:16:28.000 199 22463.12 135.59 41465.91 88888.00 2023-07-18 20:16:29.000 199 22463.22 135.65 41465.88 88888.00 2023-07-18 20:16:30.000 199 22463.28 135.66 41465.79 47539.24 2023-07-18 20:16:31.000 199 22463.25 135.64 41465.74 88888.00 2023-07-18 20:16:32.000 199 22463.16 135.58 41465.76 88888.00 2023-07-18 20:16:33.000 199 22463.15 135.50 41465.73 88888.00 2023-07-18 20:16:34.000 199 22463.16 135.43 41465.67 88888.00 2023-07-18 20:16:35.000 199 22463.19 135.41 41465.63 47539.26 2023-07-18 20:16:36.000 199 22463.26 135.46 41465.68 88888.00 2023-07-18 20:16:37.000 199 22463.29 135.51 41465.75 88888.00 2023-07-18 20:16:38.000 199 22463.27 135.53 41465.73 88888.00 2023-07-18 20:16:39.000 199 22463.27 135.52 41465.69 88888.00 2023-07-18 20:16:40.000 199 22463.29 135.50 41465.72 47539.27 2023-07-18 20:16:41.000 199 22463.27 135.51 41465.75 88888.00 2023-07-18 20:16:42.000 199 22463.24 135.54 41465.72 88888.00 2023-07-18 20:16:43.000 199 22463.22 135.56 41465.65 88888.00 2023-07-18 20:16:44.000 199 22463.25 135.60 41465.63 88888.00 2023-07-18 20:16:45.000 199 22463.28 135.59 41465.64 47539.32 2023-07-18 20:16:46.000 199 22463.30 135.55 41465.62 88888.00 2023-07-18 20:16:47.000 199 22463.31 135.54 41465.59 88888.00 2023-07-18 20:16:48.000 199 22463.33 135.56 41465.54 88888.00 2023-07-18 20:16:49.000 199 22463.33 135.51 41465.45 88888.00 2023-07-18 20:16:50.000 199 22463.33 135.42 41465.41 47539.31 2023-07-18 20:16:51.000 199 22463.35 135.40 41465.50 88888.00 2023-07-18 20:16:52.000 199 22463.41 135.46 41465.67 88888.00 2023-07-18 20:16:53.000 199 22463.51 135.53 41465.80 88888.00 2023-07-18 20:16:54.000 199 22463.57 135.53 41465.78 88888.00 2023-07-18 20:16:55.000 199 22463.56 135.49 41465.67 47539.36 2023-07-18 20:16:56.000 199 22463.50 135.47 41465.57 88888.00 2023-07-18 20:16:57.000 199 22463.43 135.44 41465.43 88888.00 2023-07-18 20:16:58.000 199 22463.39 135.42 41465.35 88888.00 2023-07-18 20:16:59.000 199 22463.38 135.44 41465.41 88888.00 2023-07-18 20:17:00.000 199 22463.42 135.43 41465.56 47539.38 2023-07-18 20:17:01.000 199 22463.50 135.44 41465.71 88888.00 2023-07-18 20:17:02.000 199 22463.54 135.50 41465.79 88888.00 2023-07-18 20:17:03.000 199 22463.52 135.51 41465.75 88888.00 2023-07-18 20:17:04.000 199 22463.52 135.44 41465.68 88888.00 2023-07-18 20:17:05.000 199 22463.52 135.34 41465.64 47539.39 2023-07-18 20:17:06.000 199 22463.52 135.31 41465.65 88888.00 2023-07-18 20:17:07.000 199 22463.53 135.36 41465.71 88888.00 2023-07-18 20:17:08.000 199 22463.50 135.41 41465.74 88888.00 2023-07-18 20:17:09.000 199 22463.41 135.45 41465.70 88888.00 2023-07-18 20:17:10.000 199 22463.35 135.46 41465.66 47539.41 2023-07-18 20:17:11.000 199 22463.40 135.47 41465.65 88888.00 2023-07-18 20:17:12.000 199 22463.49 135.47 41465.67 88888.00 2023-07-18 20:17:13.000 199 22463.50 135.38 41465.63 88888.00 2023-07-18 20:17:14.000 199 22463.49 135.31 41465.55 88888.00 2023-07-18 20:17:15.000 199 22463.52 135.31 41465.54 47539.41 2023-07-18 20:17:16.000 199 22463.51 135.31 41465.54 88888.00 2023-07-18 20:17:17.000 199 22463.46 135.34 41465.55 88888.00 2023-07-18 20:17:18.000 199 22463.48 135.46 41465.66 88888.00 2023-07-18 20:17:19.000 199 22463.56 135.54 41465.76 88888.00 2023-07-18 20:17:20.000 199 22463.58 135.51 41465.79 47539.41 2023-07-18 20:17:21.000 199 22463.57 135.44 41465.77 88888.00 2023-07-18 20:17:22.000 199 22463.57 135.35 41465.67 88888.00 2023-07-18 20:17:23.000 199 22463.55 135.27 41465.54 88888.00 2023-07-18 20:17:24.000 199 22463.52 135.26 41465.49 88888.00 2023-07-18 20:17:25.000 199 22463.51 135.27 41465.50 47539.42 2023-07-18 20:17:26.000 199 22463.56 135.30 41465.57 88888.00 2023-07-18 20:17:27.000 199 22463.62 135.32 41465.64 88888.00 2023-07-18 20:17:28.000 199 22463.66 135.34 41465.64 88888.00 2023-07-18 20:17:29.000 199 22463.66 135.34 41465.59 88888.00 2023-07-18 20:17:30.000 199 22463.63 135.26 41465.55 47539.46 2023-07-18 20:17:31.000 199 22463.54 135.14 41465.47 88888.00 2023-07-18 20:17:32.000 199 22463.43 135.07 41465.32 88888.00 2023-07-18 20:17:33.000 199 22463.44 135.12 41465.30 88888.00 2023-07-18 20:17:34.000 199 22463.58 135.24 41465.46 88888.00 2023-07-18 20:17:35.000 199 22463.67 135.31 41465.62 47539.46 2023-07-18 20:17:36.000 199 22463.65 135.30 41465.65 88888.00 2023-07-18 20:17:37.000 199 22463.63 135.28 41465.62 88888.00 2023-07-18 20:17:38.000 199 22463.62 135.27 41465.55 88888.00 2023-07-18 20:17:39.000 199 22463.58 135.23 41465.50 88888.00 2023-07-18 20:17:40.000 199 22463.60 135.21 41465.52 47539.50 2023-07-18 20:17:41.000 199 22463.67 135.23 41465.56 88888.00 2023-07-18 20:17:42.000 199 22463.72 135.24 41465.62 88888.00 2023-07-18 20:17:43.000 199 22463.75 135.23 41465.71 88888.00 2023-07-18 20:17:44.000 199 22463.78 135.28 41465.77 88888.00 2023-07-18 20:17:45.000 199 22463.76 135.37 41465.80 47539.53 2023-07-18 20:17:46.000 199 22463.70 135.37 41465.78 88888.00 2023-07-18 20:17:47.000 199 22463.64 135.30 41465.72 88888.00 2023-07-18 20:17:48.000 199 22463.66 135.24 41465.65 88888.00 2023-07-18 20:17:49.000 199 22463.70 135.19 41465.57 88888.00 2023-07-18 20:17:50.000 199 22463.72 135.22 41465.53 47539.54 2023-07-18 20:17:51.000 199 22463.75 135.32 41465.62 88888.00 2023-07-18 20:17:52.000 199 22463.82 135.35 41465.74 88888.00 2023-07-18 20:17:53.000 199 22463.85 135.31 41465.77 88888.00 2023-07-18 20:17:54.000 199 22463.84 135.31 41465.73 88888.00 2023-07-18 20:17:55.000 199 22463.81 135.31 41465.66 47539.53 2023-07-18 20:17:56.000 199 22463.81 135.27 41465.61 88888.00 2023-07-18 20:17:57.000 199 22463.82 135.23 41465.60 88888.00 2023-07-18 20:17:58.000 199 22463.80 135.21 41465.66 88888.00 2023-07-18 20:17:59.000 199 22463.79 135.18 41465.69 88888.00 2023-07-18 20:18:00.000 199 22463.84 135.15 41465.64 47539.59 2023-07-18 20:18:01.000 199 22463.95 135.18 41465.62 88888.00 2023-07-18 20:18:02.000 199 22464.06 135.20 41465.72 88888.00 2023-07-18 20:18:03.000 199 22464.06 135.16 41465.82 88888.00 2023-07-18 20:18:04.000 199 22464.00 135.15 41465.80 88888.00 2023-07-18 20:18:05.000 199 22463.94 135.16 41465.71 47539.59 2023-07-18 20:18:06.000 199 22463.89 135.15 41465.65 88888.00 2023-07-18 20:18:07.000 199 22463.90 135.15 41465.66 88888.00 2023-07-18 20:18:08.000 199 22463.95 135.18 41465.71 88888.00 2023-07-18 20:18:09.000 199 22463.99 135.25 41465.76 88888.00 2023-07-18 20:18:10.000 199 22463.97 135.31 41465.77 47539.60 2023-07-18 20:18:11.000 199 22463.90 135.30 41465.73 88888.00 2023-07-18 20:18:12.000 199 22463.86 135.24 41465.71 88888.00 2023-07-18 20:18:13.000 199 22463.89 135.19 41465.75 88888.00 2023-07-18 20:18:14.000 199 22463.94 135.15 41465.74 88888.00 2023-07-18 20:18:15.000 199 22463.95 135.12 41465.62 47539.64 2023-07-18 20:18:16.000 199 22463.92 135.12 41465.57 88888.00 2023-07-18 20:18:17.000 199 22463.90 135.16 41465.69 88888.00 2023-07-18 20:18:18.000 199 22463.90 135.20 41465.84 88888.00 2023-07-18 20:18:19.000 199 22463.90 135.23 41465.88 88888.00 2023-07-18 20:18:20.000 199 22463.90 135.20 41465.81 47539.64 2023-07-18 20:18:21.000 199 22463.91 135.11 41465.71 88888.00 2023-07-18 20:18:22.000 199 22463.93 135.04 41465.64 88888.00 2023-07-18 20:18:23.000 199 22463.97 135.06 41465.64 88888.00 2023-07-18 20:18:24.000 199 22463.97 135.14 41465.69 88888.00 2023-07-18 20:18:25.000 199 22463.93 135.16 41465.73 47539.68 2023-07-18 20:18:26.000 199 22463.92 135.11 41465.69 88888.00 2023-07-18 20:18:27.000 199 22463.97 135.09 41465.65 88888.00 2023-07-18 20:18:28.000 199 22464.00 135.07 41465.62 88888.00 2023-07-18 20:18:29.000 199 22463.99 135.00 41465.64 88888.00 2023-07-18 20:18:30.000 199 22463.98 134.97 41465.67 47539.65 2023-07-18 20:18:31.000 199 22463.97 135.01 41465.68 88888.00 2023-07-18 20:18:32.000 199 22464.00 135.00 41465.66 88888.00 2023-07-18 20:18:33.000 199 22464.05 134.96 41465.65 88888.00 2023-07-18 20:18:34.000 199 22464.04 135.00 41465.66 88888.00 2023-07-18 20:18:35.000 199 22464.01 135.06 41465.67 47539.68 2023-07-18 20:18:36.000 199 22464.02 135.06 41465.66 88888.00 2023-07-18 20:18:37.000 199 22464.07 135.03 41465.62 88888.00 2023-07-18 20:18:38.000 199 22464.10 135.02 41465.59 88888.00 2023-07-18 20:18:39.000 199 22464.04 135.04 41465.57 88888.00 2023-07-18 20:18:40.000 199 22463.98 135.05 41465.61 47539.68 2023-07-18 20:18:41.000 199 22464.00 135.05 41465.65 88888.00 2023-07-18 20:18:42.000 199 22464.06 135.02 41465.66 88888.00 2023-07-18 20:18:43.000 199 22464.13 135.01 41465.65 88888.00 2023-07-18 20:18:44.000 199 22464.13 135.04 41465.63 88888.00 2023-07-18 20:18:45.000 199 22464.07 135.02 41465.62 47539.67 2023-07-18 20:18:46.000 199 22464.03 134.93 41465.63 88888.00 2023-07-18 20:18:47.000 199 22464.08 134.93 41465.69 88888.00 2023-07-18 20:18:48.000 199 22464.16 135.05 41465.78 88888.00 2023-07-18 20:18:49.000 199 22464.22 135.19 41465.86 88888.00 2023-07-18 20:18:50.000 199 22464.22 135.20 41465.86 47539.73 2023-07-18 20:18:51.000 199 22464.23 135.11 41465.83 88888.00 2023-07-18 20:18:52.000 199 22464.26 135.02 41465.83 88888.00 2023-07-18 20:18:53.000 199 22464.27 134.97 41465.85 88888.00 2023-07-18 20:18:54.000 199 22464.22 134.95 41465.77 88888.00 2023-07-18 20:18:55.000 199 22464.16 134.92 41465.64 47539.77 2023-07-18 20:18:56.000 199 22464.15 134.92 41465.63 88888.00 2023-07-18 20:18:57.000 199 22464.20 134.97 41465.70 88888.00 2023-07-18 20:18:58.000 199 22464.22 134.99 41465.74 88888.00 2023-07-18 20:18:59.000 199 22464.17 135.01 41465.70 88888.00 2023-07-18 20:19:00.000 199 22464.16 135.08 41465.64 47539.76 2023-07-18 20:19:01.000 199 22464.20 135.15 41465.63 88888.00 2023-07-18 20:19:02.000 199 22464.20 135.13 41465.65 88888.00 2023-07-18 20:19:03.000 199 22464.15 135.05 41465.66 88888.00 2023-07-18 20:19:04.000 199 22464.10 134.98 41465.66 88888.00 2023-07-18 20:19:05.000 199 22464.10 134.97 41465.62 47539.73 2023-07-18 20:19:06.000 199 22464.12 134.97 41465.57 88888.00 2023-07-18 20:19:07.000 199 22464.17 135.01 41465.56 88888.00 2023-07-18 20:19:08.000 199 22464.24 135.07 41465.62 88888.00 2023-07-18 20:19:09.000 199 22464.32 135.09 41465.74 88888.00 2023-07-18 20:19:10.000 199 22464.34 135.01 41465.81 47539.81 2023-07-18 20:19:11.000 199 22464.30 134.91 41465.82 88888.00 2023-07-18 20:19:12.000 199 22464.28 134.88 41465.84 88888.00 2023-07-18 20:19:13.000 199 22464.28 134.96 41465.86 88888.00 2023-07-18 20:19:14.000 199 22464.27 135.06 41465.79 88888.00 2023-07-18 20:19:15.000 199 22464.26 135.09 41465.71 47539.85 2023-07-18 20:19:16.000 199 22464.28 135.08 41465.73 88888.00 2023-07-18 20:19:17.000 199 22464.33 135.08 41465.76 88888.00 2023-07-18 20:19:18.000 199 22464.37 135.07 41465.71 88888.00 2023-07-18 20:19:19.000 199 22464.39 135.07 41465.66 88888.00 2023-07-18 20:19:20.000 199 22464.42 135.08 41465.64 47539.86 2023-07-18 20:19:21.000 199 22464.42 135.08 41465.71 88888.00 2023-07-18 20:19:22.000 199 22464.38 135.08 41465.79 88888.00 2023-07-18 20:19:23.000 199 22464.37 135.05 41465.77 88888.00 2023-07-18 20:19:24.000 199 22464.38 135.03 41465.68 88888.00 2023-07-18 20:19:25.000 199 22464.36 135.03 41465.63 47539.87 2023-07-18 20:19:26.000 199 22464.36 135.04 41465.65 88888.00 2023-07-18 20:19:27.000 199 22464.40 135.03 41465.68 88888.00 2023-07-18 20:19:28.000 199 22464.38 135.00 41465.66 88888.00 2023-07-18 20:19:29.000 199 22464.30 134.98 41465.65 88888.00 2023-07-18 20:19:30.000 199 22464.22 134.97 41465.69 47539.88 2023-07-18 20:19:31.000 199 22464.27 134.98 41465.79 88888.00 2023-07-18 20:19:32.000 199 22464.37 134.98 41465.87 88888.00 2023-07-18 20:19:33.000 199 22464.42 135.01 41465.87 88888.00 2023-07-18 20:19:34.000 199 22464.47 135.09 41465.82 88888.00 2023-07-18 20:19:35.000 199 22464.47 135.12 41465.75 47539.86 2023-07-18 20:19:36.000 199 22464.42 135.04 41465.69 88888.00 2023-07-18 20:19:37.000 199 22464.35 134.99 41465.68 88888.00 2023-07-18 20:19:38.000 199 22464.32 135.03 41465.67 88888.00 2023-07-18 20:19:39.000 199 22464.40 135.09 41465.67 88888.00 2023-07-18 20:19:40.000 199 22464.48 135.12 41465.72 47539.91 2023-07-18 20:19:41.000 199 22464.50 135.13 41465.83 88888.00 2023-07-18 20:19:42.000 199 22464.47 135.12 41465.86 88888.00 2023-07-18 20:19:43.000 199 22464.45 135.06 41465.78 88888.00 2023-07-18 20:19:44.000 199 22464.45 135.01 41465.69 88888.00 2023-07-18 20:19:45.000 199 22464.48 135.00 41465.69 47539.93 2023-07-18 20:19:46.000 199 22464.52 135.02 41465.74 88888.00 2023-07-18 20:19:47.000 199 22464.58 135.07 41465.84 88888.00 2023-07-18 20:19:48.000 199 22464.62 135.11 41465.88 88888.00 2023-07-18 20:19:49.000 199 22464.61 135.09 41465.85 88888.00 2023-07-18 20:19:50.000 199 22464.56 135.06 41465.84 47539.97 2023-07-18 20:19:51.000 199 22464.51 135.05 41465.85 88888.00 2023-07-18 20:19:52.000 199 22464.54 135.08 41465.86 88888.00 2023-07-18 20:19:53.000 199 22464.58 135.12 41465.85 88888.00 2023-07-18 20:19:54.000 199 22464.59 135.16 41465.87 88888.00 2023-07-18 20:19:55.000 199 22464.58 135.15 41465.87 47539.95 2023-07-18 20:19:56.000 199 22464.58 135.09 41465.86 88888.00 2023-07-18 20:19:57.000 199 22464.60 135.08 41465.91 88888.00 2023-07-18 20:19:58.000 199 22464.63 135.09 41465.99 88888.00 2023-07-18 20:19:59.000 199 22464.65 135.07 41466.01 88888.00 2023-07-18 20:20:00.000 199 22464.65 135.05 41465.97 47539.98 2023-07-18 20:20:01.000 199 22464.62 135.03 41465.92 88888.00 2023-07-18 20:20:02.000 199 22464.56 134.99 41465.89 88888.00 2023-07-18 20:20:03.000 199 22464.52 134.99 41465.87 88888.00 2023-07-18 20:20:04.000 199 22464.56 135.04 41465.86 88888.00 2023-07-18 20:20:05.000 199 22464.61 135.08 41465.91 47539.96 2023-07-18 20:20:06.000 199 22464.66 135.08 41465.95 88888.00 2023-07-18 20:20:07.000 199 22464.67 135.03 41465.92 88888.00 2023-07-18 20:20:08.000 199 22464.65 134.95 41465.83 88888.00 2023-07-18 20:20:09.000 199 22464.65 134.95 41465.76 88888.00 2023-07-18 20:20:10.000 199 22464.68 135.00 41465.73 47540.03 2023-07-18 20:20:11.000 199 22464.71 135.03 41465.77 88888.00 2023-07-18 20:20:12.000 199 22464.74 135.03 41465.79 88888.00 2023-07-18 20:20:13.000 199 22464.75 135.03 41465.80 88888.00 2023-07-18 20:20:14.000 199 22464.74 135.02 41465.82 88888.00 2023-07-18 20:20:15.000 199 22464.75 135.01 41465.88 47540.03 2023-07-18 20:20:16.000 199 22464.76 135.01 41465.93 88888.00 2023-07-18 20:20:17.000 199 22464.73 134.99 41465.91 88888.00 2023-07-18 20:20:18.000 199 22464.69 134.95 41465.82 88888.00 2023-07-18 20:20:19.000 199 22464.70 134.90 41465.78 88888.00 2023-07-18 20:20:20.000 199 22464.72 134.90 41465.81 47540.00 2023-07-18 20:20:21.000 199 22464.73 134.93 41465.83 88888.00 2023-07-18 20:20:22.000 199 22464.72 134.92 41465.82 88888.00 2023-07-18 20:20:23.000 199 22464.72 134.88 41465.83 88888.00 2023-07-18 20:20:24.000 199 22464.75 134.89 41465.85 88888.00 2023-07-18 20:20:25.000 199 22464.73 134.90 41465.77 47539.99 2023-07-18 20:20:26.000 199 22464.70 134.92 41465.68 88888.00 2023-07-18 20:20:27.000 199 22464.69 134.97 41465.75 88888.00 2023-07-18 20:20:28.000 199 22464.70 134.99 41465.86 88888.00 2023-07-18 20:20:29.000 199 22464.67 135.01 41465.86 88888.00 2023-07-18 20:20:30.000 199 22464.64 135.06 41465.79 47540.00 2023-07-18 20:20:31.000 199 22464.66 135.10 41465.70 88888.00 2023-07-18 20:20:32.000 199 22464.70 135.08 41465.59 88888.00 2023-07-18 20:20:33.000 199 22464.66 135.01 41465.52 88888.00 2023-07-18 20:20:34.000 199 22464.60 134.99 41465.55 88888.00 2023-07-18 20:20:35.000 199 22464.62 135.00 41465.68 47540.02 2023-07-18 20:20:36.000 199 22464.68 135.02 41465.78 88888.00 2023-07-18 20:20:37.000 199 22464.70 135.03 41465.81 88888.00 2023-07-18 20:20:38.000 199 22464.68 135.06 41465.80 88888.00 2023-07-18 20:20:39.000 199 22464.66 135.10 41465.76 88888.00 2023-07-18 20:20:40.000 199 22464.68 135.11 41465.73 47540.02 2023-07-18 20:20:41.000 199 22464.73 135.02 41465.68 88888.00 2023-07-18 20:20:42.000 199 22464.76 134.89 41465.56 88888.00 2023-07-18 20:20:43.000 199 22464.76 134.87 41465.50 88888.00 2023-07-18 20:20:44.000 199 22464.77 134.95 41465.56 88888.00 2023-07-18 20:20:45.000 199 22464.78 134.98 41465.64 47540.03 2023-07-18 20:20:46.000 199 22464.78 134.97 41465.62 88888.00 2023-07-18 20:20:47.000 199 22464.79 135.02 41465.56 88888.00 2023-07-18 20:20:48.000 199 22464.80 135.11 41465.55 88888.00 2023-07-18 20:20:49.000 199 22464.79 135.16 41465.62 88888.00 2023-07-18 20:20:50.000 199 22464.80 135.10 41465.74 47540.00 2023-07-18 20:20:51.000 199 22464.78 135.00 41465.82 88888.00 2023-07-18 20:20:52.000 199 22464.79 134.99 41465.83 88888.00 2023-07-18 20:20:53.000 199 22464.83 135.04 41465.78 88888.00 2023-07-18 20:20:54.000 199 22464.83 135.03 41465.71 88888.00 2023-07-18 20:20:55.000 199 22464.79 135.00 41465.68 47540.04 2023-07-18 20:20:56.000 199 22464.80 135.02 41465.74 88888.00 2023-07-18 20:20:57.000 199 22464.87 135.06 41465.86 88888.00 2023-07-18 20:20:58.000 199 22464.88 135.08 41465.88 88888.00 2023-07-18 20:20:59.000 199 22464.81 135.05 41465.81 88888.00 2023-07-18 20:21:00.000 199 22464.78 135.03 41465.79 47540.02 2023-07-18 20:21:01.000 199 22464.86 135.06 41465.83 88888.00 2023-07-18 20:21:02.000 199 22464.92 135.07 41465.87 88888.00 2023-07-18 20:21:03.000 199 22464.88 135.06 41465.87 88888.00 2023-07-18 20:21:04.000 199 22464.84 135.06 41465.82 88888.00 2023-07-18 20:21:05.000 199 22464.86 135.05 41465.77 47540.04 2023-07-18 20:21:06.000 199 22464.84 135.00 41465.67 88888.00 2023-07-18 20:21:07.000 199 22464.79 134.91 41465.59 88888.00 2023-07-18 20:21:08.000 199 22464.79 134.85 41465.61 88888.00 2023-07-18 20:21:09.000 199 22464.83 134.87 41465.66 88888.00 2023-07-18 20:21:10.000 199 22464.87 134.92 41465.69 47540.03 2023-07-18 20:21:11.000 199 22464.88 134.94 41465.77 88888.00 2023-07-18 20:21:12.000 199 22464.84 134.92 41465.78 88888.00 2023-07-18 20:21:13.000 199 22464.82 134.87 41465.69 88888.00 2023-07-18 20:21:14.000 199 22464.82 134.85 41465.59 88888.00 2023-07-18 20:21:15.000 199 22464.81 134.84 41465.53 47540.05 2023-07-18 20:21:16.000 199 22464.78 134.84 41465.53 88888.00 2023-07-18 20:21:17.000 199 22464.75 134.89 41465.62 88888.00 2023-07-18 20:21:18.000 199 22464.76 134.93 41465.73 88888.00 2023-07-18 20:21:19.000 199 22464.80 134.89 41465.78 88888.00 2023-07-18 20:21:20.000 199 22464.81 134.89 41465.81 47540.07 2023-07-18 20:21:21.000 199 22464.79 134.95 41465.86 88888.00 2023-07-18 20:21:22.000 199 22464.75 134.94 41465.85 88888.00 2023-07-18 20:21:23.000 199 22464.70 134.87 41465.79 88888.00 2023-07-18 20:21:24.000 199 22464.67 134.84 41465.73 88888.00 2023-07-18 20:21:25.000 199 22464.64 134.82 41465.73 47540.06 2023-07-18 20:21:26.000 199 22464.65 134.82 41465.76 88888.00 2023-07-18 20:21:27.000 199 22464.74 134.91 41465.84 88888.00 2023-07-18 20:21:28.000 199 22464.80 134.99 41465.91 88888.00 2023-07-18 20:21:29.000 199 22464.75 134.96 41465.86 88888.00 2023-07-18 20:21:30.000 199 22464.71 134.89 41465.77 47540.07 2023-07-18 20:21:31.000 199 22464.76 134.85 41465.74 88888.00 2023-07-18 20:21:32.000 199 22464.80 134.80 41465.78 88888.00 2023-07-18 20:21:33.000 199 22464.80 134.75 41465.77 88888.00 2023-07-18 20:21:34.000 199 22464.84 134.73 41465.77 88888.00 2023-07-18 20:21:35.000 199 22464.92 134.70 41465.82 47540.08 2023-07-18 20:21:36.000 199 22464.93 134.69 41465.83 88888.00 2023-07-18 20:21:37.000 199 22464.87 134.72 41465.84 88888.00 2023-07-18 20:21:38.000 199 22464.84 134.83 41465.88 88888.00 2023-07-18 20:21:39.000 199 22464.86 134.90 41465.86 88888.00 2023-07-18 20:21:40.000 199 22464.85 134.85 41465.82 47540.10 2023-07-18 20:21:41.000 199 22464.83 134.74 41465.82 88888.00 2023-07-18 20:21:42.000 199 22464.84 134.70 41465.85 88888.00 2023-07-18 20:21:43.000 199 22464.87 134.76 41465.92 88888.00 2023-07-18 20:21:44.000 199 22464.86 134.87 41466.02 88888.00 2023-07-18 20:21:45.000 199 22464.85 134.91 41466.02 47540.09 2023-07-18 20:21:46.000 199 22464.86 134.85 41465.93 88888.00 2023-07-18 20:21:47.000 199 22464.87 134.79 41465.90 88888.00 2023-07-18 20:21:48.000 199 22464.84 134.75 41465.92 88888.00 2023-07-18 20:21:49.000 199 22464.77 134.74 41465.91 88888.00 2023-07-18 20:21:50.000 199 22464.74 134.73 41465.89 47540.07 2023-07-18 20:21:51.000 199 22464.78 134.73 41465.88 88888.00 2023-07-18 20:21:52.000 199 22464.81 134.78 41465.85 88888.00 2023-07-18 20:21:53.000 199 22464.81 134.83 41465.81 88888.00 2023-07-18 20:21:54.000 199 22464.82 134.85 41465.80 88888.00 2023-07-18 20:21:55.000 199 22464.86 134.88 41465.81 47540.09 2023-07-18 20:21:56.000 199 22464.87 134.87 41465.77 88888.00 2023-07-18 20:21:57.000 199 22464.84 134.81 41465.74 88888.00 2023-07-18 20:21:58.000 199 22464.81 134.81 41465.71 88888.00 2023-07-18 20:21:59.000 199 22464.84 134.86 41465.73 88888.00 2023-07-18 20:22:00.000 199 22464.90 134.89 41465.81 47540.06 2023-07-18 20:22:01.000 199 22464.94 134.86 41465.87 88888.00 2023-07-18 20:22:02.000 199 22464.94 134.82 41465.86 88888.00 2023-07-18 20:22:03.000 199 22464.90 134.81 41465.81 88888.00 2023-07-18 20:22:04.000 199 22464.86 134.82 41465.78 88888.00 2023-07-18 20:22:05.000 199 22464.85 134.76 41465.72 47540.09 2023-07-18 20:22:06.000 199 22464.85 134.71 41465.65 88888.00 2023-07-18 20:22:07.000 199 22464.87 134.71 41465.63 88888.00 2023-07-18 20:22:08.000 199 22464.87 134.73 41465.65 88888.00 2023-07-18 20:22:09.000 199 22464.84 134.76 41465.64 88888.00 2023-07-18 20:22:10.000 199 22464.85 134.82 41465.62 47540.05 2023-07-18 20:22:11.000 199 22464.88 134.89 41465.62 88888.00 2023-07-18 20:22:12.000 199 22464.89 134.91 41465.60 88888.00 2023-07-18 20:22:13.000 199 22464.87 134.87 41465.56 88888.00 2023-07-18 20:22:14.000 199 22464.86 134.83 41465.54 88888.00 2023-07-18 20:22:15.000 199 22464.88 134.80 41465.59 47540.08 2023-07-18 20:22:16.000 199 22464.91 134.77 41465.66 88888.00 2023-07-18 20:22:17.000 199 22464.92 134.79 41465.72 88888.00 2023-07-18 20:22:18.000 199 22464.90 134.84 41465.78 88888.00 2023-07-18 20:22:19.000 199 22464.93 134.87 41465.81 88888.00 2023-07-18 20:22:20.000 199 22465.02 134.87 41465.77 47540.09 2023-07-18 20:22:21.000 199 22465.04 134.83 41465.66 88888.00 2023-07-18 20:22:22.000 199 22464.97 134.80 41465.59 88888.00 2023-07-18 20:22:23.000 199 22464.90 134.85 41465.59 88888.00 2023-07-18 20:22:24.000 199 22464.87 134.94 41465.63 88888.00 2023-07-18 20:22:25.000 199 22464.88 134.95 41465.67 47540.04 2023-07-18 20:22:26.000 199 22464.86 134.91 41465.68 88888.00 2023-07-18 20:22:27.000 199 22464.81 134.85 41465.67 88888.00 2023-07-18 20:22:28.000 199 22464.81 134.85 41465.71 88888.00 2023-07-18 20:22:29.000 199 22464.88 134.89 41465.73 88888.00 2023-07-18 20:22:30.000 199 22464.93 134.89 41465.70 47540.06 2023-07-18 20:22:31.000 199 22464.91 134.87 41465.66 88888.00 2023-07-18 20:22:32.000 199 22464.88 134.90 41465.62 88888.00 2023-07-18 20:22:33.000 199 22464.85 134.91 41465.56 88888.00 2023-07-18 20:22:34.000 199 22464.84 134.91 41465.55 88888.00 2023-07-18 20:22:35.000 199 22464.87 134.93 41465.61 47540.07 2023-07-18 20:22:36.000 199 22464.95 134.96 41465.69 88888.00 2023-07-18 20:22:37.000 199 22465.02 134.96 41465.72 88888.00 2023-07-18 20:22:38.000 199 22465.00 134.96 41465.70 88888.00 2023-07-18 20:22:39.000 199 22464.94 134.96 41465.67 88888.00 2023-07-18 20:22:40.000 199 22464.93 134.93 41465.70 47540.03 2023-07-18 20:22:41.000 199 22464.94 134.91 41465.73 88888.00 2023-07-18 20:22:42.000 199 22464.88 134.91 41465.70 88888.00 2023-07-18 20:22:43.000 199 22464.83 134.92 41465.71 88888.00 2023-07-18 20:22:44.000 199 22464.83 134.91 41465.73 88888.00 2023-07-18 20:22:45.000 199 22464.86 134.93 41465.73 47540.00 2023-07-18 20:22:46.000 199 22464.85 134.94 41465.73 88888.00 2023-07-18 20:22:47.000 199 22464.78 134.93 41465.73 88888.00 2023-07-18 20:22:48.000 199 22464.76 134.94 41465.73 88888.00 2023-07-18 20:22:49.000 199 22464.83 134.91 41465.71 88888.00 2023-07-18 20:22:50.000 199 22464.88 134.88 41465.69 47539.99 2023-07-18 20:22:51.000 199 22464.84 134.84 41465.71 88888.00 2023-07-18 20:22:52.000 199 22464.78 134.79 41465.75 88888.00 2023-07-18 20:22:53.000 199 22464.79 134.81 41465.82 88888.00 2023-07-18 20:22:54.000 199 22464.81 134.85 41465.82 88888.00 2023-07-18 20:22:55.000 199 22464.78 134.82 41465.73 47540.02 2023-07-18 20:22:56.000 199 22464.73 134.83 41465.69 88888.00 2023-07-18 20:22:57.000 199 22464.72 134.88 41465.73 88888.00 2023-07-18 20:22:58.000 199 22464.76 134.88 41465.77 88888.00 2023-07-18 20:22:59.000 199 22464.82 134.84 41465.78 88888.00 2023-07-18 20:23:00.000 199 22464.83 134.83 41465.79 47539.98 2023-07-18 20:23:01.000 199 22464.76 134.83 41465.74 88888.00 2023-07-18 20:23:02.000 199 22464.72 134.86 41465.67 88888.00 2023-07-18 20:23:03.000 199 22464.76 134.90 41465.64 88888.00 2023-07-18 20:23:04.000 199 22464.81 134.92 41465.66 88888.00 2023-07-18 20:23:05.000 199 22464.83 134.89 41465.70 47539.97 2023-07-18 20:23:06.000 199 22464.82 134.81 41465.74 88888.00 2023-07-18 20:23:07.000 199 22464.80 134.74 41465.79 88888.00 2023-07-18 20:23:08.000 199 22464.80 134.76 41465.83 88888.00 2023-07-18 20:23:09.000 199 22464.80 134.78 41465.78 88888.00 2023-07-18 20:23:10.000 199 22464.79 134.76 41465.71 47539.96 2023-07-18 20:23:11.000 199 22464.83 134.75 41465.76 88888.00 2023-07-18 20:23:12.000 199 22464.86 134.76 41465.83 88888.00 2023-07-18 20:23:13.000 199 22464.83 134.74 41465.81 88888.00 2023-07-18 20:23:14.000 199 22464.77 134.70 41465.74 88888.00 2023-07-18 20:23:15.000 199 22464.75 134.66 41465.74 47539.92 2023-07-18 20:23:16.000 199 22464.74 134.66 41465.81 88888.00 2023-07-18 20:23:17.000 199 22464.70 134.68 41465.82 88888.00 2023-07-18 20:23:18.000 199 22464.69 134.71 41465.81 88888.00 2023-07-18 20:23:19.000 199 22464.70 134.70 41465.82 88888.00 2023-07-18 20:23:20.000 199 22464.69 134.63 41465.79 47539.93 2023-07-18 20:23:21.000 199 22464.72 134.61 41465.77 88888.00 2023-07-18 20:23:22.000 199 22464.79 134.63 41465.81 88888.00 2023-07-18 20:23:23.000 199 22464.78 134.63 41465.82 88888.00 2023-07-18 20:23:24.000 199 22464.75 134.65 41465.81 88888.00 2023-07-18 20:23:25.000 199 22464.71 134.67 41465.78 47539.87 2023-07-18 20:23:26.000 199 22464.63 134.63 41465.71 88888.00 2023-07-18 20:23:27.000 199 22464.57 134.59 41465.65 88888.00 2023-07-18 20:23:28.000 199 22464.58 134.59 41465.61 88888.00 2023-07-18 20:23:29.000 199 22464.63 134.60 41465.61 88888.00 2023-07-18 20:23:30.000 199 22464.64 134.60 41465.63 47539.90 2023-07-18 20:23:31.000 199 22464.60 134.57 41465.64 88888.00 2023-07-18 20:23:32.000 199 22464.59 134.59 41465.65 88888.00 2023-07-18 20:23:33.000 199 22464.66 134.66 41465.69 88888.00 2023-07-18 20:23:34.000 199 22464.72 134.65 41465.73 88888.00 2023-07-18 20:23:35.000 199 22464.71 134.58 41465.78 47539.85 2023-07-18 20:23:36.000 199 22464.70 134.60 41465.85 88888.00 2023-07-18 20:23:37.000 199 22464.71 134.63 41465.87 88888.00 2023-07-18 20:23:38.000 199 22464.72 134.62 41465.82 88888.00 2023-07-18 20:23:39.000 199 22464.73 134.59 41465.78 88888.00 2023-07-18 20:23:40.000 199 22464.71 134.54 41465.78 47539.90 2023-07-18 20:23:41.000 199 22464.67 134.51 41465.79 88888.00 2023-07-18 20:23:42.000 199 22464.67 134.57 41465.84 88888.00 2023-07-18 20:23:43.000 199 22464.72 134.68 41465.96 88888.00 2023-07-18 20:23:44.000 199 22464.75 134.70 41466.00 88888.00 2023-07-18 20:23:45.000 199 22464.73 134.65 41465.90 47539.89 2023-07-18 20:23:46.000 199 22464.70 134.62 41465.82 88888.00 2023-07-18 20:23:47.000 199 22464.66 134.59 41465.82 88888.00 2023-07-18 20:23:48.000 199 22464.61 134.53 41465.78 88888.00 2023-07-18 20:23:49.000 199 22464.59 134.56 41465.74 88888.00 2023-07-18 20:23:50.000 199 22464.61 134.60 41465.74 47539.82 2023-07-18 20:23:51.000 199 22464.65 134.60 41465.74 88888.00 2023-07-18 20:23:52.000 199 22464.68 134.64 41465.78 88888.00 2023-07-18 20:23:53.000 199 22464.68 134.67 41465.76 88888.00 2023-07-18 20:23:54.000 199 22464.64 134.64 41465.62 88888.00 2023-07-18 20:23:55.000 199 22464.59 134.61 41465.54 47539.83 2023-07-18 20:23:56.000 199 22464.60 134.64 41465.62 88888.00 2023-07-18 20:23:57.000 199 22464.68 134.72 41465.74 88888.00 2023-07-18 20:23:58.000 199 22464.73 134.73 41465.69 88888.00 2023-07-18 20:23:59.000 199 22464.71 134.67 41465.59 88888.00 2023-07-18 20:24:00.000 199 22464.68 134.68 41465.63 47539.84 2023-07-18 20:24:01.000 199 22464.65 134.69 41465.70 88888.00 2023-07-18 20:24:02.000 199 22464.59 134.63 41465.66 88888.00 2023-07-18 20:24:03.000 199 22464.64 134.64 41465.69 88888.00 2023-07-18 20:24:04.000 199 22464.69 134.72 41465.78 88888.00 2023-07-18 20:24:05.000 199 22464.63 134.70 41465.75 47539.84 2023-07-18 20:24:06.000 199 22464.54 134.60 41465.67 88888.00 2023-07-18 20:24:07.000 199 22464.48 134.55 41465.64 88888.00 2023-07-18 20:24:08.000 199 22464.44 134.60 41465.67 88888.00 2023-07-18 20:24:09.000 199 22464.50 134.70 41465.75 88888.00 2023-07-18 20:24:10.000 199 22464.57 134.75 41465.82 47539.82 2023-07-18 20:24:11.000 199 22464.59 134.75 41465.83 88888.00 2023-07-18 20:24:12.000 199 22464.59 134.73 41465.83 88888.00 2023-07-18 20:24:13.000 199 22464.56 134.66 41465.81 88888.00 2023-07-18 20:24:14.000 199 22464.54 134.58 41465.72 88888.00 2023-07-18 20:24:15.000 199 22464.57 134.57 41465.64 47539.80 2023-07-18 20:24:16.000 199 22464.60 134.63 41465.66 88888.00 2023-07-18 20:24:17.000 199 22464.64 134.67 41465.76 88888.00 2023-07-18 20:24:18.000 199 22464.68 134.62 41465.76 88888.00 2023-07-18 20:24:19.000 199 22464.68 134.62 41465.73 88888.00 2023-07-18 20:24:20.000 199 22464.66 134.72 41465.80 47539.80 2023-07-18 20:24:21.000 199 22464.62 134.74 41465.82 88888.00 2023-07-18 20:24:22.000 199 22464.62 134.64 41465.74 88888.00 2023-07-18 20:24:23.000 199 22464.65 134.62 41465.68 88888.00 2023-07-18 20:24:24.000 199 22464.65 134.66 41465.71 88888.00 2023-07-18 20:24:25.000 199 22464.64 134.66 41465.75 47539.78 2023-07-18 20:24:26.000 199 22464.61 134.64 41465.77 88888.00 2023-07-18 20:24:27.000 199 22464.61 134.64 41465.74 88888.00 2023-07-18 20:24:28.000 199 22464.63 134.64 41465.73 88888.00 2023-07-18 20:24:29.000 199 22464.67 134.61 41465.79 88888.00 2023-07-18 20:24:30.000 199 22464.69 134.61 41465.85 47539.78 2023-07-18 20:24:31.000 199 22464.68 134.65 41465.86 88888.00 2023-07-18 20:24:32.000 199 22464.60 134.70 41465.84 88888.00 2023-07-18 20:24:33.000 199 22464.55 134.76 41465.81 88888.00 2023-07-18 20:24:34.000 199 22464.56 134.81 41465.74 88888.00 2023-07-18 20:24:35.000 199 22464.60 134.81 41465.69 47539.73 2023-07-18 20:24:36.000 199 22464.60 134.79 41465.68 88888.00 2023-07-18 20:24:37.000 199 22464.60 134.75 41465.68 88888.00 2023-07-18 20:24:38.000 199 22464.61 134.70 41465.66 88888.00 2023-07-18 20:24:39.000 199 22464.60 134.68 41465.64 88888.00 2023-07-18 20:24:40.000 199 22464.52 134.66 41465.60 47539.69 2023-07-18 20:24:41.000 199 22464.45 134.65 41465.60 88888.00 2023-07-18 20:24:42.000 199 22464.49 134.69 41465.61 88888.00 2023-07-18 20:24:43.000 199 22464.57 134.79 41465.65 88888.00 2023-07-18 20:24:44.000 199 22464.58 134.83 41465.71 88888.00 2023-07-18 20:24:45.000 199 22464.53 134.77 41465.67 47539.68 2023-07-18 20:24:46.000 199 22464.48 134.70 41465.56 88888.00 2023-07-18 20:24:47.000 199 22464.49 134.70 41465.55 88888.00 2023-07-18 20:24:48.000 199 22464.50 134.76 41465.62 88888.00 2023-07-18 20:24:49.000 199 22464.53 134.81 41465.69 88888.00 2023-07-18 20:24:50.000 199 22464.58 134.83 41465.77 47539.67 2023-07-18 20:24:51.000 199 22464.59 134.81 41465.80 88888.00 2023-07-18 20:24:52.000 199 22464.53 134.74 41465.72 88888.00 2023-07-18 20:24:53.000 199 22464.49 134.71 41465.64 88888.00 2023-07-18 20:24:54.000 199 22464.51 134.74 41465.60 88888.00 2023-07-18 20:24:55.000 199 22464.54 134.75 41465.61 47539.67 2023-07-18 20:24:56.000 199 22464.56 134.77 41465.63 88888.00 2023-07-18 20:24:57.000 199 22464.51 134.77 41465.61 88888.00 2023-07-18 20:24:58.000 199 22464.44 134.74 41465.56 88888.00 2023-07-18 20:24:59.000 199 22464.41 134.74 41465.61 88888.00 2023-07-18 20:25:00.000 199 22464.43 134.77 41465.74 47539.65 2023-07-18 20:25:01.000 199 22464.48 134.79 41465.89 88888.00 2023-07-18 20:25:02.000 199 22464.52 134.81 41465.94 88888.00 2023-07-18 20:25:03.000 199 22464.52 134.79 41465.83 88888.00 2023-07-18 20:25:04.000 199 22464.48 134.71 41465.70 88888.00 2023-07-18 20:25:05.000 199 22464.47 134.66 41465.63 47539.64 2023-07-18 20:25:06.000 199 22464.49 134.68 41465.56 88888.00 2023-07-18 20:25:07.000 199 22464.48 134.72 41465.54 88888.00 2023-07-18 20:25:08.000 199 22464.44 134.72 41465.58 88888.00 2023-07-18 20:25:09.000 199 22464.42 134.72 41465.69 88888.00 2023-07-18 20:25:10.000 199 22464.44 134.73 41465.79 47539.62 2023-07-18 20:25:11.000 199 22464.45 134.73 41465.75 88888.00 2023-07-18 20:25:12.000 199 22464.41 134.70 41465.67 88888.00 2023-07-18 20:25:13.000 199 22464.35 134.68 41465.67 88888.00 2023-07-18 20:25:14.000 199 22464.33 134.71 41465.72 88888.00 2023-07-18 20:25:15.000 199 22464.38 134.77 41465.77 47539.65 2023-07-18 20:25:16.000 199 22464.43 134.81 41465.78 88888.00 2023-07-18 20:25:17.000 199 22464.44 134.76 41465.75 88888.00 2023-07-18 20:25:18.000 199 22464.43 134.72 41465.73 88888.00 2023-07-18 20:25:19.000 199 22464.42 134.75 41465.71 88888.00 2023-07-18 20:25:20.000 199 22464.42 134.75 41465.64 47539.67 2023-07-18 20:25:21.000 199 22464.42 134.70 41465.53 88888.00 2023-07-18 20:25:22.000 199 22464.41 134.72 41465.50 88888.00 2023-07-18 20:25:23.000 199 22464.45 134.83 41465.56 88888.00 2023-07-18 20:25:24.000 199 22464.47 134.90 41465.57 88888.00 2023-07-18 20:25:25.000 199 22464.46 134.85 41465.53 47539.68 2023-07-18 20:25:26.000 199 22464.46 134.80 41465.54 88888.00 2023-07-18 20:25:27.000 199 22464.44 134.78 41465.60 88888.00 2023-07-18 20:25:28.000 199 22464.44 134.76 41465.61 88888.00 2023-07-18 20:25:29.000 199 22464.47 134.71 41465.56 88888.00 2023-07-18 20:25:30.000 199 22464.48 134.69 41465.52 47539.64 2023-07-18 20:25:31.000 199 22464.50 134.73 41465.54 88888.00 2023-07-18 20:25:32.000 199 22464.55 134.79 41465.66 88888.00 2023-07-18 20:25:33.000 199 22464.59 134.84 41465.79 88888.00 2023-07-18 20:25:34.000 199 22464.57 134.85 41465.78 88888.00 2023-07-18 20:25:35.000 199 22464.53 134.85 41465.64 47539.68 2023-07-18 20:25:36.000 199 22464.52 134.84 41465.48 88888.00 2023-07-18 20:25:37.000 199 22464.55 134.85 41465.43 88888.00 2023-07-18 20:25:38.000 199 22464.58 134.89 41465.47 88888.00 2023-07-18 20:25:39.000 199 22464.60 134.88 41465.50 88888.00 2023-07-18 20:25:40.000 199 22464.59 134.84 41465.48 47539.69 2023-07-18 20:25:41.000 199 22464.58 134.81 41465.53 88888.00 2023-07-18 20:25:42.000 199 22464.61 134.82 41465.63 88888.00 2023-07-18 20:25:43.000 199 22464.65 134.84 41465.67 88888.00 2023-07-18 20:25:44.000 199 22464.63 134.86 41465.58 88888.00 2023-07-18 20:25:45.000 199 22464.57 134.84 41465.46 47539.71 2023-07-18 20:25:46.000 199 22464.55 134.81 41465.50 88888.00 2023-07-18 20:25:47.000 199 22464.57 134.81 41465.60 88888.00 2023-07-18 20:25:48.000 199 22464.54 134.81 41465.59 88888.00 2023-07-18 20:25:49.000 199 22464.51 134.83 41465.56 88888.00 2023-07-18 20:25:50.000 199 22464.54 134.84 41465.57 47539.71 2023-07-18 20:25:51.000 199 22464.58 134.83 41465.59 88888.00 2023-07-18 20:25:52.000 199 22464.62 134.79 41465.55 88888.00 2023-07-18 20:25:53.000 199 22464.65 134.73 41465.50 88888.00 2023-07-18 20:25:54.000 199 22464.65 134.74 41465.52 88888.00 2023-07-18 20:25:55.000 199 22464.66 134.86 41465.57 47539.72 2023-07-18 20:25:56.000 199 22464.71 134.92 41465.60 88888.00 2023-07-18 20:25:57.000 199 22464.75 134.86 41465.63 88888.00 2023-07-18 20:25:58.000 199 22464.75 134.83 41465.67 88888.00 2023-07-18 20:25:59.000 199 22464.73 134.90 41465.65 88888.00 2023-07-18 20:26:00.000 199 22464.72 134.97 41465.61 47539.72 2023-07-18 20:26:01.000 199 22464.72 134.94 41465.54 88888.00 2023-07-18 20:26:02.000 199 22464.69 134.84 41465.44 88888.00 2023-07-18 20:26:03.000 199 22464.65 134.77 41465.37 88888.00 2023-07-18 20:26:04.000 199 22464.61 134.77 41465.39 88888.00 2023-07-18 20:26:05.000 199 22464.63 134.85 41465.52 47539.73 2023-07-18 20:26:06.000 199 22464.70 134.93 41465.65 88888.00 2023-07-18 20:26:07.000 199 22464.74 134.95 41465.69 88888.00 2023-07-18 20:26:08.000 199 22464.71 134.94 41465.61 88888.00 2023-07-18 20:26:09.000 199 22464.66 134.94 41465.50 88888.00 2023-07-18 20:26:10.000 199 22464.61 134.93 41465.44 47539.72 2023-07-18 20:26:11.000 199 22464.57 134.89 41465.41 88888.00 2023-07-18 20:26:12.000 199 22464.58 134.84 41465.41 88888.00 2023-07-18 20:26:13.000 199 22464.65 134.83 41465.43 88888.00 2023-07-18 20:26:14.000 199 22464.69 134.87 41465.46 88888.00 2023-07-18 20:26:15.000 199 22464.67 134.92 41465.49 47539.73 2023-07-18 20:26:16.000 199 22464.63 134.90 41465.46 88888.00 2023-07-18 20:26:17.000 199 22464.63 134.88 41465.39 88888.00 2023-07-18 20:26:18.000 199 22464.66 134.90 41465.40 88888.00 2023-07-18 20:26:19.000 199 22464.67 134.92 41465.46 88888.00 2023-07-18 20:26:20.000 199 22464.64 134.88 41465.49 47539.72 2023-07-18 20:26:21.000 199 22464.63 134.81 41465.49 88888.00 2023-07-18 20:26:22.000 199 22464.68 134.82 41465.54 88888.00 2023-07-18 20:26:23.000 199 22464.75 134.90 41465.57 88888.00 2023-07-18 20:26:24.000 199 22464.79 134.95 41465.54 88888.00 2023-07-18 20:26:25.000 199 22464.76 134.93 41465.49 47539.71 2023-07-18 20:26:26.000 199 22464.67 134.83 41465.47 88888.00 2023-07-18 20:26:27.000 199 22464.59 134.78 41465.52 88888.00 2023-07-18 20:26:28.000 199 22464.58 134.83 41465.53 88888.00 2023-07-18 20:26:29.000 199 22464.65 134.84 41465.44 88888.00 2023-07-18 20:26:30.000 199 22464.71 134.79 41465.41 47539.71 2023-07-18 20:26:31.000 199 22464.69 134.77 41465.50 88888.00 2023-07-18 20:26:32.000 199 22464.65 134.81 41465.53 88888.00 2023-07-18 20:26:33.000 199 22464.65 134.85 41465.50 88888.00 2023-07-18 20:26:34.000 199 22464.67 134.86 41465.48 88888.00 2023-07-18 20:26:35.000 199 22464.66 134.83 41465.45 47539.70 2023-07-18 20:26:36.000 199 22464.64 134.82 41465.45 88888.00 2023-07-18 20:26:37.000 199 22464.62 134.85 41465.48 88888.00 2023-07-18 20:26:38.000 199 22464.66 134.89 41465.52 88888.00 2023-07-18 20:26:39.000 199 22464.71 134.91 41465.50 88888.00 2023-07-18 20:26:40.000 199 22464.72 134.90 41465.40 47539.69 2023-07-18 20:26:41.000 199 22464.71 134.90 41465.34 88888.00 2023-07-18 20:26:42.000 199 22464.68 134.94 41465.33 88888.00 2023-07-18 20:26:43.000 199 22464.64 134.96 41465.34 88888.00 2023-07-18 20:26:44.000 199 22464.61 134.97 41465.41 88888.00 2023-07-18 20:26:45.000 199 22464.60 134.97 41465.47 47539.69 2023-07-18 20:26:46.000 199 22464.61 134.93 41465.50 88888.00 2023-07-18 20:26:47.000 199 22464.69 134.93 41465.58 88888.00 2023-07-18 20:26:48.000 199 22464.72 134.90 41465.59 88888.00 2023-07-18 20:26:49.000 199 22464.68 134.83 41465.50 88888.00 2023-07-18 20:26:50.000 199 22464.65 134.84 41465.52 47539.71 2023-07-18 20:26:51.000 199 22464.66 134.89 41465.59 88888.00 2023-07-18 20:26:52.000 199 22464.65 134.88 41465.57 88888.00 2023-07-18 20:26:53.000 199 22464.64 134.86 41465.54 88888.00 2023-07-18 20:26:54.000 199 22464.64 134.87 41465.55 88888.00 2023-07-18 20:26:55.000 199 22464.65 134.89 41465.57 47539.68 2023-07-18 20:26:56.000 199 22464.67 134.86 41465.55 88888.00 2023-07-18 20:26:57.000 199 22464.63 134.80 41465.49 88888.00 2023-07-18 20:26:58.000 199 22464.56 134.78 41465.41 88888.00 2023-07-18 20:26:59.000 199 22464.53 134.79 41465.38 88888.00 2023-07-18 20:27:00.000 199 22464.59 134.78 41465.47 47539.67 2023-07-18 20:27:01.000 199 22464.62 134.78 41465.57 88888.00 2023-07-18 20:27:02.000 199 22464.57 134.79 41465.57 88888.00 2023-07-18 20:27:03.000 199 22464.50 134.80 41465.54 88888.00 2023-07-18 20:27:04.000 199 22464.52 134.83 41465.59 88888.00 2023-07-18 20:27:05.000 199 22464.54 134.89 41465.59 47539.67 2023-07-18 20:27:06.000 199 22464.48 134.91 41465.46 88888.00 2023-07-18 20:27:07.000 199 22464.44 134.90 41465.34 88888.00 2023-07-18 20:27:08.000 199 22464.53 134.90 41465.39 88888.00 2023-07-18 20:27:09.000 199 22464.62 134.89 41465.44 88888.00 2023-07-18 20:27:10.000 199 22464.63 134.83 41465.38 47539.66 2023-07-18 20:27:11.000 199 22464.61 134.77 41465.32 88888.00 2023-07-18 20:27:12.000 199 22464.62 134.79 41465.36 88888.00 2023-07-18 20:27:13.000 199 22464.66 134.84 41465.48 88888.00 2023-07-18 20:27:14.000 199 22464.71 134.87 41465.62 88888.00 2023-07-18 20:27:15.000 199 22464.75 134.96 41465.71 47539.69 2023-07-18 20:27:16.000 199 22464.71 135.02 41465.67 88888.00 2023-07-18 20:27:17.000 199 22464.68 134.97 41465.54 88888.00 2023-07-18 20:27:18.000 199 22464.70 134.96 41465.45 88888.00 2023-07-18 20:27:19.000 199 22464.69 135.02 41465.38 88888.00 2023-07-18 20:27:20.000 199 22464.65 135.06 41465.37 47539.71 2023-07-18 20:27:21.000 199 22464.69 135.04 41465.46 88888.00 2023-07-18 20:27:22.000 199 22464.76 134.99 41465.56 88888.00 2023-07-18 20:27:23.000 199 22464.76 134.96 41465.54 88888.00 2023-07-18 20:27:24.000 199 22464.68 134.90 41465.44 88888.00 2023-07-18 20:27:25.000 199 22464.62 134.85 41465.41 47539.65 2023-07-18 20:27:26.000 199 22464.65 134.91 41465.53 88888.00 2023-07-18 20:27:27.000 199 22464.67 134.97 41465.60 88888.00 2023-07-18 20:27:28.000 199 22464.64 134.95 41465.53 88888.00 2023-07-18 20:27:29.000 199 22464.62 134.88 41465.46 88888.00 2023-07-18 20:27:30.000 199 22464.60 134.81 41465.43 47539.67 2023-07-18 20:27:31.000 199 22464.59 134.80 41465.39 88888.00 2023-07-18 20:27:32.000 199 22464.64 134.86 41465.39 88888.00 2023-07-18 20:27:33.000 199 22464.72 134.93 41465.44 88888.00 2023-07-18 20:27:34.000 199 22464.71 134.99 41465.48 88888.00 2023-07-18 20:27:35.000 199 22464.64 134.99 41465.45 47539.67 2023-07-18 20:27:36.000 199 22464.56 134.90 41465.37 88888.00 2023-07-18 20:27:37.000 199 22464.54 134.84 41465.34 88888.00 2023-07-18 20:27:38.000 199 22464.56 134.87 41465.38 88888.00 2023-07-18 20:27:39.000 199 22464.56 134.92 41465.45 88888.00 2023-07-18 20:27:40.000 199 22464.58 134.89 41465.45 47539.68 2023-07-18 20:27:41.000 199 22464.57 134.81 41465.33 88888.00 2023-07-18 20:27:42.000 199 22464.56 134.75 41465.24 88888.00 2023-07-18 20:27:43.000 199 22464.56 134.74 41465.31 88888.00 2023-07-18 20:27:44.000 199 22464.57 134.78 41465.43 88888.00 2023-07-18 20:27:45.000 199 22464.59 134.86 41465.54 47539.65 2023-07-18 20:27:46.000 199 22464.63 134.90 41465.60 88888.00 2023-07-18 20:27:47.000 199 22464.66 134.86 41465.61 88888.00 2023-07-18 20:27:48.000 199 22464.65 134.87 41465.66 88888.00 2023-07-18 20:27:49.000 199 22464.60 134.91 41465.64 88888.00 2023-07-18 20:27:50.000 199 22464.58 134.90 41465.53 47539.67 2023-07-18 20:27:51.000 199 22464.58 134.88 41465.46 88888.00 2023-07-18 20:27:52.000 199 22464.51 134.88 41465.42 88888.00 2023-07-18 20:27:53.000 199 22464.44 134.88 41465.43 88888.00 2023-07-18 20:27:54.000 199 22464.46 134.91 41465.48 88888.00 2023-07-18 20:27:55.000 199 22464.51 134.95 41465.54 47539.66 2023-07-18 20:27:56.000 199 22464.54 134.99 41465.57 88888.00 2023-07-18 20:27:57.000 199 22464.59 134.99 41465.57 88888.00 2023-07-18 20:27:58.000 199 22464.64 134.96 41465.54 88888.00 2023-07-18 20:27:59.000 199 22464.66 134.97 41465.50 88888.00 2023-07-18 20:28:00.000 199 22464.65 134.98 41465.51 47539.64 2023-07-18 20:28:01.000 199 22464.62 134.94 41465.51 88888.00 2023-07-18 20:28:02.000 199 22464.56 134.89 41465.46 88888.00 2023-07-18 20:28:03.000 199 22464.52 134.86 41465.41 88888.00 2023-07-18 20:28:04.000 199 22464.51 134.87 41465.40 88888.00 2023-07-18 20:28:05.000 199 22464.54 134.90 41465.48 47539.62 2023-07-18 20:28:06.000 199 22464.62 134.88 41465.54 88888.00 2023-07-18 20:28:07.000 199 22464.63 134.78 41465.44 88888.00 2023-07-18 20:28:08.000 199 22464.57 134.70 41465.32 88888.00 2023-07-18 20:28:09.000 199 22464.53 134.72 41465.35 88888.00 2023-07-18 20:28:10.000 199 22464.56 134.78 41465.44 47539.61 2023-07-18 20:28:11.000 199 22464.59 134.79 41465.49 88888.00 2023-07-18 20:28:12.000 199 22464.57 134.74 41465.45 88888.00 2023-07-18 20:28:13.000 199 22464.55 134.73 41465.38 88888.00 2023-07-18 20:28:14.000 199 22464.56 134.80 41465.32 88888.00 2023-07-18 20:28:15.000 199 22464.60 134.89 41465.33 47539.60 2023-07-18 20:28:16.000 199 22464.65 134.94 41465.41 88888.00 2023-07-18 20:28:17.000 199 22464.65 134.91 41465.39 88888.00 2023-07-18 20:28:18.000 199 22464.60 134.85 41465.31 88888.00 2023-07-18 20:28:19.000 199 22464.60 134.80 41465.28 88888.00 2023-07-18 20:28:20.000 199 22464.63 134.78 41465.26 47539.62 2023-07-18 20:28:21.000 199 22464.69 134.81 41465.25 88888.00 2023-07-18 20:28:22.000 199 22464.76 134.86 41465.31 88888.00 2023-07-18 20:28:23.000 199 22464.82 134.87 41465.36 88888.00 2023-07-18 20:28:24.000 199 22464.80 134.85 41465.36 88888.00 2023-07-18 20:28:25.000 199 22464.70 134.82 41465.30 47539.62 2023-07-18 20:28:26.000 199 22464.62 134.84 41465.19 88888.00 2023-07-18 20:28:27.000 199 22464.60 134.88 41465.16 88888.00 2023-07-18 20:28:28.000 199 22464.64 134.85 41465.25 88888.00 2023-07-18 20:28:29.000 199 22464.66 134.77 41465.30 88888.00 2023-07-18 20:28:30.000 199 22464.66 134.72 41465.23 47539.62 2023-07-18 20:28:31.000 199 22464.67 134.74 41465.20 88888.00 2023-07-18 20:28:32.000 199 22464.73 134.81 41465.28 88888.00 2023-07-18 20:28:33.000 199 22464.76 134.84 41465.37 88888.00 2023-07-18 20:28:34.000 199 22464.76 134.81 41465.36 88888.00 2023-07-18 20:28:35.000 199 22464.73 134.73 41465.32 47539.64 2023-07-18 20:28:36.000 199 22464.70 134.68 41465.28 88888.00 2023-07-18 20:28:37.000 199 22464.72 134.71 41465.28 88888.00 2023-07-18 20:28:38.000 199 22464.76 134.79 41465.29 88888.00 2023-07-18 20:28:39.000 199 22464.76 134.80 41465.29 88888.00 2023-07-18 20:28:40.000 199 22464.75 134.77 41465.34 47539.61 2023-07-18 20:28:41.000 199 22464.72 134.78 41465.42 88888.00 2023-07-18 20:28:42.000 199 22464.66 134.80 41465.38 88888.00 2023-07-18 20:28:43.000 199 22464.65 134.81 41465.29 88888.00 2023-07-18 20:28:44.000 199 22464.72 134.83 41465.25 88888.00 2023-07-18 20:28:45.000 199 22464.77 134.80 41465.21 47539.62 2023-07-18 20:28:46.000 199 22464.79 134.75 41465.18 88888.00 2023-07-18 20:28:47.000 199 22464.83 134.75 41465.22 88888.00 2023-07-18 20:28:48.000 199 22464.87 134.79 41465.31 88888.00 2023-07-18 20:28:49.000 199 22464.87 134.86 41465.39 88888.00 2023-07-18 20:28:50.000 199 22464.86 134.91 41465.40 47539.63 2023-07-18 20:28:51.000 199 22464.82 134.85 41465.32 88888.00 2023-07-18 20:28:52.000 199 22464.75 134.79 41465.31 88888.00 2023-07-18 20:28:53.000 199 22464.68 134.79 41465.40 88888.00 2023-07-18 20:28:54.000 199 22464.65 134.82 41465.46 88888.00 2023-07-18 20:28:55.000 199 22464.65 134.82 41465.43 47539.65 2023-07-18 20:28:56.000 199 22464.74 134.80 41465.39 88888.00 2023-07-18 20:28:57.000 199 22464.88 134.82 41465.38 88888.00 2023-07-18 20:28:58.000 199 22464.95 134.90 41465.38 88888.00 2023-07-18 20:28:59.000 199 22464.93 134.95 41465.33 88888.00 2023-07-18 20:29:00.000 199 22464.85 134.93 41465.29 47539.64 2023-07-18 20:29:01.000 199 22464.78 134.87 41465.28 88888.00 2023-07-18 20:29:02.000 199 22464.77 134.85 41465.33 88888.00 2023-07-18 20:29:03.000 199 22464.83 134.89 41465.37 88888.00 2023-07-18 20:29:04.000 199 22464.88 134.93 41465.36 88888.00 2023-07-18 20:29:05.000 199 22464.90 134.96 41465.39 47539.67 2023-07-18 20:29:06.000 199 22464.88 134.98 41465.43 88888.00 2023-07-18 20:29:07.000 199 22464.85 134.90 41465.40 88888.00 2023-07-18 20:29:08.000 199 22464.84 134.82 41465.41 88888.00 2023-07-18 20:29:09.000 199 22464.85 134.80 41465.43 88888.00 2023-07-18 20:29:10.000 199 22464.83 134.81 41465.34 47539.65 2023-07-18 20:29:11.000 199 22464.82 134.82 41465.31 88888.00 2023-07-18 20:29:12.000 199 22464.82 134.85 41465.38 88888.00 2023-07-18 20:29:13.000 199 22464.83 134.87 41465.43 88888.00 2023-07-18 20:29:14.000 199 22464.85 134.90 41465.45 88888.00 2023-07-18 20:29:15.000 199 22464.86 134.92 41465.39 47539.64 2023-07-18 20:29:16.000 199 22464.85 134.86 41465.31 88888.00 2023-07-18 20:29:17.000 199 22464.82 134.77 41465.29 88888.00 2023-07-18 20:29:18.000 199 22464.81 134.74 41465.36 88888.00 2023-07-18 20:29:19.000 199 22464.83 134.83 41465.46 88888.00 2023-07-18 20:29:20.000 199 22464.88 134.91 41465.49 47539.65 2023-07-18 20:29:21.000 199 22464.88 134.89 41465.43 88888.00 2023-07-18 20:29:22.000 199 22464.86 134.85 41465.36 88888.00 2023-07-18 20:29:23.000 199 22464.83 134.83 41465.32 88888.00 2023-07-18 20:29:24.000 199 22464.80 134.79 41465.30 88888.00 2023-07-18 20:29:25.000 199 22464.80 134.76 41465.29 47539.67 2023-07-18 20:29:26.000 199 22464.83 134.76 41465.27 88888.00 2023-07-18 20:29:27.000 199 22464.85 134.80 41465.28 88888.00 2023-07-18 20:29:28.000 199 22464.88 134.85 41465.32 88888.00 2023-07-18 20:29:29.000 199 22464.88 134.89 41465.36 88888.00 2023-07-18 20:29:30.000 199 22464.87 134.91 41465.29 47539.63 2023-07-18 20:29:31.000 199 22464.85 134.89 41465.19 88888.00 2023-07-18 20:29:32.000 199 22464.83 134.84 41465.21 88888.00 2023-07-18 20:29:33.000 199 22464.81 134.78 41465.29 88888.00 2023-07-18 20:29:34.000 199 22464.82 134.75 41465.36 88888.00 2023-07-18 20:29:35.000 199 22464.87 134.75 41465.36 47539.65 2023-07-18 20:29:36.000 199 22464.92 134.77 41465.35 88888.00 2023-07-18 20:29:37.000 199 22464.94 134.81 41465.34 88888.00 2023-07-18 20:29:38.000 199 22464.94 134.86 41465.31 88888.00 2023-07-18 20:29:39.000 199 22464.95 134.86 41465.29 88888.00 2023-07-18 20:29:40.000 199 22464.94 134.80 41465.29 47539.65 2023-07-18 20:29:41.000 199 22464.92 134.78 41465.27 88888.00 2023-07-18 20:29:42.000 199 22464.92 134.79 41465.25 88888.00 2023-07-18 20:29:43.000 199 22464.88 134.81 41465.23 88888.00 2023-07-18 20:29:44.000 199 22464.83 134.86 41465.22 88888.00 2023-07-18 20:29:45.000 199 22464.83 134.89 41465.21 47539.64 2023-07-18 20:29:46.000 199 22464.86 134.88 41465.21 88888.00 2023-07-18 20:29:47.000 199 22464.88 134.91 41465.17 88888.00 2023-07-18 20:29:48.000 199 22464.88 134.95 41465.14 88888.00 2023-07-18 20:29:49.000 199 22464.83 134.91 41465.16 88888.00 2023-07-18 20:29:50.000 199 22464.84 134.85 41465.21 47539.63 2023-07-18 20:29:51.000 199 22464.91 134.83 41465.18 88888.00 2023-07-18 20:29:52.000 199 22464.95 134.87 41465.13 88888.00 2023-07-18 20:29:53.000 199 22464.97 134.97 41465.18 88888.00 2023-07-18 20:29:54.000 199 22464.97 135.01 41465.28 88888.00 2023-07-18 20:29:55.000 199 22464.97 135.01 41465.36 47539.66 2023-07-18 20:29:56.000 199 22464.98 135.01 41465.38 88888.00 2023-07-18 20:29:57.000 199 22464.96 134.93 41465.31 88888.00 2023-07-18 20:29:58.000 199 22464.90 134.79 41465.21 88888.00 2023-07-18 20:29:59.000 199 22464.86 134.75 41465.20 88888.00 2023-07-18 20:30:00.000 199 22464.88 134.81 41465.27 47539.66 2023-07-18 20:30:01.000 199 22464.90 134.86 41465.34 88888.00 2023-07-18 20:30:02.000 199 22464.91 134.86 41465.39 88888.00 2023-07-18 20:30:03.000 199 22464.91 134.87 41465.38 88888.00 2023-07-18 20:30:04.000 199 22464.90 134.92 41465.37 88888.00 2023-07-18 20:30:05.000 199 22464.88 134.94 41465.36 47539.65 2023-07-18 20:30:06.000 199 22464.82 134.92 41465.33 88888.00 2023-07-18 20:30:07.000 199 22464.77 134.90 41465.34 88888.00 2023-07-18 20:30:08.000 199 22464.80 134.90 41465.38 88888.00 2023-07-18 20:30:09.000 199 22464.87 134.93 41465.41 88888.00 2023-07-18 20:30:10.000 199 22464.89 134.92 41465.36 47539.61 2023-07-18 20:30:11.000 199 22464.88 134.90 41465.28 88888.00 2023-07-18 20:30:12.000 199 22464.94 134.95 41465.30 88888.00 2023-07-18 20:30:13.000 199 22465.05 135.02 41465.36 88888.00 2023-07-18 20:30:14.000 199 22465.10 135.02 41465.32 88888.00 2023-07-18 20:30:15.000 199 22465.06 135.01 41465.26 47539.60 2023-07-18 20:30:16.000 199 22465.02 134.99 41465.22 88888.00 2023-07-18 20:30:17.000 199 22464.99 134.97 41465.18 88888.00 2023-07-18 20:30:18.000 199 22464.98 134.99 41465.15 88888.00 2023-07-18 20:30:19.000 199 22464.96 135.02 41465.20 88888.00 2023-07-18 20:30:20.000 199 22464.95 135.04 41465.31 47539.61 2023-07-18 20:30:21.000 199 22464.95 135.00 41465.35 88888.00 2023-07-18 20:30:22.000 199 22464.94 134.90 41465.29 88888.00 2023-07-18 20:30:23.000 199 22464.95 134.85 41465.22 88888.00 2023-07-18 20:30:24.000 199 22464.97 134.86 41465.20 88888.00 2023-07-18 20:30:25.000 199 22464.96 134.85 41465.23 47539.64 2023-07-18 20:30:26.000 199 22464.92 134.84 41465.30 88888.00 2023-07-18 20:30:27.000 199 22464.89 134.84 41465.36 88888.00 2023-07-18 20:30:28.000 199 22464.91 134.88 41465.39 88888.00 2023-07-18 20:30:29.000 199 22464.98 134.94 41465.45 88888.00 2023-07-18 20:30:30.000 199 22464.99 134.93 41465.46 47539.62 2023-07-18 20:30:31.000 199 22464.96 134.87 41465.34 88888.00 2023-07-18 20:30:32.000 199 22464.98 134.81 41465.22 88888.00 2023-07-18 20:30:33.000 199 22465.01 134.78 41465.20 88888.00 2023-07-18 20:30:34.000 199 22464.96 134.77 41465.27 88888.00 2023-07-18 20:30:35.000 199 22464.90 134.77 41465.30 47539.62 2023-07-18 20:30:36.000 199 22464.92 134.78 41465.26 88888.00 2023-07-18 20:30:37.000 199 22465.00 134.85 41465.23 88888.00 2023-07-18 20:30:38.000 199 22465.08 134.93 41465.22 88888.00 2023-07-18 20:30:39.000 199 22465.08 134.96 41465.20 88888.00 2023-07-18 20:30:40.000 199 22465.03 134.94 41465.19 47539.61 2023-07-18 20:30:41.000 199 22464.99 134.94 41465.16 88888.00 2023-07-18 20:30:42.000 199 22464.98 134.97 41465.12 88888.00 2023-07-18 20:30:43.000 199 22465.00 135.05 41465.16 88888.00 2023-07-18 20:30:44.000 199 22465.03 135.12 41465.25 88888.00 2023-07-18 20:30:45.000 199 22465.06 135.13 41465.25 47539.59 2023-07-18 20:30:46.000 199 22465.03 135.08 41465.14 88888.00 2023-07-18 20:30:47.000 199 22464.99 134.97 41465.03 88888.00 2023-07-18 20:30:48.000 199 22464.99 134.88 41464.99 88888.00 2023-07-18 20:30:49.000 199 22464.98 134.85 41465.02 88888.00 2023-07-18 20:30:50.000 199 22464.97 134.90 41465.06 47539.58 2023-07-18 20:30:51.000 199 22464.98 134.97 41465.09 88888.00 2023-07-18 20:30:52.000 199 22465.00 135.00 41465.12 88888.00 2023-07-18 20:30:53.000 199 22464.99 135.00 41465.18 88888.00 2023-07-18 20:30:54.000 199 22464.97 135.00 41465.20 88888.00 2023-07-18 20:30:55.000 199 22464.94 134.98 41465.12 47539.56 2023-07-18 20:30:56.000 199 22464.94 134.97 41465.09 88888.00 2023-07-18 20:30:57.000 199 22464.94 135.01 41465.14 88888.00 2023-07-18 20:30:58.000 199 22464.93 135.03 41465.19 88888.00 2023-07-18 20:30:59.000 199 22464.90 135.03 41465.21 88888.00 2023-07-18 20:31:00.000 199 22464.88 135.02 41465.21 47539.57 2023-07-18 20:31:01.000 199 22464.88 135.02 41465.15 88888.00 2023-07-18 20:31:02.000 199 22464.90 135.06 41465.10 88888.00 2023-07-18 20:31:03.000 199 22464.93 135.07 41465.10 88888.00 2023-07-18 20:31:04.000 199 22464.93 135.01 41465.13 88888.00 2023-07-18 20:31:05.000 199 22464.90 134.92 41465.12 47539.55 2023-07-18 20:31:06.000 199 22464.85 134.84 41465.07 88888.00 2023-07-18 20:31:07.000 199 22464.79 134.83 41465.08 88888.00 2023-07-18 20:31:08.000 199 22464.78 134.90 41465.15 88888.00 2023-07-18 20:31:09.000 199 22464.81 134.97 41465.21 88888.00 2023-07-18 20:31:10.000 199 22464.85 134.98 41465.27 47539.54 2023-07-18 20:31:11.000 199 22464.85 134.96 41465.27 88888.00 2023-07-18 20:31:12.000 199 22464.84 134.91 41465.18 88888.00 2023-07-18 20:31:13.000 199 22464.84 134.84 41465.09 88888.00 2023-07-18 20:31:14.000 199 22464.87 134.77 41465.06 88888.00 2023-07-18 20:31:15.000 199 22464.95 134.74 41465.12 47539.51 2023-07-18 20:31:16.000 199 22465.02 134.73 41465.23 88888.00 2023-07-18 20:31:17.000 199 22465.06 134.67 41465.23 88888.00 2023-07-18 20:31:18.000 199 22465.06 134.60 41465.11 88888.00 2023-07-18 20:31:19.000 199 22465.00 134.55 41464.94 88888.00 2023-07-18 20:31:20.000 199 22464.90 134.35 41464.78 47539.22 2023-07-18 20:31:21.000 199 22464.94 133.94 41464.63 88888.00 2023-07-18 20:31:22.000 199 22465.29 133.33 41464.43 88888.00 2023-07-18 20:31:23.000 199 22466.08 132.47 41464.00 88888.00 2023-07-18 20:31:24.000 199 22467.55 131.66 41463.19 88888.00 2023-07-18 20:31:25.000 199 22469.01 132.07 41462.19 47538.17 2023-07-18 20:31:26.000 199 22468.71 134.05 41461.70 88888.00 2023-07-18 20:31:27.000 199 22466.54 135.87 41462.18 88888.00 2023-07-18 20:31:28.000 199 22464.65 136.19 41463.17 88888.00 2023-07-18 20:31:29.000 199 22464.14 135.65 41463.91 88888.00 2023-07-18 20:31:30.000 199 22464.35 135.21 41464.32 47539.17 2023-07-18 20:31:31.000 199 22464.56 135.09 41464.61 88888.00 2023-07-18 20:31:32.000 199 22464.67 135.08 41464.81 88888.00 2023-07-18 20:31:33.000 199 22464.74 135.06 41464.89 88888.00 2023-07-18 20:31:34.000 199 22464.77 135.05 41464.91 88888.00 2023-07-18 20:31:35.000 199 22464.79 135.08 41464.95 47539.44 2023-07-18 20:31:36.000 199 22464.76 135.09 41464.93 88888.00 2023-07-18 20:31:37.000 199 22464.68 135.06 41464.88 88888.00 2023-07-18 20:31:38.000 199 22464.64 135.01 41464.89 88888.00 2023-07-18 20:31:39.000 199 22464.67 134.93 41464.91 88888.00 2023-07-18 20:31:40.000 199 22464.69 134.90 41464.93 47539.49 2023-07-18 20:31:41.000 199 22464.76 134.98 41465.00 88888.00 2023-07-18 20:31:42.000 199 22464.84 135.12 41465.09 88888.00 2023-07-18 20:31:43.000 199 22464.87 135.18 41465.10 88888.00 2023-07-18 20:31:44.000 199 22464.81 135.14 41465.03 88888.00 2023-07-18 20:31:45.000 199 22464.68 135.06 41464.95 47539.47 2023-07-18 20:31:46.000 199 22464.62 134.96 41464.91 88888.00 2023-07-18 20:31:47.000 199 22464.63 134.89 41464.91 88888.00 2023-07-18 20:31:48.000 199 22464.68 134.89 41464.95 88888.00 2023-07-18 20:31:49.000 199 22464.74 134.90 41465.04 88888.00 2023-07-18 20:31:50.000 199 22464.78 134.90 41465.09 47539.53 2023-07-18 20:31:51.000 199 22464.78 134.93 41465.10 88888.00 2023-07-18 20:31:52.000 199 22464.78 134.98 41465.09 88888.00 2023-07-18 20:31:53.000 199 22464.73 135.01 41465.07 88888.00 2023-07-18 20:31:54.000 199 22464.68 135.02 41465.04 88888.00 2023-07-18 20:31:55.000 199 22464.71 135.03 41465.00 47539.51 2023-07-18 20:31:56.000 199 22464.74 135.03 41465.01 88888.00 2023-07-18 20:31:57.000 199 22464.78 135.03 41465.07 88888.00 2023-07-18 20:31:58.000 199 22464.85 135.02 41465.21 88888.00 2023-07-18 20:31:59.000 199 22464.91 135.00 41465.31 88888.00 2023-07-18 20:32:00.000 199 22464.90 135.01 41465.26 47539.45 2023-07-18 20:32:01.000 199 22464.85 135.02 41465.15 88888.00 2023-07-18 20:32:02.000 199 22464.83 135.01 41465.07 88888.00 2023-07-18 20:32:03.000 199 22464.81 134.96 41465.01 88888.00 2023-07-18 20:32:04.000 199 22464.77 134.91 41465.02 88888.00 2023-07-18 20:32:05.000 199 22464.79 134.96 41465.10 47539.46 2023-07-18 20:32:06.000 199 22464.85 135.02 41465.19 88888.00 2023-07-18 20:32:07.000 199 22464.90 135.03 41465.27 88888.00 2023-07-18 20:32:08.000 199 22464.88 135.03 41465.31 88888.00 2023-07-18 20:32:09.000 199 22464.82 135.02 41465.25 88888.00 2023-07-18 20:32:10.000 199 22464.74 134.94 41465.16 47539.46 2023-07-18 20:32:11.000 199 22464.70 134.89 41465.11 88888.00 2023-07-18 20:32:12.000 199 22464.71 134.94 41465.11 88888.00 2023-07-18 20:32:13.000 199 22464.76 134.99 41465.11 88888.00 2023-07-18 20:32:14.000 199 22464.81 135.00 41465.17 88888.00 2023-07-18 20:32:15.000 199 22464.83 135.02 41465.30 47539.48 2023-07-18 20:32:16.000 199 22464.82 135.05 41465.40 88888.00 2023-07-18 20:32:17.000 199 22464.78 135.06 41465.33 88888.00 2023-07-18 20:32:18.000 199 22464.74 135.04 41465.16 88888.00 2023-07-18 20:32:19.000 199 22464.73 135.05 41465.10 88888.00 2023-07-18 20:32:20.000 199 22464.72 135.03 41465.13 47539.48 2023-07-18 20:32:21.000 199 22464.72 134.96 41465.16 88888.00 2023-07-18 20:32:22.000 199 22464.74 134.99 41465.24 88888.00 2023-07-18 20:32:23.000 199 22464.77 135.09 41465.32 88888.00 2023-07-18 20:32:24.000 199 22464.77 135.14 41465.32 88888.00 2023-07-18 20:32:25.000 199 22464.73 135.09 41465.21 47539.48 2023-07-18 20:32:26.000 199 22464.72 135.02 41465.03 88888.00 2023-07-18 20:32:27.000 199 22464.78 135.01 41465.00 88888.00 2023-07-18 20:32:28.000 199 22464.83 135.01 41465.07 88888.00 2023-07-18 20:32:29.000 199 22464.79 135.01 41465.09 88888.00 2023-07-18 20:32:30.000 199 22464.78 135.07 41465.09 47539.44 2023-07-18 20:32:31.000 199 22464.81 135.16 41465.13 88888.00 2023-07-18 20:32:32.000 199 22464.83 135.16 41465.17 88888.00 2023-07-18 20:32:33.000 199 22464.85 135.15 41465.18 88888.00 2023-07-18 20:32:34.000 199 22464.90 135.21 41465.14 88888.00 2023-07-18 20:32:35.000 199 22464.92 135.24 41465.13 47539.44 2023-07-18 20:32:36.000 199 22464.89 135.16 41465.14 88888.00 2023-07-18 20:32:37.000 199 22464.82 135.06 41465.15 88888.00 2023-07-18 20:32:38.000 199 22464.77 135.06 41465.18 88888.00 2023-07-18 20:32:39.000 199 22464.80 135.16 41465.25 88888.00 2023-07-18 20:32:40.000 199 22464.87 135.21 41465.26 47539.44 2023-07-18 20:32:41.000 199 22464.86 135.19 41465.21 88888.00 2023-07-18 20:32:42.000 199 22464.81 135.20 41465.25 88888.00 2023-07-18 20:32:43.000 199 22464.77 135.17 41465.29 88888.00 2023-07-18 20:32:44.000 199 22464.78 135.07 41465.21 88888.00 2023-07-18 20:32:45.000 199 22464.78 134.98 41465.07 47539.43 2023-07-18 20:32:46.000 199 22464.77 134.96 41465.02 88888.00 2023-07-18 20:32:47.000 199 22464.78 135.06 41465.09 88888.00 2023-07-18 20:32:48.000 199 22464.81 135.17 41465.18 88888.00 2023-07-18 20:32:49.000 199 22464.81 135.16 41465.23 88888.00 2023-07-18 20:32:50.000 199 22464.82 135.12 41465.29 47539.41 2023-07-18 20:32:51.000 199 22464.85 135.12 41465.27 88888.00 2023-07-18 20:32:52.000 199 22464.85 135.09 41465.20 88888.00 2023-07-18 20:32:53.000 199 22464.81 135.07 41465.17 88888.00 2023-07-18 20:32:54.000 199 22464.78 135.12 41465.21 88888.00 2023-07-18 20:32:55.000 199 22464.77 135.18 41465.27 47539.39 2023-07-18 20:32:56.000 199 22464.75 135.19 41465.24 88888.00 2023-07-18 20:32:57.000 199 22464.74 135.18 41465.17 88888.00 2023-07-18 20:32:58.000 199 22464.78 135.19 41465.13 88888.00 2023-07-18 20:32:59.000 199 22464.81 135.17 41465.13 88888.00 2023-07-18 20:33:00.000 199 22464.79 135.13 41465.08 47539.44 2023-07-18 20:33:01.000 199 22464.74 135.13 41464.98 88888.00 2023-07-18 20:33:02.000 199 22464.72 135.15 41464.88 88888.00 2023-07-18 20:33:03.000 199 22464.70 135.19 41464.88 88888.00 2023-07-18 20:33:04.000 199 22464.70 135.27 41465.00 88888.00 2023-07-18 20:33:05.000 199 22464.74 135.33 41465.12 47539.41 2023-07-18 20:33:06.000 199 22464.81 135.35 41465.15 88888.00 2023-07-18 20:33:07.000 199 22464.85 135.32 41465.10 88888.00 2023-07-18 20:33:08.000 199 22464.78 135.26 41465.01 88888.00 2023-07-18 20:33:09.000 199 22464.68 135.23 41464.97 88888.00 2023-07-18 20:33:10.000 199 22464.62 135.23 41464.95 47539.39 2023-07-18 20:33:11.000 199 22464.58 135.26 41464.94 88888.00 2023-07-18 20:33:12.000 199 22464.56 135.31 41465.00 88888.00 2023-07-18 20:33:13.000 199 22464.58 135.31 41465.09 88888.00 2023-07-18 20:33:14.000 199 22464.60 135.28 41465.14 88888.00 2023-07-18 20:33:15.000 199 22464.64 135.32 41465.21 47539.39 2023-07-18 20:33:16.000 199 22464.67 135.34 41465.29 88888.00 2023-07-18 20:33:17.000 199 22464.62 135.25 41465.26 88888.00 2023-07-18 20:33:18.000 199 22464.51 135.15 41465.14 88888.00 2023-07-18 20:33:19.000 199 22464.44 135.12 41465.03 88888.00 2023-07-18 20:33:20.000 199 22464.48 135.11 41465.06 47539.38 2023-07-18 20:33:21.000 199 22464.57 135.15 41465.19 88888.00 2023-07-18 20:33:22.000 199 22464.65 135.24 41465.19 88888.00 2023-07-18 20:33:23.000 199 22464.67 135.31 41465.14 88888.00 2023-07-18 20:33:24.000 199 22464.65 135.32 41465.11 88888.00 2023-07-18 20:33:25.000 199 22464.58 135.27 41465.07 47539.38 2023-07-18 20:33:26.000 199 22464.52 135.17 41465.11 88888.00 2023-07-18 20:33:27.000 199 22464.48 135.11 41465.18 88888.00 2023-07-18 20:33:28.000 199 22464.42 135.14 41465.21 88888.00 2023-07-18 20:33:29.000 199 22464.42 135.24 41465.23 88888.00 2023-07-18 20:33:30.000 199 22464.48 135.33 41465.27 47539.33 2023-07-18 20:33:31.000 199 22464.53 135.35 41465.26 88888.00 2023-07-18 20:33:32.000 199 22464.55 135.35 41465.20 88888.00 2023-07-18 20:33:33.000 199 22464.56 135.35 41465.14 88888.00 2023-07-18 20:33:34.000 199 22464.54 135.30 41465.09 88888.00 2023-07-18 20:33:35.000 199 22464.52 135.22 41465.07 47539.36 2023-07-18 20:33:36.000 199 22464.54 135.19 41465.11 88888.00 2023-07-18 20:33:37.000 199 22464.59 135.23 41465.16 88888.00 2023-07-18 20:33:38.000 199 22464.58 135.28 41465.12 88888.00 2023-07-18 20:33:39.000 199 22464.52 135.29 41465.07 88888.00 2023-07-18 20:33:40.000 199 22464.49 135.25 41465.16 47539.40 2023-07-18 20:33:41.000 199 22464.52 135.23 41465.29 88888.00 2023-07-18 20:33:42.000 199 22464.54 135.26 41465.35 88888.00 2023-07-18 20:33:43.000 199 22464.49 135.27 41465.33 88888.00 2023-07-18 20:33:44.000 199 22464.46 135.23 41465.26 88888.00 2023-07-18 20:33:45.000 199 22464.50 135.24 41465.30 47539.39 2023-07-18 20:33:46.000 199 22464.55 135.31 41465.44 88888.00 2023-07-18 20:33:47.000 199 22464.57 135.31 41465.46 88888.00 2023-07-18 20:33:48.000 199 22464.56 135.25 41465.38 88888.00 2023-07-18 20:33:49.000 199 22464.56 135.26 41465.33 88888.00 2023-07-18 20:33:50.000 199 22464.57 135.28 41465.28 47539.38 2023-07-18 20:33:51.000 199 22464.56 135.26 41465.20 88888.00 2023-07-18 20:33:52.000 199 22464.54 135.26 41465.15 88888.00 2023-07-18 20:33:53.000 199 22464.55 135.31 41465.18 88888.00 2023-07-18 20:33:54.000 199 22464.58 135.38 41465.27 88888.00 2023-07-18 20:33:55.000 199 22464.65 135.44 41465.34 47539.34 2023-07-18 20:33:56.000 199 22464.73 135.44 41465.36 88888.00 2023-07-18 20:33:57.000 199 22464.72 135.41 41465.31 88888.00 2023-07-18 20:33:58.000 199 22464.64 135.42 41465.18 88888.00 2023-07-18 20:33:59.000 199 22464.58 135.44 41465.09 88888.00 2023-07-18 20:34:00.000 199 22464.56 135.39 41465.11 47539.36 2023-07-18 20:34:01.000 199 22464.57 135.33 41465.16 88888.00 2023-07-18 20:34:02.000 199 22464.61 135.37 41465.21 88888.00 2023-07-18 20:34:03.000 199 22464.64 135.44 41465.27 88888.00 2023-07-18 20:34:04.000 199 22464.63 135.49 41465.31 88888.00 2023-07-18 20:34:05.000 199 22464.60 135.51 41465.28 47539.41 2023-07-18 20:34:06.000 199 22464.60 135.49 41465.23 88888.00 2023-07-18 20:34:07.000 199 22464.60 135.41 41465.20 88888.00 2023-07-18 20:34:08.000 199 22464.55 135.35 41465.17 88888.00 2023-07-18 20:34:09.000 199 22464.53 135.39 41465.22 88888.00 2023-07-18 20:34:10.000 199 22464.59 135.46 41465.30 47539.41 2023-07-18 20:34:11.000 199 22464.65 135.47 41465.31 88888.00 2023-07-18 20:34:12.000 199 22464.68 135.46 41465.27 88888.00 2023-07-18 20:34:13.000 199 22464.71 135.49 41465.27 88888.00 2023-07-18 20:34:14.000 199 22464.71 135.51 41465.24 88888.00 2023-07-18 20:34:15.000 199 22464.70 135.46 41465.17 47539.38 2023-07-18 20:34:16.000 199 22464.68 135.38 41465.11 88888.00 2023-07-18 20:34:17.000 199 22464.64 135.37 41465.11 88888.00 2023-07-18 20:34:18.000 199 22464.64 135.43 41465.13 88888.00 2023-07-18 20:34:19.000 199 22464.67 135.53 41465.17 88888.00 2023-07-18 20:34:20.000 199 22464.65 135.61 41465.21 47539.37 2023-07-18 20:34:21.000 199 22464.58 135.65 41465.23 88888.00 2023-07-18 20:34:22.000 199 22464.60 135.63 41465.25 88888.00 2023-07-18 20:34:23.000 199 22464.65 135.58 41465.26 88888.00 2023-07-18 20:34:24.000 199 22464.60 135.52 41465.23 88888.00 2023-07-18 20:34:25.000 199 22464.53 135.49 41465.17 47539.36 2023-07-18 20:34:26.000 199 22464.51 135.45 41465.12 88888.00 2023-07-18 20:34:27.000 199 22464.56 135.46 41465.18 88888.00 2023-07-18 20:34:28.000 199 22464.65 135.54 41465.31 88888.00 2023-07-18 20:34:29.000 199 22464.70 135.59 41465.33 88888.00 2023-07-18 20:34:30.000 199 22464.69 135.58 41465.27 47539.35 2023-07-18 20:34:31.000 199 22464.64 135.53 41465.28 88888.00 2023-07-18 20:34:32.000 199 22464.57 135.45 41465.28 88888.00 2023-07-18 20:34:33.000 199 22464.55 135.42 41465.19 88888.00 2023-07-18 20:34:34.000 199 22464.61 135.50 41465.13 88888.00 2023-07-18 20:34:35.000 199 22464.69 135.60 41465.16 47539.35 2023-07-18 20:34:36.000 199 22464.71 135.59 41465.23 88888.00 2023-07-18 20:34:37.000 199 22464.73 135.57 41465.34 88888.00 2023-07-18 20:34:38.000 199 22464.77 135.60 41465.40 88888.00 2023-07-18 20:34:39.000 199 22464.76 135.61 41465.29 88888.00 2023-07-18 20:34:40.000 199 22464.69 135.58 41465.14 47539.35 2023-07-18 20:34:41.000 199 22464.66 135.56 41465.11 88888.00 2023-07-18 20:34:42.000 199 22464.68 135.57 41465.09 88888.00 2023-07-18 20:34:43.000 199 22464.70 135.60 41465.06 88888.00 2023-07-18 20:34:44.000 199 22464.70 135.63 41465.07 88888.00 2023-07-18 20:34:45.000 199 22464.66 135.65 41465.11 47539.40 2023-07-18 20:34:46.000 199 22464.68 135.64 41465.16 88888.00 2023-07-18 20:34:47.000 199 22464.74 135.63 41465.21 88888.00 2023-07-18 20:34:48.000 199 22464.74 135.56 41465.23 88888.00 2023-07-18 20:34:49.000 199 22464.68 135.48 41465.21 88888.00 2023-07-18 20:34:50.000 199 22464.64 135.46 41465.14 47539.38 2023-07-18 20:34:51.000 199 22464.67 135.50 41465.08 88888.00 2023-07-18 20:34:52.000 199 22464.75 135.54 41465.14 88888.00 2023-07-18 20:34:53.000 199 22464.79 135.58 41465.23 88888.00 2023-07-18 20:34:54.000 199 22464.74 135.60 41465.21 88888.00 2023-07-18 20:34:55.000 199 22464.69 135.62 41465.12 47539.38 2023-07-18 20:34:56.000 199 22464.68 135.63 41465.05 88888.00 2023-07-18 20:34:57.000 199 22464.66 135.60 41465.03 88888.00 2023-07-18 20:34:58.000 199 22464.63 135.54 41465.01 88888.00 2023-07-18 20:34:59.000 199 22464.63 135.49 41464.98 88888.00 2023-07-18 20:35:00.000 199 22464.67 135.51 41465.00 47539.38 2023-07-18 20:35:01.000 199 22464.69 135.57 41465.07 88888.00 2023-07-18 20:35:02.000 199 22464.69 135.61 41465.14 88888.00 2023-07-18 20:35:03.000 199 22464.69 135.66 41465.19 88888.00 2023-07-18 20:35:04.000 199 22464.68 135.70 41465.19 88888.00 2023-07-18 20:35:05.000 199 22464.67 135.68 41465.13 47539.38 2023-07-18 20:35:06.000 199 22464.66 135.62 41465.04 88888.00 2023-07-18 20:35:07.000 199 22464.65 135.62 41464.96 88888.00 2023-07-18 20:35:08.000 199 22464.64 135.67 41464.94 88888.00 2023-07-18 20:35:09.000 199 22464.66 135.70 41465.03 88888.00 2023-07-18 20:35:10.000 199 22464.68 135.68 41465.13 47539.39 2023-07-18 20:35:11.000 199 22464.72 135.68 41465.16 88888.00 2023-07-18 20:35:12.000 199 22464.74 135.74 41465.17 88888.00 2023-07-18 20:35:13.000 199 22464.72 135.75 41465.18 88888.00 2023-07-18 20:35:14.000 199 22464.68 135.69 41465.14 88888.00 2023-07-18 20:35:15.000 199 22464.64 135.65 41465.14 47539.40 2023-07-18 20:35:16.000 199 22464.64 135.67 41465.18 88888.00 2023-07-18 20:35:17.000 199 22464.71 135.71 41465.23 88888.00 2023-07-18 20:35:18.000 199 22464.83 135.72 41465.29 88888.00 2023-07-18 20:35:19.000 199 22464.90 135.73 41465.31 88888.00 2023-07-18 20:35:20.000 199 22464.85 135.73 41465.27 47539.39 2023-07-18 20:35:21.000 199 22464.75 135.70 41465.19 88888.00 2023-07-18 20:35:22.000 199 22464.70 135.65 41465.11 88888.00 2023-07-18 20:35:23.000 199 22464.70 135.65 41465.10 88888.00 2023-07-18 20:35:24.000 199 22464.72 135.72 41465.12 88888.00 2023-07-18 20:35:25.000 199 22464.72 135.79 41465.15 47539.43 2023-07-18 20:35:26.000 199 22464.73 135.84 41465.21 88888.00 2023-07-18 20:35:27.000 199 22464.75 135.87 41465.29 88888.00 2023-07-18 20:35:28.000 199 22464.77 135.89 41465.30 88888.00 2023-07-18 20:35:29.000 199 22464.76 135.86 41465.24 88888.00 2023-07-18 20:35:30.000 199 22464.72 135.76 41465.17 47539.40 2023-07-18 20:35:31.000 199 22464.68 135.66 41465.11 88888.00 2023-07-18 20:35:32.000 199 22464.71 135.68 41465.12 88888.00 2023-07-18 20:35:33.000 199 22464.78 135.79 41465.19 88888.00 2023-07-18 20:35:34.000 199 22464.82 135.86 41465.23 88888.00 2023-07-18 20:35:35.000 199 22464.81 135.83 41465.21 47539.42 2023-07-18 20:35:36.000 199 22464.77 135.79 41465.19 88888.00 2023-07-18 20:35:37.000 199 22464.74 135.76 41465.20 88888.00 2023-07-18 20:35:38.000 199 22464.72 135.74 41465.18 88888.00 2023-07-18 20:35:39.000 199 22464.70 135.77 41465.13 88888.00 2023-07-18 20:35:40.000 199 22464.71 135.85 41465.11 47539.40 2023-07-18 20:35:41.000 199 22464.76 135.88 41465.14 88888.00 2023-07-18 20:35:42.000 199 22464.81 135.85 41465.19 88888.00 2023-07-18 20:35:43.000 199 22464.82 135.82 41465.21 88888.00 2023-07-18 20:35:44.000 199 22464.81 135.79 41465.22 88888.00 2023-07-18 20:35:45.000 199 22464.78 135.80 41465.23 47539.45 2023-07-18 20:35:46.000 199 22464.78 135.80 41465.21 88888.00 2023-07-18 20:35:47.000 199 22464.77 135.80 41465.18 88888.00 2023-07-18 20:35:48.000 199 22464.74 135.82 41465.16 88888.00 2023-07-18 20:35:49.000 199 22464.71 135.83 41465.16 88888.00 2023-07-18 20:35:50.000 199 22464.74 135.85 41465.20 47539.41 2023-07-18 20:35:51.000 199 22464.80 135.91 41465.26 88888.00 2023-07-18 20:35:52.000 199 22464.84 136.00 41465.29 88888.00 2023-07-18 20:35:53.000 199 22464.82 136.04 41465.26 88888.00 2023-07-18 20:35:54.000 199 22464.78 136.02 41465.16 88888.00 2023-07-18 20:35:55.000 199 22464.77 135.97 41465.05 47539.42 2023-07-18 20:35:56.000 199 22464.74 135.90 41465.03 88888.00 2023-07-18 20:35:57.000 199 22464.72 135.82 41465.06 88888.00 2023-07-18 20:35:58.000 199 22464.72 135.78 41465.09 88888.00 2023-07-18 20:35:59.000 199 22464.78 135.84 41465.16 88888.00 2023-07-18 20:36:00.000 199 22464.85 135.96 41465.25 47539.37 2023-07-18 20:36:01.000 199 22464.84 135.99 41465.25 88888.00 2023-07-18 20:36:02.000 199 22464.78 135.95 41465.19 88888.00 2023-07-18 20:36:03.000 199 22464.75 135.87 41465.12 88888.00 2023-07-18 20:36:04.000 199 22464.73 135.85 41465.12 88888.00 2023-07-18 20:36:05.000 199 22464.72 135.93 41465.22 47539.40 2023-07-18 20:36:06.000 199 22464.74 135.98 41465.31 88888.00 2023-07-18 20:36:07.000 199 22464.78 135.99 41465.30 88888.00 2023-07-18 20:36:08.000 199 22464.80 136.00 41465.30 88888.00 2023-07-18 20:36:09.000 199 22464.78 135.99 41465.33 88888.00 2023-07-18 20:36:10.000 199 22464.79 135.96 41465.34 47539.44 2023-07-18 20:36:11.000 199 22464.83 135.94 41465.27 88888.00 2023-07-18 20:36:12.000 199 22464.83 135.91 41465.19 88888.00 2023-07-18 20:36:13.000 199 22464.78 135.92 41465.22 88888.00 2023-07-18 20:36:14.000 199 22464.75 135.96 41465.27 88888.00 2023-07-18 20:36:15.000 199 22464.77 135.95 41465.27 47539.42 2023-07-18 20:36:16.000 199 22464.80 135.93 41465.27 88888.00 2023-07-18 20:36:17.000 199 22464.79 135.96 41465.27 88888.00 2023-07-18 20:36:18.000 199 22464.77 135.98 41465.21 88888.00 2023-07-18 20:36:19.000 199 22464.72 135.96 41465.13 88888.00 2023-07-18 20:36:20.000 199 22464.64 135.93 41465.07 47539.39 2023-07-18 20:36:21.000 199 22464.60 135.95 41465.06 88888.00 2023-07-18 20:36:22.000 199 22464.63 135.99 41465.09 88888.00 2023-07-18 20:36:23.000 199 22464.68 136.01 41465.10 88888.00 2023-07-18 20:36:24.000 199 22464.71 136.06 41465.12 88888.00 2023-07-18 20:36:25.000 199 22464.74 136.09 41465.15 47539.38 2023-07-18 20:36:26.000 199 22464.75 136.06 41465.11 88888.00 2023-07-18 20:36:27.000 199 22464.75 136.04 41465.04 88888.00 2023-07-18 20:36:28.000 199 22464.73 136.04 41465.02 88888.00 2023-07-18 20:36:29.000 199 22464.69 136.00 41465.03 88888.00 2023-07-18 20:36:30.000 199 22464.68 135.96 41465.00 47539.41 2023-07-18 20:36:31.000 199 22464.69 135.93 41464.96 88888.00 2023-07-18 20:36:32.000 199 22464.69 135.96 41465.02 88888.00 2023-07-18 20:36:33.000 199 22464.72 136.01 41465.12 88888.00 2023-07-18 20:36:34.000 199 22464.74 135.98 41465.13 88888.00 2023-07-18 20:36:35.000 199 22464.76 135.95 41465.09 47539.41 2023-07-18 20:36:36.000 199 22464.76 135.97 41465.05 88888.00 2023-07-18 20:36:37.000 199 22464.74 136.00 41465.05 88888.00 2023-07-18 20:36:38.000 199 22464.73 136.07 41465.05 88888.00 2023-07-18 20:36:39.000 199 22464.74 136.11 41464.97 88888.00 2023-07-18 20:36:40.000 199 22464.77 136.11 41464.90 47539.41 2023-07-18 20:36:41.000 199 22464.77 136.07 41464.95 88888.00 2023-07-18 20:36:42.000 199 22464.73 136.00 41465.02 88888.00 2023-07-18 20:36:43.000 199 22464.69 135.94 41465.03 88888.00 2023-07-18 20:36:44.000 199 22464.69 135.92 41464.98 88888.00 2023-07-18 20:36:45.000 199 22464.69 135.89 41464.92 47539.39 2023-07-18 20:36:46.000 199 22464.65 135.88 41464.89 88888.00 2023-07-18 20:36:47.000 199 22464.63 135.93 41464.90 88888.00 2023-07-18 20:36:48.000 199 22464.69 136.02 41465.00 88888.00 2023-07-18 20:36:49.000 199 22464.72 136.11 41465.14 88888.00 2023-07-18 20:36:50.000 199 22464.68 136.12 41465.15 47539.40 2023-07-18 20:36:51.000 199 22464.68 136.11 41465.03 88888.00 2023-07-18 20:36:52.000 199 22464.73 136.11 41464.96 88888.00 2023-07-18 20:36:53.000 199 22464.74 136.06 41464.97 88888.00 2023-07-18 20:36:54.000 199 22464.70 136.01 41464.93 88888.00 2023-07-18 20:36:55.000 199 22464.70 136.05 41464.91 47539.39 2023-07-18 20:36:56.000 199 22464.75 136.12 41464.97 88888.00 2023-07-18 20:36:57.000 199 22464.81 136.14 41465.02 88888.00 2023-07-18 20:36:58.000 199 22464.82 136.15 41465.09 88888.00 2023-07-18 20:36:59.000 199 22464.81 136.17 41465.20 88888.00 2023-07-18 20:37:00.000 199 22464.80 136.17 41465.20 47539.37 2023-07-18 20:37:01.000 199 22464.77 136.10 41465.04 88888.00 2023-07-18 20:37:02.000 199 22464.72 136.03 41464.94 88888.00 2023-07-18 20:37:03.000 199 22464.67 136.03 41465.00 88888.00 2023-07-18 20:37:04.000 199 22464.67 136.06 41465.09 88888.00 2023-07-18 20:37:05.000 199 22464.74 136.12 41465.18 47539.42 2023-07-18 20:37:06.000 199 22464.78 136.19 41465.29 88888.00 2023-07-18 20:37:07.000 199 22464.78 136.18 41465.31 88888.00 2023-07-18 20:37:08.000 199 22464.76 136.15 41465.27 88888.00 2023-07-18 20:37:09.000 199 22464.74 136.13 41465.23 88888.00 2023-07-18 20:37:10.000 199 22464.70 136.07 41465.18 47539.41 2023-07-18 20:37:11.000 199 22464.69 136.00 41465.12 88888.00 2023-07-18 20:37:12.000 199 22464.69 135.97 41465.09 88888.00 2023-07-18 20:37:13.000 199 22464.69 136.04 41465.11 88888.00 2023-07-18 20:37:14.000 199 22464.72 136.17 41465.17 88888.00 2023-07-18 20:37:15.000 199 22464.74 136.24 41465.21 47539.38 2023-07-18 20:37:16.000 199 22464.70 136.24 41465.23 88888.00 2023-07-18 20:37:17.000 199 22464.62 136.22 41465.15 88888.00 2023-07-18 20:37:18.000 199 22464.56 136.16 41464.89 88888.00 2023-07-18 20:37:19.000 199 22464.52 136.11 41464.71 88888.00 2023-07-18 20:37:20.000 199 22464.50 136.10 41464.75 47539.38 2023-07-18 20:37:21.000 199 22464.51 136.10 41464.82 88888.00 2023-07-18 20:37:22.000 199 22464.57 136.10 41464.87 88888.00 2023-07-18 20:37:23.000 199 22464.66 136.14 41464.98 88888.00 2023-07-18 20:37:24.000 199 22464.73 136.19 41465.07 88888.00 2023-07-18 20:37:25.000 199 22464.70 136.18 41465.07 47539.36 2023-07-18 20:37:26.000 199 22464.63 136.13 41464.99 88888.00 2023-07-18 20:37:27.000 199 22464.58 136.12 41464.88 88888.00 2023-07-18 20:37:28.000 199 22464.56 136.19 41464.82 88888.00 2023-07-18 20:37:29.000 199 22464.53 136.25 41464.83 88888.00 2023-07-18 20:37:30.000 199 22464.56 136.29 41464.94 47539.37 2023-07-18 20:37:31.000 199 22464.62 136.27 41465.00 88888.00 2023-07-18 20:37:32.000 199 22464.62 136.19 41464.94 88888.00 2023-07-18 20:37:33.000 199 22464.59 136.14 41464.90 88888.00 2023-07-18 20:37:34.000 199 22464.58 136.15 41464.89 88888.00 2023-07-18 20:37:35.000 199 22464.57 136.13 41464.80 47539.36 2023-07-18 20:37:36.000 199 22464.57 136.08 41464.74 88888.00 2023-07-18 20:37:37.000 199 22464.59 136.10 41464.88 88888.00 2023-07-18 20:37:38.000 199 22464.60 136.20 41465.12 88888.00 2023-07-18 20:37:39.000 199 22464.58 136.30 41465.28 88888.00 2023-07-18 20:37:40.000 199 22464.56 136.30 41465.29 47539.37 2023-07-18 20:37:41.000 199 22464.58 136.24 41465.24 88888.00 2023-07-18 20:37:42.000 199 22464.57 136.17 41465.19 88888.00 2023-07-18 20:37:43.000 199 22464.53 136.15 41465.13 88888.00 2023-07-18 20:37:44.000 199 22464.50 136.17 41465.08 88888.00 2023-07-18 20:37:45.000 199 22464.55 136.20 41465.07 47539.34 2023-07-18 20:37:46.000 199 22464.60 136.24 41465.05 88888.00 2023-07-18 20:37:47.000 199 22464.60 136.26 41465.07 88888.00 2023-07-18 20:37:48.000 199 22464.59 136.26 41465.17 88888.00 2023-07-18 20:37:49.000 199 22464.57 136.23 41465.29 88888.00 2023-07-18 20:37:50.000 199 22464.54 136.23 41465.36 47539.33 2023-07-18 20:37:51.000 199 22464.52 136.21 41465.34 88888.00 2023-07-18 20:37:52.000 199 22464.50 136.16 41465.26 88888.00 2023-07-18 20:37:53.000 199 22464.50 136.15 41465.21 88888.00 2023-07-18 20:37:54.000 199 22464.52 136.20 41465.24 88888.00 2023-07-18 20:37:55.000 199 22464.56 136.29 41465.29 47539.35 2023-07-18 20:37:56.000 199 22464.56 136.33 41465.28 88888.00 2023-07-18 20:37:57.000 199 22464.50 136.30 41465.20 88888.00 2023-07-18 20:37:58.000 199 22464.46 136.26 41465.19 88888.00 2023-07-18 20:37:59.000 199 22464.47 136.26 41465.19 88888.00 2023-07-18 20:38:00.000 199 22464.47 136.27 41465.16 47539.32 2023-07-18 20:38:01.000 199 22464.46 136.26 41465.16 88888.00 2023-07-18 20:38:02.000 199 22464.44 136.20 41465.16 88888.00 2023-07-18 20:38:03.000 199 22464.43 136.19 41465.18 88888.00 2023-07-18 20:38:04.000 199 22464.48 136.28 41465.24 88888.00 2023-07-18 20:38:05.000 199 22464.53 136.36 41465.30 47539.30 2023-07-18 20:38:06.000 199 22464.53 136.35 41465.31 88888.00 2023-07-18 20:38:07.000 199 22464.52 136.28 41465.27 88888.00 2023-07-18 20:38:08.000 199 22464.50 136.21 41465.25 88888.00 2023-07-18 20:38:09.000 199 22464.48 136.16 41465.29 88888.00 2023-07-18 20:38:10.000 199 22464.44 136.18 41465.35 47539.26 2023-07-18 20:38:11.000 199 22464.42 136.25 41465.39 88888.00 2023-07-18 20:38:12.000 199 22464.42 136.29 41465.39 88888.00 2023-07-18 20:38:13.000 199 22464.41 136.30 41465.32 88888.00 2023-07-18 20:38:14.000 199 22464.39 136.34 41465.28 88888.00 2023-07-18 20:38:15.000 199 22464.40 136.42 41465.36 47539.25 2023-07-18 20:38:16.000 199 22464.43 136.44 41465.44 88888.00 2023-07-18 20:38:17.000 199 22464.42 136.33 41465.38 88888.00 2023-07-18 20:38:18.000 199 22464.40 136.22 41465.31 88888.00 2023-07-18 20:38:19.000 199 22464.42 136.24 41465.38 88888.00 2023-07-18 20:38:20.000 199 22464.48 136.32 41465.48 47539.28 2023-07-18 20:38:21.000 199 22464.52 136.36 41465.50 88888.00 2023-07-18 20:38:22.000 199 22464.50 136.36 41465.45 88888.00 2023-07-18 20:38:23.000 199 22464.47 136.31 41465.37 88888.00 2023-07-18 20:38:24.000 199 22464.46 136.21 41465.31 88888.00 2023-07-18 20:38:25.000 199 22464.46 136.16 41465.28 47539.28 2023-07-18 20:38:26.000 199 22464.45 136.16 41465.31 88888.00 2023-07-18 20:38:27.000 199 22464.46 136.16 41465.35 88888.00 2023-07-18 20:38:28.000 199 22464.53 136.20 41465.40 88888.00 2023-07-18 20:38:29.000 199 22464.56 136.22 41465.40 88888.00 2023-07-18 20:38:30.000 199 22464.49 136.19 41465.36 47539.29 2023-07-18 20:38:31.000 199 22464.43 136.20 41465.33 88888.00 2023-07-18 20:38:32.000 199 22464.45 136.28 41465.30 88888.00 2023-07-18 20:38:33.000 199 22464.49 136.35 41465.28 88888.00 2023-07-18 20:38:34.000 199 22464.50 136.35 41465.32 88888.00 2023-07-18 20:38:35.000 199 22464.48 136.32 41465.32 47539.27 2023-07-18 20:38:36.000 199 22464.46 136.27 41465.31 88888.00 2023-07-18 20:38:37.000 199 22464.48 136.24 41465.34 88888.00 2023-07-18 20:38:38.000 199 22464.52 136.25 41465.33 88888.00 2023-07-18 20:38:39.000 199 22464.50 136.23 41465.29 88888.00 2023-07-18 20:38:40.000 199 22464.46 136.15 41465.32 47539.29 2023-07-18 20:38:41.000 199 22464.43 136.12 41465.35 88888.00 2023-07-18 20:38:42.000 199 22464.42 136.16 41465.34 88888.00 2023-07-18 20:38:43.000 199 22464.41 136.22 41465.29 88888.00 2023-07-18 20:38:44.000 199 22464.40 136.22 41465.19 88888.00 2023-07-18 20:38:45.000 199 22464.42 136.22 41465.15 47539.25 2023-07-18 20:38:46.000 199 22464.45 136.21 41465.21 88888.00 2023-07-18 20:38:47.000 199 22464.47 136.19 41465.28 88888.00 2023-07-18 20:38:48.000 199 22464.43 136.22 41465.25 88888.00 2023-07-18 20:38:49.000 199 22464.36 136.22 41465.14 88888.00 2023-07-18 20:38:50.000 199 22464.34 136.20 41465.07 47539.19 2023-07-18 20:38:51.000 199 22464.36 136.21 41465.09 88888.00 2023-07-18 20:38:52.000 199 22464.39 136.24 41465.10 88888.00 2023-07-18 20:38:53.000 199 22464.39 136.29 41465.09 88888.00 2023-07-18 20:38:54.000 199 22464.41 136.35 41465.11 88888.00 2023-07-18 20:38:55.000 199 22464.45 136.36 41465.18 47539.22 2023-07-18 20:38:56.000 199 22464.47 136.32 41465.23 88888.00 2023-07-18 20:38:57.000 199 22464.47 136.26 41465.19 88888.00 2023-07-18 20:38:58.000 199 22464.45 136.20 41465.12 88888.00 2023-07-18 20:38:59.000 199 22464.46 136.18 41465.14 88888.00 2023-07-18 20:39:00.000 199 22464.45 136.16 41465.22 47539.19 2023-07-18 20:39:01.000 199 22464.42 136.14 41465.32 88888.00 2023-07-18 20:39:02.000 199 22464.41 136.19 41465.39 88888.00 2023-07-18 20:39:03.000 199 22464.41 136.27 41465.38 88888.00 2023-07-18 20:39:04.000 199 22464.43 136.29 41465.30 88888.00 2023-07-18 20:39:05.000 199 22464.47 136.26 41465.19 47539.23 2023-07-18 20:39:06.000 199 22464.48 136.19 41465.14 88888.00 2023-07-18 20:39:07.000 199 22464.42 136.12 41465.14 88888.00 2023-07-18 20:39:08.000 199 22464.40 136.09 41465.13 88888.00 2023-07-18 20:39:09.000 199 22464.48 136.07 41465.14 88888.00 2023-07-18 20:39:10.000 199 22464.54 136.11 41465.23 47539.24 2023-07-18 20:39:11.000 199 22464.51 136.18 41465.29 88888.00 2023-07-18 20:39:12.000 199 22464.42 136.20 41465.22 88888.00 2023-07-18 20:39:13.000 199 22464.35 136.20 41465.16 88888.00 2023-07-18 20:39:14.000 199 22464.33 136.21 41465.18 88888.00 2023-07-18 20:39:15.000 199 22464.33 136.20 41465.20 47539.20 2023-07-18 20:39:16.000 199 22464.34 136.18 41465.21 88888.00 2023-07-18 20:39:17.000 199 22464.34 136.19 41465.17 88888.00 2023-07-18 20:39:18.000 199 22464.35 136.22 41465.14 88888.00 2023-07-18 20:39:19.000 199 22464.39 136.22 41465.17 88888.00 2023-07-18 20:39:20.000 199 22464.40 136.18 41465.19 47539.23 2023-07-18 20:39:21.000 199 22464.40 136.15 41465.21 88888.00 2023-07-18 20:39:22.000 199 22464.37 136.18 41465.19 88888.00 2023-07-18 20:39:23.000 199 22464.33 136.20 41465.18 88888.00 2023-07-18 20:39:24.000 199 22464.30 136.18 41465.22 88888.00 2023-07-18 20:39:25.000 199 22464.28 136.12 41465.25 47539.22 2023-07-18 20:39:26.000 199 22464.26 136.07 41465.20 88888.00 2023-07-18 20:39:27.000 199 22464.28 136.05 41465.16 88888.00 2023-07-18 20:39:28.000 199 22464.34 136.07 41465.15 88888.00 2023-07-18 20:39:29.000 199 22464.37 136.12 41465.14 88888.00 2023-07-18 20:39:30.000 199 22464.32 136.18 41465.11 47539.17 2023-07-18 20:39:31.000 199 22464.29 136.20 41465.17 88888.00 2023-07-18 20:39:32.000 199 22464.34 136.20 41465.30 88888.00 2023-07-18 20:39:33.000 199 22464.39 136.16 41465.36 88888.00 2023-07-18 20:39:34.000 199 22464.38 136.10 41465.32 88888.00 2023-07-18 20:39:35.000 199 22464.36 136.03 41465.25 47539.13 2023-07-18 20:39:36.000 199 22464.34 135.98 41465.19 88888.00 2023-07-18 20:39:37.000 199 22464.34 136.00 41465.16 88888.00 2023-07-18 20:39:38.000 199 22464.37 136.09 41465.16 88888.00 2023-07-18 20:39:39.000 199 22464.43 136.12 41465.18 88888.00 2023-07-18 20:39:40.000 199 22464.49 136.10 41465.17 47539.10 2023-07-18 20:39:41.000 199 22464.52 136.11 41465.13 88888.00 2023-07-18 20:39:42.000 199 22464.52 136.13 41465.07 88888.00 2023-07-18 20:39:43.000 199 22464.51 136.15 41465.11 88888.00 2023-07-18 20:39:44.000 199 22464.50 136.19 41465.16 88888.00 2023-07-18 20:39:45.000 199 22464.47 136.18 41465.15 47539.17 2023-07-18 20:39:46.000 199 22464.49 136.15 41465.18 88888.00 2023-07-18 20:39:47.000 199 22464.52 136.18 41465.27 88888.00 2023-07-18 20:39:48.000 199 22464.51 136.20 41465.32 88888.00 2023-07-18 20:39:49.000 199 22464.46 136.19 41465.29 88888.00 2023-07-18 20:39:50.000 199 22464.41 136.16 41465.22 47539.14 2023-07-18 20:39:51.000 199 22464.42 136.17 41465.14 88888.00 2023-07-18 20:39:52.000 199 22464.40 136.22 41465.03 88888.00 2023-07-18 20:39:53.000 199 22464.36 136.21 41464.96 88888.00 2023-07-18 20:39:54.000 199 22464.41 136.21 41465.00 88888.00 2023-07-18 20:39:55.000 199 22464.49 136.21 41465.08 47539.17 2023-07-18 20:39:56.000 199 22464.52 136.18 41465.15 88888.00 2023-07-18 20:39:57.000 199 22464.51 136.15 41465.23 88888.00 2023-07-18 20:39:58.000 199 22464.50 136.17 41465.27 88888.00 2023-07-18 20:39:59.000 199 22464.50 136.18 41465.28 88888.00 2023-07-18 20:40:00.000 199 22464.49 136.19 41465.25 47539.19 2023-07-18 20:40:01.000 199 22464.48 136.21 41465.19 88888.00 2023-07-18 20:40:02.000 199 22464.47 136.19 41465.13 88888.00 2023-07-18 20:40:03.000 199 22464.49 136.20 41465.13 88888.00 2023-07-18 20:40:04.000 199 22464.52 136.25 41465.14 88888.00 2023-07-18 20:40:05.000 199 22464.54 136.28 41465.09 47539.14 2023-07-18 20:40:06.000 199 22464.56 136.26 41465.00 88888.00 2023-07-18 20:40:07.000 199 22464.55 136.19 41464.97 88888.00 2023-07-18 20:40:08.000 199 22464.53 136.15 41465.01 88888.00 2023-07-18 20:40:09.000 199 22464.56 136.19 41465.06 88888.00 2023-07-18 20:40:10.000 199 22464.58 136.23 41465.11 47539.19 2023-07-18 20:40:11.000 199 22464.57 136.25 41465.11 88888.00 2023-07-18 20:40:12.000 199 22464.56 136.24 41465.03 88888.00 2023-07-18 20:40:13.000 199 22464.58 136.24 41464.96 88888.00 2023-07-18 20:40:14.000 199 22464.59 136.28 41465.02 88888.00 2023-07-18 20:40:15.000 199 22464.54 136.27 41465.06 47539.14 2023-07-18 20:40:16.000 199 22464.48 136.19 41465.00 88888.00 2023-07-18 20:40:17.000 199 22464.48 136.15 41464.97 88888.00 2023-07-18 20:40:18.000 199 22464.52 136.18 41465.00 88888.00 2023-07-18 20:40:19.000 199 22464.53 136.21 41464.99 88888.00 2023-07-18 20:40:20.000 199 22464.47 136.21 41464.92 47539.17 2023-07-18 20:40:21.000 199 22464.42 136.22 41464.92 88888.00 2023-07-18 20:40:22.000 199 22464.46 136.26 41465.04 88888.00 2023-07-18 20:40:23.000 199 22464.50 136.22 41465.17 88888.00 2023-07-18 20:40:24.000 199 22464.46 136.14 41465.18 88888.00 2023-07-18 20:40:25.000 199 22464.39 136.11 41465.12 47539.19 2023-07-18 20:40:26.000 199 22464.37 136.11 41465.06 88888.00 2023-07-18 20:40:27.000 199 22464.40 136.14 41465.06 88888.00 2023-07-18 20:40:28.000 199 22464.42 136.19 41465.15 88888.00 2023-07-18 20:40:29.000 199 22464.44 136.20 41465.27 88888.00 2023-07-18 20:40:30.000 199 22464.47 136.17 41465.31 47539.23 2023-07-18 20:40:31.000 199 22464.47 136.13 41465.27 88888.00 2023-07-18 20:40:32.000 199 22464.38 136.10 41465.19 88888.00 2023-07-18 20:40:33.000 199 22464.34 136.09 41465.14 88888.00 2023-07-18 20:40:34.000 199 22464.40 136.11 41465.16 88888.00 2023-07-18 20:40:35.000 199 22464.44 136.11 41465.15 47539.20 2023-07-18 20:40:36.000 199 22464.46 136.14 41465.11 88888.00 2023-07-18 20:40:37.000 199 22464.49 136.19 41465.09 88888.00 2023-07-18 20:40:38.000 199 22464.49 136.20 41465.07 88888.00 2023-07-18 20:40:39.000 199 22464.46 136.21 41465.12 88888.00 2023-07-18 20:40:40.000 199 22464.44 136.23 41465.20 47539.16 2023-07-18 20:40:41.000 199 22464.42 136.19 41465.24 88888.00 2023-07-18 20:40:42.000 199 22464.38 136.14 41465.17 88888.00 2023-07-18 20:40:43.000 199 22464.38 136.16 41465.06 88888.00 2023-07-18 20:40:44.000 199 22464.46 136.22 41465.03 88888.00 2023-07-18 20:40:45.000 199 22464.51 136.23 41465.09 47539.19 2023-07-18 20:40:46.000 199 22464.47 136.19 41465.10 88888.00 2023-07-18 20:40:47.000 199 22464.43 136.16 41465.11 88888.00 2023-07-18 20:40:48.000 199 22464.45 136.16 41465.15 88888.00 2023-07-18 20:40:49.000 199 22464.48 136.14 41465.15 88888.00 2023-07-18 20:40:50.000 199 22464.46 136.09 41465.07 47539.18 2023-07-18 20:40:51.000 199 22464.38 136.04 41464.99 88888.00 2023-07-18 20:40:52.000 199 22464.36 136.03 41465.02 88888.00 2023-07-18 20:40:53.000 199 22464.41 136.05 41465.12 88888.00 2023-07-18 20:40:54.000 199 22464.44 136.06 41465.16 88888.00 2023-07-18 20:40:55.000 199 22464.41 136.11 41465.16 47539.14 2023-07-18 20:40:56.000 199 22464.35 136.17 41465.10 88888.00 2023-07-18 20:40:57.000 199 22464.30 136.12 41464.96 88888.00 2023-07-18 20:40:58.000 199 22464.30 136.07 41464.85 88888.00 2023-07-18 20:40:59.000 199 22464.32 136.09 41464.79 88888.00 2023-07-18 20:41:00.000 199 22464.35 136.11 41464.77 47539.12 2023-07-18 20:41:01.000 199 22464.34 136.13 41464.82 88888.00 2023-07-18 20:41:02.000 199 22464.30 136.20 41464.92 88888.00 2023-07-18 20:41:03.000 199 22464.31 136.26 41464.96 88888.00 2023-07-18 20:41:04.000 199 22464.36 136.27 41464.98 88888.00 2023-07-18 20:41:05.000 199 22464.38 136.25 41465.03 47539.15 2023-07-18 20:41:06.000 199 22464.35 136.23 41465.09 88888.00 2023-07-18 20:41:07.000 199 22464.34 136.22 41465.06 88888.00 2023-07-18 20:41:08.000 199 22464.35 136.21 41465.04 88888.00 2023-07-18 20:41:09.000 199 22464.39 136.21 41465.12 88888.00 2023-07-18 20:41:10.000 199 22464.44 136.20 41465.17 47539.19 2023-07-18 20:41:11.000 199 22464.44 136.15 41465.14 88888.00 2023-07-18 20:41:12.000 199 22464.43 136.10 41465.15 88888.00 2023-07-18 20:41:13.000 199 22464.44 136.09 41465.16 88888.00 2023-07-18 20:41:14.000 199 22464.48 136.12 41465.12 88888.00 2023-07-18 20:41:15.000 199 22464.51 136.11 41465.10 47539.12 2023-07-18 20:41:16.000 199 22464.47 136.07 41465.11 88888.00 2023-07-18 20:41:17.000 199 22464.39 136.05 41465.06 88888.00 2023-07-18 20:41:18.000 199 22464.37 136.11 41465.00 88888.00 2023-07-18 20:41:19.000 199 22464.41 136.18 41465.03 88888.00 2023-07-18 20:41:20.000 199 22464.43 136.19 41465.15 47539.18 2023-07-18 20:41:21.000 199 22464.45 136.14 41465.26 88888.00 2023-07-18 20:41:22.000 199 22464.44 136.04 41465.28 88888.00 2023-07-18 20:41:23.000 199 22464.39 135.98 41465.27 88888.00 2023-07-18 20:41:24.000 199 22464.40 136.03 41465.31 88888.00 2023-07-18 20:41:25.000 199 22464.46 136.13 41465.37 47539.13 2023-07-18 20:41:26.000 199 22464.48 136.14 41465.32 88888.00 2023-07-18 20:41:27.000 199 22464.46 136.08 41465.23 88888.00 2023-07-18 20:41:28.000 199 22464.41 136.06 41465.23 88888.00 2023-07-18 20:41:29.000 199 22464.37 136.08 41465.30 88888.00 2023-07-18 20:41:30.000 199 22464.33 136.07 41465.30 47539.16 2023-07-18 20:41:31.000 199 22464.34 136.01 41465.21 88888.00 2023-07-18 20:41:32.000 199 22464.42 135.98 41465.14 88888.00 2023-07-18 20:41:33.000 199 22464.49 136.01 41465.19 88888.00 2023-07-18 20:41:34.000 199 22464.47 136.06 41465.24 88888.00 2023-07-18 20:41:35.000 199 22464.41 136.07 41465.23 47539.14 2023-07-18 20:41:36.000 199 22464.41 136.06 41465.23 88888.00 2023-07-18 20:41:37.000 199 22464.45 136.08 41465.29 88888.00 2023-07-18 20:41:38.000 199 22464.47 136.05 41465.34 88888.00 2023-07-18 20:41:39.000 199 22464.45 135.99 41465.29 88888.00 2023-07-18 20:41:40.000 199 22464.40 135.94 41465.16 47539.18 2023-07-18 20:41:41.000 199 22464.37 135.94 41465.11 88888.00 2023-07-18 20:41:42.000 199 22464.40 135.97 41465.13 88888.00 2023-07-18 20:41:43.000 199 22464.43 135.97 41465.14 88888.00 2023-07-18 20:41:44.000 199 22464.48 135.95 41465.14 88888.00 2023-07-18 20:41:45.000 199 22464.52 135.93 41465.15 47539.16 2023-07-18 20:41:46.000 199 22464.52 135.94 41465.12 88888.00 2023-07-18 20:41:47.000 199 22464.46 135.94 41465.13 88888.00 2023-07-18 20:41:48.000 199 22464.40 135.90 41465.12 88888.00 2023-07-18 20:41:49.000 199 22464.38 135.85 41465.03 88888.00 2023-07-18 20:41:50.000 199 22464.40 135.83 41465.01 47539.16 2023-07-18 20:41:51.000 199 22464.48 135.87 41465.13 88888.00 2023-07-18 20:41:52.000 199 22464.57 135.93 41465.23 88888.00 2023-07-18 20:41:53.000 199 22464.60 136.00 41465.26 88888.00 2023-07-18 20:41:54.000 199 22464.60 136.10 41465.28 88888.00 2023-07-18 20:41:55.000 199 22464.60 136.08 41465.29 47539.21 2023-07-18 20:41:56.000 199 22464.61 135.98 41465.30 88888.00 2023-07-18 20:41:57.000 199 22464.60 135.97 41465.27 88888.00 2023-07-18 20:41:58.000 199 22464.60 136.01 41465.20 88888.00 2023-07-18 20:41:59.000 199 22464.62 136.04 41465.23 88888.00 2023-07-18 20:42:00.000 199 22464.61 136.04 41465.27 47539.17 2023-07-18 20:42:01.000 199 22464.56 136.04 41465.20 88888.00 2023-07-18 20:42:02.000 199 22464.52 136.03 41465.12 88888.00 2023-07-18 20:42:03.000 199 22464.52 135.97 41465.07 88888.00 2023-07-18 20:42:04.000 199 22464.51 135.94 41465.01 88888.00 2023-07-18 20:42:05.000 199 22464.43 135.97 41464.94 47539.17 2023-07-18 20:42:06.000 199 22464.35 136.00 41464.96 88888.00 2023-07-18 20:42:07.000 199 22464.39 136.00 41465.06 88888.00 2023-07-18 20:42:08.000 199 22464.48 136.00 41465.07 88888.00 2023-07-18 20:42:09.000 199 22464.52 136.05 41465.02 88888.00 2023-07-18 20:42:10.000 199 22464.52 136.10 41465.02 47539.15 2023-07-18 20:42:11.000 199 22464.51 136.06 41465.02 88888.00 2023-07-18 20:42:12.000 199 22464.49 135.99 41464.97 88888.00 2023-07-18 20:42:13.000 199 22464.44 135.99 41464.93 88888.00 2023-07-18 20:42:14.000 199 22464.41 136.01 41464.92 88888.00 2023-07-18 20:42:15.000 199 22464.40 136.04 41464.97 47539.14 2023-07-18 20:42:16.000 199 22464.43 136.11 41465.10 88888.00 2023-07-18 20:42:17.000 199 22464.45 136.18 41465.23 88888.00 2023-07-18 20:42:18.000 199 22464.44 136.16 41465.23 88888.00 2023-07-18 20:42:19.000 199 22464.42 136.07 41465.07 88888.00 2023-07-18 20:42:20.000 199 22464.40 136.01 41464.94 47539.15 2023-07-18 20:42:21.000 199 22464.35 136.00 41465.02 88888.00 2023-07-18 20:42:22.000 199 22464.34 136.00 41465.13 88888.00 2023-07-18 20:42:23.000 199 22464.39 136.00 41465.13 88888.00 2023-07-18 20:42:24.000 199 22464.44 136.02 41465.09 88888.00 2023-07-18 20:42:25.000 199 22464.42 136.06 41465.11 47539.11 2023-07-18 20:42:26.000 199 22464.40 136.08 41465.14 88888.00 2023-07-18 20:42:27.000 199 22464.44 136.05 41465.14 88888.00 2023-07-18 20:42:28.000 199 22464.43 136.02 41465.12 88888.00 2023-07-18 20:42:29.000 199 22464.35 136.07 41465.10 88888.00 2023-07-18 20:42:30.000 199 22464.30 136.12 41465.09 47539.15 2023-07-18 20:42:31.000 199 22464.34 136.08 41465.06 88888.00 2023-07-18 20:42:32.000 199 22464.41 136.05 41465.05 88888.00 2023-07-18 20:42:33.000 199 22464.43 136.11 41465.11 88888.00 2023-07-18 20:42:34.000 199 22464.44 136.13 41465.15 88888.00 2023-07-18 20:42:35.000 199 22464.42 136.10 41465.11 47539.08 2023-07-18 20:42:36.000 199 22464.42 136.08 41465.01 88888.00 2023-07-18 20:42:37.000 199 22464.42 136.03 41464.88 88888.00 2023-07-18 20:42:38.000 199 22464.38 135.98 41464.81 88888.00 2023-07-18 20:42:39.000 199 22464.34 136.00 41464.81 88888.00 2023-07-18 20:42:40.000 199 22464.33 136.08 41464.86 47539.11 2023-07-18 20:42:41.000 199 22464.34 136.15 41464.92 88888.00 2023-07-18 20:42:42.000 199 22464.29 136.17 41464.94 88888.00 2023-07-18 20:42:43.000 199 22464.28 136.14 41464.98 88888.00 2023-07-18 20:42:44.000 199 22464.36 136.10 41464.97 88888.00 2023-07-18 20:42:45.000 199 22464.43 136.05 41464.86 47539.11 2023-07-18 20:42:46.000 199 22464.41 136.00 41464.77 88888.00 2023-07-18 20:42:47.000 199 22464.38 135.96 41464.79 88888.00 2023-07-18 20:42:48.000 199 22464.43 135.97 41464.85 88888.00 2023-07-18 20:42:49.000 199 22464.47 136.03 41464.98 88888.00 2023-07-18 20:42:50.000 199 22464.44 136.12 41465.06 47539.09 2023-07-18 20:42:51.000 199 22464.40 136.14 41465.02 88888.00 2023-07-18 20:42:52.000 199 22464.39 136.09 41464.93 88888.00 2023-07-18 20:42:53.000 199 22464.41 136.04 41464.88 88888.00 2023-07-18 20:42:54.000 199 22464.41 136.04 41464.91 88888.00 2023-07-18 20:42:55.000 199 22464.37 136.03 41464.88 47539.12 2023-07-18 20:42:56.000 199 22464.33 135.99 41464.78 88888.00 2023-07-18 20:42:57.000 199 22464.34 135.98 41464.73 88888.00 2023-07-18 20:42:58.000 199 22464.42 135.99 41464.77 88888.00 2023-07-18 20:42:59.000 199 22464.50 135.98 41464.83 88888.00 2023-07-18 20:43:00.000 199 22464.53 135.99 41464.90 47539.12 2023-07-18 20:43:01.000 199 22464.52 136.02 41464.91 88888.00 2023-07-18 20:43:02.000 199 22464.50 136.07 41464.90 88888.00 2023-07-18 20:43:03.000 199 22464.49 136.12 41464.90 88888.00 2023-07-18 20:43:04.000 199 22464.48 136.09 41464.87 88888.00 2023-07-18 20:43:05.000 199 22464.48 136.05 41464.87 47539.13 2023-07-18 20:43:06.000 199 22464.48 136.03 41464.91 88888.00 2023-07-18 20:43:07.000 199 22464.44 136.01 41464.96 88888.00 2023-07-18 20:43:08.000 199 22464.44 136.04 41465.02 88888.00 2023-07-18 20:43:09.000 199 22464.47 136.10 41464.98 88888.00 2023-07-18 20:43:10.000 199 22464.48 136.11 41464.85 47539.13 2023-07-18 20:43:11.000 199 22464.46 136.07 41464.77 88888.00 2023-07-18 20:43:12.000 199 22464.46 136.03 41464.78 88888.00 2023-07-18 20:43:13.000 199 22464.48 136.01 41464.85 88888.00 2023-07-18 20:43:14.000 199 22464.48 136.08 41464.96 88888.00 2023-07-18 20:43:15.000 199 22464.44 136.19 41465.08 47539.13 2023-07-18 20:43:16.000 199 22464.41 136.25 41465.12 88888.00 2023-07-18 20:43:17.000 199 22464.41 136.23 41465.03 88888.00 2023-07-18 20:43:18.000 199 22464.40 136.17 41464.86 88888.00 2023-07-18 20:43:19.000 199 22464.36 136.15 41464.76 88888.00 2023-07-18 20:43:20.000 199 22464.34 136.14 41464.73 47539.10 2023-07-18 20:43:21.000 199 22464.34 136.12 41464.77 88888.00 2023-07-18 20:43:22.000 199 22464.37 136.10 41464.91 88888.00 2023-07-18 20:43:23.000 199 22464.39 136.16 41465.07 88888.00 2023-07-18 20:43:24.000 199 22464.40 136.22 41465.05 88888.00 2023-07-18 20:43:25.000 199 22464.41 136.22 41464.89 47539.07 2023-07-18 20:43:26.000 199 22464.42 136.15 41464.75 88888.00 2023-07-18 20:43:27.000 199 22464.40 136.08 41464.68 88888.00 2023-07-18 20:43:28.000 199 22464.39 136.04 41464.71 88888.00 2023-07-18 20:43:29.000 199 22464.39 136.04 41464.77 88888.00 2023-07-18 20:43:30.000 199 22464.39 136.08 41464.81 47539.10 2023-07-18 20:43:31.000 199 22464.40 136.15 41464.88 88888.00 2023-07-18 20:43:32.000 199 22464.45 136.22 41464.95 88888.00 2023-07-18 20:43:33.000 199 22464.48 136.24 41464.96 88888.00 2023-07-18 20:43:34.000 199 22464.44 136.22 41464.89 88888.00 2023-07-18 20:43:35.000 199 22464.38 136.20 41464.78 47539.10 2023-07-18 20:43:36.000 199 22464.34 136.17 41464.70 88888.00 2023-07-18 20:43:37.000 199 22464.34 136.16 41464.71 88888.00 2023-07-18 20:43:38.000 199 22464.36 136.18 41464.78 88888.00 2023-07-18 20:43:39.000 199 22464.43 136.21 41464.86 88888.00 2023-07-18 20:43:40.000 199 22464.46 136.25 41464.96 47539.06 2023-07-18 20:43:41.000 199 22464.42 136.26 41465.00 88888.00 2023-07-18 20:43:42.000 199 22464.38 136.25 41465.01 88888.00 2023-07-18 20:43:43.000 199 22464.32 136.22 41464.98 88888.00 2023-07-18 20:43:44.000 199 22464.26 136.19 41464.97 88888.00 2023-07-18 20:43:45.000 199 22464.22 136.17 41464.95 47539.05 2023-07-18 20:43:46.000 199 22464.24 136.13 41464.94 88888.00 2023-07-18 20:43:47.000 199 22464.27 136.14 41465.00 88888.00 2023-07-18 20:43:48.000 199 22464.30 136.19 41465.07 88888.00 2023-07-18 20:43:49.000 199 22464.29 136.24 41465.02 88888.00 2023-07-18 20:43:50.000 199 22464.26 136.26 41464.91 47539.05 2023-07-18 20:43:51.000 199 22464.26 136.24 41464.93 88888.00 2023-07-18 20:43:52.000 199 22464.29 136.19 41465.00 88888.00 2023-07-18 20:43:53.000 199 22464.33 136.18 41465.01 88888.00 2023-07-18 20:43:54.000 199 22464.40 136.24 41464.99 88888.00 2023-07-18 20:43:55.000 199 22464.47 136.28 41464.95 47539.09 2023-07-18 20:43:56.000 199 22464.46 136.30 41464.93 88888.00 2023-07-18 20:43:57.000 199 22464.37 136.33 41464.96 88888.00 2023-07-18 20:43:58.000 199 22464.30 136.33 41465.00 88888.00 2023-07-18 20:43:59.000 199 22464.27 136.32 41465.03 88888.00 2023-07-18 20:44:00.000 199 22464.31 136.29 41465.04 47539.08 2023-07-18 20:44:01.000 199 22464.37 136.26 41464.98 88888.00 2023-07-18 20:44:02.000 199 22464.43 136.25 41464.91 88888.00 2023-07-18 20:44:03.000 199 22464.47 136.26 41464.94 88888.00 2023-07-18 20:44:04.000 199 22464.46 136.33 41465.04 88888.00 2023-07-18 20:44:05.000 199 22464.42 136.40 41465.05 47539.06 2023-07-18 20:44:06.000 199 22464.44 136.44 41465.00 88888.00 2023-07-18 20:44:07.000 199 22464.49 136.42 41464.98 88888.00 2023-07-18 20:44:08.000 199 22464.46 136.32 41464.96 88888.00 2023-07-18 20:44:09.000 199 22464.40 136.23 41464.91 88888.00 2023-07-18 20:44:10.000 199 22464.38 136.21 41464.93 47539.04 2023-07-18 20:44:11.000 199 22464.40 136.22 41464.92 88888.00 2023-07-18 20:44:12.000 199 22464.44 136.25 41464.89 88888.00 2023-07-18 20:44:13.000 199 22464.45 136.28 41464.93 88888.00 2023-07-18 20:44:14.000 199 22464.42 136.29 41464.94 88888.00 2023-07-18 20:44:15.000 199 22464.38 136.27 41464.85 47539.03 2023-07-18 20:44:16.000 199 22464.35 136.26 41464.76 88888.00 2023-07-18 20:44:17.000 199 22464.37 136.26 41464.78 88888.00 2023-07-18 20:44:18.000 199 22464.43 136.24 41464.87 88888.00 2023-07-18 20:44:19.000 199 22464.48 136.23 41464.95 88888.00 2023-07-18 20:44:20.000 199 22464.49 136.26 41465.02 47539.06 2023-07-18 20:44:21.000 199 22464.46 136.31 41465.06 88888.00 2023-07-18 20:44:22.000 199 22464.41 136.32 41465.06 88888.00 2023-07-18 20:44:23.000 199 22464.37 136.26 41465.00 88888.00 2023-07-18 20:44:24.000 199 22464.36 136.18 41464.95 88888.00 2023-07-18 20:44:25.000 199 22464.34 136.13 41464.91 47539.03 2023-07-18 20:44:26.000 199 22464.31 136.17 41464.91 88888.00 2023-07-18 20:44:27.000 199 22464.34 136.27 41464.98 88888.00 2023-07-18 20:44:28.000 199 22464.39 136.29 41465.05 88888.00 2023-07-18 20:44:29.000 199 22464.40 136.29 41465.07 88888.00 2023-07-18 20:44:30.000 199 22464.37 136.31 41465.11 47539.09 2023-07-18 20:44:31.000 199 22464.32 136.29 41465.06 88888.00 2023-07-18 20:44:32.000 199 22464.31 136.24 41464.98 88888.00 2023-07-18 20:44:33.000 199 22464.31 136.23 41464.95 88888.00 2023-07-18 20:44:34.000 199 22464.30 136.21 41464.96 88888.00 2023-07-18 20:44:35.000 199 22464.27 136.19 41464.96 47539.07 2023-07-18 20:44:36.000 199 22464.26 136.22 41464.98 88888.00 2023-07-18 20:44:37.000 199 22464.28 136.27 41465.02 88888.00 2023-07-18 20:44:38.000 199 22464.34 136.31 41465.02 88888.00 2023-07-18 20:44:39.000 199 22464.37 136.34 41465.01 88888.00 2023-07-18 20:44:40.000 199 22464.38 136.31 41465.02 47539.04 2023-07-18 20:44:41.000 199 22464.38 136.23 41464.96 88888.00 2023-07-18 20:44:42.000 199 22464.37 136.22 41464.88 88888.00 2023-07-18 20:44:43.000 199 22464.35 136.24 41464.87 88888.00 2023-07-18 20:44:44.000 199 22464.33 136.25 41464.90 88888.00 2023-07-18 20:44:45.000 199 22464.34 136.29 41464.95 47539.07 2023-07-18 20:44:46.000 199 22464.36 136.34 41465.02 88888.00 2023-07-18 20:44:47.000 199 22464.37 136.34 41465.01 88888.00 2023-07-18 20:44:48.000 199 22464.35 136.28 41464.94 88888.00 2023-07-18 20:44:49.000 199 22464.34 136.23 41464.92 88888.00 2023-07-18 20:44:50.000 199 22464.31 136.17 41464.88 47539.02 2023-07-18 20:44:51.000 199 22464.27 136.10 41464.82 88888.00 2023-07-18 20:44:52.000 199 22464.29 136.13 41464.84 88888.00 2023-07-18 20:44:53.000 199 22464.35 136.24 41464.89 88888.00 2023-07-18 20:44:54.000 199 22464.40 136.34 41464.88 88888.00 2023-07-18 20:44:55.000 199 22464.40 136.37 41464.87 47539.04 2023-07-18 20:44:56.000 199 22464.34 136.36 41464.86 88888.00 2023-07-18 20:44:57.000 199 22464.31 136.37 41464.82 88888.00 2023-07-18 20:44:58.000 199 22464.34 136.38 41464.84 88888.00 2023-07-18 20:44:59.000 199 22464.42 136.40 41464.93 88888.00 2023-07-18 20:45:00.000 199 22464.41 136.38 41464.94 47539.10 2023-07-18 20:45:01.000 199 22464.31 136.33 41464.88 88888.00 2023-07-18 20:45:02.000 199 22464.25 136.31 41464.87 88888.00 2023-07-18 20:45:03.000 199 22464.28 136.34 41464.92 88888.00 2023-07-18 20:45:04.000 199 22464.33 136.38 41464.96 88888.00 2023-07-18 20:45:05.000 199 22464.41 136.38 41464.95 47539.02 2023-07-18 20:45:06.000 199 22464.48 136.38 41464.90 88888.00 2023-07-18 20:45:07.000 199 22464.43 136.35 41464.85 88888.00 2023-07-18 20:45:08.000 199 22464.33 136.29 41464.79 88888.00 2023-07-18 20:45:09.000 199 22464.31 136.31 41464.79 88888.00 2023-07-18 20:45:10.000 199 22464.37 136.38 41464.85 47539.07 2023-07-18 20:45:11.000 199 22464.38 136.41 41464.89 88888.00 2023-07-18 20:45:12.000 199 22464.35 136.44 41464.86 88888.00 2023-07-18 20:45:13.000 199 22464.35 136.48 41464.83 88888.00 2023-07-18 20:45:14.000 199 22464.42 136.50 41464.85 88888.00 2023-07-18 20:45:15.000 199 22464.47 136.42 41464.87 47539.04 2023-07-18 20:45:16.000 199 22464.46 136.29 41464.83 88888.00 2023-07-18 20:45:17.000 199 22464.41 136.24 41464.79 88888.00 2023-07-18 20:45:18.000 199 22464.38 136.26 41464.80 88888.00 2023-07-18 20:45:19.000 199 22464.36 136.32 41464.86 88888.00 2023-07-18 20:45:20.000 199 22464.39 136.39 41464.93 47539.08 2023-07-18 20:45:21.000 199 22464.44 136.40 41464.98 88888.00 2023-07-18 20:45:22.000 199 22464.48 136.40 41465.01 88888.00 2023-07-18 20:45:23.000 199 22464.47 136.39 41464.99 88888.00 2023-07-18 20:45:24.000 199 22464.46 136.35 41464.93 88888.00 2023-07-18 20:45:25.000 199 22464.44 136.32 41464.86 47539.02 2023-07-18 20:45:26.000 199 22464.42 136.31 41464.78 88888.00 2023-07-18 20:45:27.000 199 22464.44 136.35 41464.81 88888.00 2023-07-18 20:45:28.000 199 22464.48 136.43 41464.93 88888.00 2023-07-18 20:45:29.000 199 22464.48 136.47 41465.00 88888.00 2023-07-18 20:45:30.000 199 22464.44 136.39 41464.94 47539.06 2023-07-18 20:45:31.000 199 22464.40 136.32 41464.82 88888.00 2023-07-18 20:45:32.000 199 22464.38 136.35 41464.77 88888.00 2023-07-18 20:45:33.000 199 22464.41 136.43 41464.78 88888.00 2023-07-18 20:45:34.000 199 22464.46 136.50 41464.80 88888.00 2023-07-18 20:45:35.000 199 22464.48 136.54 41464.80 47539.11 2023-07-18 20:45:36.000 199 22464.46 136.51 41464.81 88888.00 2023-07-18 20:45:37.000 199 22464.46 136.50 41464.86 88888.00 2023-07-18 20:45:38.000 199 22464.48 136.49 41464.92 88888.00 2023-07-18 20:45:39.000 199 22464.47 136.44 41464.90 88888.00 2023-07-18 20:45:40.000 199 22464.44 136.39 41464.81 47539.05 2023-07-18 20:45:41.000 199 22464.38 136.39 41464.70 88888.00 2023-07-18 20:45:42.000 199 22464.31 136.41 41464.71 88888.00 2023-07-18 20:45:43.000 199 22464.31 136.43 41464.79 88888.00 2023-07-18 20:45:44.000 199 22464.38 136.48 41464.86 88888.00 2023-07-18 20:45:45.000 199 22464.44 136.53 41464.88 47539.11 2023-07-18 20:45:46.000 199 22464.45 136.52 41464.85 88888.00 2023-07-18 20:45:47.000 199 22464.44 136.49 41464.80 88888.00 2023-07-18 20:45:48.000 199 22464.42 136.44 41464.83 88888.00 2023-07-18 20:45:49.000 199 22464.40 136.44 41464.90 88888.00 2023-07-18 20:45:50.000 199 22464.41 136.46 41464.86 47539.11 2023-07-18 20:45:51.000 199 22464.47 136.46 41464.76 88888.00 2023-07-18 20:45:52.000 199 22464.52 136.46 41464.83 88888.00 2023-07-18 20:45:53.000 199 22464.51 136.49 41464.96 88888.00 2023-07-18 20:45:54.000 199 22464.46 136.48 41464.95 88888.00 2023-07-18 20:45:55.000 199 22464.46 136.43 41464.89 47539.08 2023-07-18 20:45:56.000 199 22464.51 136.41 41464.89 88888.00 2023-07-18 20:45:57.000 199 22464.52 136.42 41464.94 88888.00 2023-07-18 20:45:58.000 199 22464.49 136.39 41464.99 88888.00 2023-07-18 20:45:59.000 199 22464.51 136.35 41464.94 88888.00 2023-07-18 20:46:00.000 199 22464.55 136.41 41464.82 47539.11 2023-07-18 20:46:01.000 199 22464.55 136.50 41464.79 88888.00 2023-07-18 20:46:02.000 199 22464.52 136.49 41464.82 88888.00 2023-07-18 20:46:03.000 199 22464.52 136.47 41464.87 88888.00 2023-07-18 20:46:04.000 199 22464.57 136.51 41464.94 88888.00 2023-07-18 20:46:05.000 199 22464.60 136.49 41464.95 47539.11 2023-07-18 20:46:06.000 199 22464.58 136.42 41464.87 88888.00 2023-07-18 20:46:07.000 199 22464.56 136.43 41464.80 88888.00 2023-07-18 20:46:08.000 199 22464.55 136.48 41464.83 88888.00 2023-07-18 20:46:09.000 199 22464.56 136.51 41464.94 88888.00 2023-07-18 20:46:10.000 199 22464.56 136.47 41465.01 47539.15 2023-07-18 20:46:11.000 199 22464.55 136.36 41464.96 88888.00 2023-07-18 20:46:12.000 199 22464.52 136.30 41464.91 88888.00 2023-07-18 20:46:13.000 199 22464.48 136.35 41464.94 88888.00 2023-07-18 20:46:14.000 199 22464.44 136.44 41464.99 88888.00 2023-07-18 20:46:15.000 199 22464.44 136.49 41465.00 47539.12 2023-07-18 20:46:16.000 199 22464.45 136.46 41464.98 88888.00 2023-07-18 20:46:17.000 199 22464.45 136.44 41465.00 88888.00 2023-07-18 20:46:18.000 199 22464.50 136.47 41465.05 88888.00 2023-07-18 20:46:19.000 199 22464.57 136.47 41465.06 88888.00 2023-07-18 20:46:20.000 199 22464.62 136.46 41465.04 47539.12 2023-07-18 20:46:21.000 199 22464.67 136.49 41465.03 88888.00 2023-07-18 20:46:22.000 199 22464.69 136.52 41464.99 88888.00 2023-07-18 20:46:23.000 199 22464.70 136.56 41464.92 88888.00 2023-07-18 20:46:24.000 199 22464.70 136.59 41464.91 88888.00 2023-07-18 20:46:25.000 199 22464.65 136.57 41464.94 47539.10 2023-07-18 20:46:26.000 199 22464.58 136.51 41464.91 88888.00 2023-07-18 20:46:27.000 199 22464.61 136.46 41464.91 88888.00 2023-07-18 20:46:28.000 199 22464.71 136.47 41464.93 88888.00 2023-07-18 20:46:29.000 199 22464.72 136.47 41464.88 88888.00 2023-07-18 20:46:30.000 199 22464.62 136.47 41464.80 47539.13 2023-07-18 20:46:31.000 199 22464.58 136.54 41464.82 88888.00 2023-07-18 20:46:32.000 199 22464.60 136.62 41464.89 88888.00 2023-07-18 20:46:33.000 199 22464.60 136.61 41464.86 88888.00 2023-07-18 20:46:34.000 199 22464.58 136.59 41464.84 88888.00 2023-07-18 20:46:35.000 199 22464.59 136.60 41464.89 47539.11 2023-07-18 20:46:36.000 199 22464.60 136.59 41464.88 88888.00 2023-07-18 20:46:37.000 199 22464.60 136.55 41464.80 88888.00 2023-07-18 20:46:38.000 199 22464.63 136.56 41464.79 88888.00 2023-07-18 20:46:39.000 199 22464.68 136.59 41464.85 88888.00 2023-07-18 20:46:40.000 199 22464.69 136.62 41464.88 47539.05 2023-07-18 20:46:41.000 199 22464.67 136.64 41464.85 88888.00 2023-07-18 20:46:42.000 199 22464.65 136.65 41464.83 88888.00 2023-07-18 20:46:43.000 199 22464.66 136.65 41464.81 88888.00 2023-07-18 20:46:44.000 199 22464.70 136.64 41464.75 88888.00 2023-07-18 20:46:45.000 199 22464.72 136.68 41464.73 47539.13 2023-07-18 20:46:46.000 199 22464.69 136.70 41464.77 88888.00 2023-07-18 20:46:47.000 199 22464.66 136.60 41464.77 88888.00 2023-07-18 20:46:48.000 199 22464.69 136.54 41464.75 88888.00 2023-07-18 20:46:49.000 199 22464.69 136.58 41464.77 88888.00 2023-07-18 20:46:50.000 199 22464.67 136.63 41464.79 47539.08 2023-07-18 20:46:51.000 199 22464.71 136.63 41464.83 88888.00 2023-07-18 20:46:52.000 199 22464.75 136.60 41464.93 88888.00 2023-07-18 20:46:53.000 199 22464.75 136.59 41464.99 88888.00 2023-07-18 20:46:54.000 199 22464.75 136.57 41464.96 88888.00 2023-07-18 20:46:55.000 199 22464.76 136.53 41464.93 47539.22 2023-07-18 20:46:56.000 199 22464.80 136.53 41464.96 88888.00 2023-07-18 20:46:57.000 199 22464.82 136.58 41464.98 88888.00 2023-07-18 20:46:58.000 199 22464.79 136.63 41464.94 88888.00 2023-07-18 20:46:59.000 199 22464.73 136.64 41464.83 88888.00 2023-07-18 20:47:00.000 199 22464.67 136.61 41464.74 47539.20 2023-07-18 20:47:01.000 199 22464.68 136.57 41464.76 88888.00 2023-07-18 20:47:02.000 199 22464.72 136.55 41464.84 88888.00 2023-07-18 20:47:03.000 199 22464.73 136.56 41464.87 88888.00 2023-07-18 20:47:04.000 199 22464.73 136.63 41464.86 88888.00 2023-07-18 20:47:05.000 199 22464.70 136.72 41464.83 47539.16 2023-07-18 20:47:06.000 199 22464.62 136.69 41464.73 88888.00 2023-07-18 20:47:07.000 199 22464.56 136.63 41464.63 88888.00 2023-07-18 20:47:08.000 199 22464.58 136.66 41464.70 88888.00 2023-07-18 20:47:09.000 199 22464.60 136.65 41464.84 88888.00 2023-07-18 20:47:10.000 199 22464.60 136.59 41464.88 47539.16 2023-07-18 20:47:11.000 199 22464.63 136.56 41464.85 88888.00 2023-07-18 20:47:12.000 199 22464.63 136.54 41464.79 88888.00 2023-07-18 20:47:13.000 199 22464.59 136.51 41464.73 88888.00 2023-07-18 20:47:14.000 199 22464.54 136.50 41464.70 88888.00 2023-07-18 20:47:15.000 199 22464.53 136.56 41464.82 47539.17 2023-07-18 20:47:16.000 199 22464.57 136.67 41465.02 88888.00 2023-07-18 20:47:17.000 199 22464.61 136.70 41465.02 88888.00 2023-07-18 20:47:18.000 199 22464.65 136.66 41464.89 88888.00 2023-07-18 20:47:19.000 199 22464.66 136.63 41464.84 88888.00 2023-07-18 20:47:20.000 199 22464.64 136.58 41464.86 47539.19 2023-07-18 20:47:21.000 199 22464.62 136.54 41464.89 88888.00 2023-07-18 20:47:22.000 199 22464.64 136.49 41464.89 88888.00 2023-07-18 20:47:23.000 199 22464.64 136.43 41464.89 88888.00 2023-07-18 20:47:24.000 199 22464.64 136.40 41464.94 88888.00 2023-07-18 20:47:25.000 199 22464.67 136.34 41464.94 47539.16 2023-07-18 20:47:26.000 199 22464.68 136.25 41464.84 88888.00 2023-07-18 20:47:27.000 199 22464.65 136.25 41464.82 88888.00 2023-07-18 20:47:28.000 199 22464.66 136.37 41464.88 88888.00 2023-07-18 20:47:29.000 199 22464.70 136.50 41464.91 88888.00 2023-07-18 20:47:30.000 199 22464.70 136.53 41464.87 47539.22 2023-07-18 20:47:31.000 199 22464.68 136.44 41464.76 88888.00 2023-07-18 20:47:32.000 199 22464.68 136.35 41464.75 88888.00 2023-07-18 20:47:33.000 199 22464.68 136.35 41464.81 88888.00 2023-07-18 20:47:34.000 199 22464.66 136.34 41464.80 88888.00 2023-07-18 20:47:35.000 199 22464.63 136.28 41464.77 47539.22 2023-07-18 20:47:36.000 199 22464.62 136.23 41464.75 88888.00 2023-07-18 20:47:37.000 199 22464.65 136.23 41464.79 88888.00 2023-07-18 20:47:38.000 199 22464.69 136.28 41464.82 88888.00 2023-07-18 20:47:39.000 199 22464.70 136.29 41464.70 88888.00 2023-07-18 20:47:40.000 199 22464.71 136.28 41464.57 47539.21 2023-07-18 20:47:41.000 199 22464.72 136.32 41464.56 88888.00 2023-07-18 20:47:42.000 199 22464.70 136.37 41464.62 88888.00 2023-07-18 20:47:43.000 199 22464.69 136.41 41464.68 88888.00 2023-07-18 20:47:44.000 199 22464.71 136.45 41464.71 88888.00 2023-07-18 20:47:45.000 199 22464.70 136.45 41464.71 47539.20 2023-07-18 20:47:46.000 199 22464.67 136.45 41464.81 88888.00 2023-07-18 20:47:47.000 199 22464.61 136.45 41464.90 88888.00 2023-07-18 20:47:48.000 199 22464.59 136.41 41464.91 88888.00 2023-07-18 20:47:49.000 199 22464.61 136.38 41464.89 88888.00 2023-07-18 20:47:50.000 199 22464.65 136.37 41464.86 47539.17 2023-07-18 20:47:51.000 199 22464.66 136.34 41464.82 88888.00 2023-07-18 20:47:52.000 199 22464.66 136.29 41464.78 88888.00 2023-07-18 20:47:53.000 199 22464.66 136.27 41464.73 88888.00 2023-07-18 20:47:54.000 199 22464.64 136.30 41464.70 88888.00 2023-07-18 20:47:55.000 199 22464.66 136.35 41464.71 47539.18 2023-07-18 20:47:56.000 199 22464.66 136.35 41464.74 88888.00 2023-07-18 20:47:57.000 199 22464.60 136.32 41464.79 88888.00 2023-07-18 20:47:58.000 199 22464.56 136.29 41464.76 88888.00 2023-07-18 20:47:59.000 199 22464.60 136.23 41464.67 88888.00 2023-07-18 20:48:00.000 199 22464.65 136.18 41464.61 47539.22 2023-07-18 20:48:01.000 199 22464.63 136.22 41464.65 88888.00 2023-07-18 20:48:02.000 199 22464.60 136.31 41464.71 88888.00 2023-07-18 20:48:03.000 199 22464.62 136.35 41464.71 88888.00 2023-07-18 20:48:04.000 199 22464.65 136.33 41464.69 88888.00 2023-07-18 20:48:05.000 199 22464.69 136.33 41464.69 47539.22 2023-07-18 20:48:06.000 199 22464.72 136.39 41464.74 88888.00 2023-07-18 20:48:07.000 199 22464.73 136.38 41464.80 88888.00 2023-07-18 20:48:08.000 199 22464.76 136.33 41464.83 88888.00 2023-07-18 20:48:09.000 199 22464.78 136.29 41464.80 88888.00 2023-07-18 20:48:10.000 199 22464.78 136.27 41464.69 47539.22 2023-07-18 20:48:11.000 199 22464.79 136.31 41464.64 88888.00 2023-07-18 20:48:12.000 199 22464.79 136.40 41464.65 88888.00 2023-07-18 20:48:13.000 199 22464.77 136.41 41464.68 88888.00 2023-07-18 20:48:14.000 199 22464.73 136.37 41464.71 88888.00 2023-07-18 20:48:15.000 199 22464.72 136.31 41464.67 47539.17 2023-07-18 20:48:16.000 199 22464.75 136.25 41464.62 88888.00 2023-07-18 20:48:17.000 199 22464.77 136.23 41464.62 88888.00 2023-07-18 20:48:18.000 199 22464.74 136.26 41464.62 88888.00 2023-07-18 20:48:19.000 199 22464.71 136.33 41464.63 88888.00 2023-07-18 20:48:20.000 199 22464.71 136.36 41464.67 47539.23 2023-07-18 20:48:21.000 199 22464.70 136.31 41464.73 88888.00 2023-07-18 20:48:22.000 199 22464.64 136.24 41464.77 88888.00 2023-07-18 20:48:23.000 199 22464.56 136.21 41464.74 88888.00 2023-07-18 20:48:24.000 199 22464.52 136.26 41464.70 88888.00 2023-07-18 20:48:25.000 199 22464.57 136.34 41464.72 47539.21 2023-07-18 20:48:26.000 199 22464.66 136.36 41464.76 88888.00 2023-07-18 20:48:27.000 199 22464.69 136.35 41464.75 88888.00 2023-07-18 20:48:28.000 199 22464.67 136.38 41464.74 88888.00 2023-07-18 20:48:29.000 199 22464.65 136.39 41464.73 88888.00 2023-07-18 20:48:30.000 199 22464.65 136.34 41464.72 47539.23 2023-07-18 20:48:31.000 199 22464.65 136.26 41464.68 88888.00 2023-07-18 20:48:32.000 199 22464.62 136.17 41464.63 88888.00 2023-07-18 20:48:33.000 199 22464.56 136.15 41464.64 88888.00 2023-07-18 20:48:34.000 199 22464.58 136.19 41464.70 88888.00 2023-07-18 20:48:35.000 199 22464.64 136.19 41464.76 47539.22 2023-07-18 20:48:36.000 199 22464.65 136.18 41464.77 88888.00 2023-07-18 20:48:37.000 199 22464.63 136.18 41464.70 88888.00 2023-07-18 20:48:38.000 199 22464.62 136.20 41464.62 88888.00 2023-07-18 20:48:39.000 199 22464.55 136.23 41464.59 88888.00 2023-07-18 20:48:40.000 199 22464.47 136.19 41464.64 47539.21 2023-07-18 20:48:41.000 199 22464.55 136.14 41464.74 88888.00 2023-07-18 20:48:42.000 199 22464.70 136.12 41464.84 88888.00 2023-07-18 20:48:43.000 199 22464.76 136.11 41464.90 88888.00 2023-07-18 20:48:44.000 199 22464.74 136.15 41464.95 88888.00 2023-07-18 20:48:45.000 199 22464.69 136.18 41464.97 47539.22 2023-07-18 20:48:46.000 199 22464.65 136.15 41464.96 88888.00 2023-07-18 20:48:47.000 199 22464.67 136.08 41464.88 88888.00 2023-07-18 20:48:48.000 199 22464.72 136.08 41464.73 88888.00 2023-07-18 20:48:49.000 199 22464.74 136.16 41464.65 88888.00 2023-07-18 20:48:50.000 199 22464.76 136.23 41464.71 47539.24 2023-07-18 20:48:51.000 199 22464.81 136.25 41464.81 88888.00 2023-07-18 20:48:52.000 199 22464.84 136.24 41464.87 88888.00 2023-07-18 20:48:53.000 199 22464.81 136.25 41464.91 88888.00 2023-07-18 20:48:54.000 199 22464.76 136.29 41464.93 88888.00 2023-07-18 20:48:55.000 199 22464.74 136.27 41464.91 47539.23 2023-07-18 20:48:56.000 199 22464.74 136.21 41464.89 88888.00 2023-07-18 20:48:57.000 199 22464.74 136.19 41464.86 88888.00 2023-07-18 20:48:58.000 199 22464.77 136.21 41464.87 88888.00 2023-07-18 20:48:59.000 199 22464.84 136.21 41464.86 88888.00 2023-07-18 20:49:00.000 199 22464.85 136.15 41464.88 47539.26 2023-07-18 20:49:01.000 199 22464.82 136.10 41464.94 88888.00 2023-07-18 20:49:02.000 199 22464.80 136.09 41464.94 88888.00 2023-07-18 20:49:03.000 199 22464.79 136.12 41464.86 88888.00 2023-07-18 20:49:04.000 199 22464.77 136.16 41464.82 88888.00 2023-07-18 20:49:05.000 199 22464.69 136.18 41464.83 47539.22 2023-07-18 20:49:06.000 199 22464.60 136.18 41464.88 88888.00 2023-07-18 20:49:07.000 199 22464.55 136.14 41464.91 88888.00 2023-07-18 20:49:08.000 199 22464.56 136.11 41464.90 88888.00 2023-07-18 20:49:09.000 199 22464.56 136.15 41464.85 88888.00 2023-07-18 20:49:10.000 199 22464.52 136.18 41464.81 47539.18 2023-07-18 20:49:11.000 199 22464.48 136.14 41464.80 88888.00 2023-07-18 20:49:12.000 199 22464.51 136.10 41464.81 88888.00 2023-07-18 20:49:13.000 199 22464.57 136.08 41464.81 88888.00 2023-07-18 20:49:14.000 199 22464.61 136.09 41464.85 88888.00 2023-07-18 20:49:15.000 199 22464.60 136.10 41464.90 47539.15 2023-07-18 20:49:16.000 199 22464.59 136.12 41464.91 88888.00 2023-07-18 20:49:17.000 199 22464.60 136.18 41464.91 88888.00 2023-07-18 20:49:18.000 199 22464.59 136.22 41464.93 88888.00 2023-07-18 20:49:19.000 199 22464.56 136.20 41464.95 88888.00 2023-07-18 20:49:20.000 199 22464.53 136.15 41464.94 47539.20 2023-07-18 20:49:21.000 199 22464.49 136.12 41464.88 88888.00 2023-07-18 20:49:22.000 199 22464.48 136.10 41464.86 88888.00 2023-07-18 20:49:23.000 199 22464.59 136.09 41464.89 88888.00 2023-07-18 20:49:24.000 199 22464.72 136.16 41464.89 88888.00 2023-07-18 20:49:25.000 199 22464.75 136.28 41464.90 47539.17 2023-07-18 20:49:26.000 199 22464.73 136.30 41464.95 88888.00 2023-07-18 20:49:27.000 199 22464.71 136.22 41464.97 88888.00 2023-07-18 20:49:28.000 199 22464.68 136.10 41464.93 88888.00 2023-07-18 20:49:29.000 199 22464.66 136.06 41464.89 88888.00 2023-07-18 20:49:30.000 199 22464.65 136.14 41464.93 47539.19 2023-07-18 20:49:31.000 199 22464.65 136.27 41465.05 88888.00 2023-07-18 20:49:32.000 199 22464.69 136.28 41465.16 88888.00 2023-07-18 20:49:33.000 199 22464.76 136.14 41465.15 88888.00 2023-07-18 20:49:34.000 199 22464.79 136.08 41465.00 88888.00 2023-07-18 20:49:35.000 199 22464.73 136.12 41464.81 47539.16 2023-07-18 20:49:36.000 199 22464.65 136.15 41464.74 88888.00 2023-07-18 20:49:37.000 199 22464.61 136.14 41464.81 88888.00 2023-07-18 20:49:38.000 199 22464.63 136.12 41464.85 88888.00 2023-07-18 20:49:39.000 199 22464.69 136.10 41464.87 88888.00 2023-07-18 20:49:40.000 199 22464.73 136.18 41464.89 47539.19 2023-07-18 20:49:41.000 199 22464.74 136.30 41464.91 88888.00 2023-07-18 20:49:42.000 199 22464.75 136.35 41464.94 88888.00 2023-07-18 20:49:43.000 199 22464.72 136.26 41464.87 88888.00 2023-07-18 20:49:44.000 199 22464.68 136.15 41464.78 88888.00 2023-07-18 20:49:45.000 199 22464.68 136.12 41464.76 47539.23 2023-07-18 20:49:46.000 199 22464.72 136.10 41464.80 88888.00 2023-07-18 20:49:47.000 199 22464.78 136.07 41464.82 88888.00 2023-07-18 20:49:48.000 199 22464.80 136.10 41464.88 88888.00 2023-07-18 20:49:49.000 199 22464.77 136.15 41464.94 88888.00 2023-07-18 20:49:50.000 199 22464.73 136.12 41464.90 47539.20 2023-07-18 20:49:51.000 199 22464.73 136.10 41464.87 88888.00 2023-07-18 20:49:52.000 199 22464.73 136.14 41464.85 88888.00 2023-07-18 20:49:53.000 199 22464.70 136.18 41464.77 88888.00 2023-07-18 20:49:54.000 199 22464.68 136.19 41464.69 88888.00 2023-07-18 20:49:55.000 199 22464.68 136.20 41464.71 47539.24 2023-07-18 20:49:56.000 199 22464.68 136.18 41464.73 88888.00 2023-07-18 20:49:57.000 199 22464.68 136.12 41464.69 88888.00 2023-07-18 20:49:58.000 199 22464.70 136.11 41464.70 88888.00 2023-07-18 20:49:59.000 199 22464.77 136.19 41464.82 88888.00 2023-07-18 20:50:00.000 199 22464.83 136.29 41464.93 47539.23 2023-07-18 20:50:01.000 199 22464.82 136.33 41464.89 88888.00 2023-07-18 20:50:02.000 199 22464.80 136.33 41464.79 88888.00 2023-07-18 20:50:03.000 199 22464.78 136.33 41464.76 88888.00 2023-07-18 20:50:04.000 199 22464.80 136.40 41464.86 88888.00 2023-07-18 20:50:05.000 199 22464.79 136.46 41464.98 47539.23 2023-07-18 20:50:06.000 199 22464.72 136.42 41464.98 88888.00 2023-07-18 20:50:07.000 199 22464.69 136.35 41464.87 88888.00 2023-07-18 20:50:08.000 199 22464.73 136.33 41464.74 88888.00 2023-07-18 20:50:09.000 199 22464.70 136.32 41464.71 88888.00 2023-07-18 20:50:10.000 199 22464.63 136.31 41464.75 47539.18 2023-07-18 20:50:11.000 199 22464.57 136.27 41464.73 88888.00 2023-07-18 20:50:12.000 199 22464.55 136.26 41464.66 88888.00 2023-07-18 20:50:13.000 199 22464.60 136.28 41464.67 88888.00 2023-07-18 20:50:14.000 199 22464.72 136.34 41464.76 88888.00 2023-07-18 20:50:15.000 199 22464.79 136.42 41464.83 47539.19 2023-07-18 20:50:16.000 199 22464.78 136.47 41464.86 88888.00 2023-07-18 20:50:17.000 199 22464.75 136.44 41464.82 88888.00 2023-07-18 20:50:18.000 199 22464.73 136.37 41464.74 88888.00 2023-07-18 20:50:19.000 199 22464.73 136.31 41464.72 88888.00 2023-07-18 20:50:20.000 199 22464.74 136.25 41464.73 47539.22 2023-07-18 20:50:21.000 199 22464.76 136.20 41464.76 88888.00 2023-07-18 20:50:22.000 199 22464.81 136.22 41464.82 88888.00 2023-07-18 20:50:23.000 199 22464.84 136.24 41464.86 88888.00 2023-07-18 20:50:24.000 199 22464.86 136.24 41464.83 88888.00 2023-07-18 20:50:25.000 199 22464.87 136.24 41464.85 47539.17 2023-07-18 20:50:26.000 199 22464.88 136.27 41464.90 88888.00 2023-07-18 20:50:27.000 199 22464.89 136.31 41464.94 88888.00 2023-07-18 20:50:28.000 199 22464.88 136.34 41464.96 88888.00 2023-07-18 20:50:29.000 199 22464.84 136.40 41464.94 88888.00 2023-07-18 20:50:30.000 199 22464.82 136.44 41464.86 47539.20 2023-07-18 20:50:31.000 199 22464.81 136.39 41464.84 88888.00 2023-07-18 20:50:32.000 199 22464.80 136.36 41464.91 88888.00 2023-07-18 20:50:33.000 199 22464.76 136.38 41464.89 88888.00 2023-07-18 20:50:34.000 199 22464.73 136.39 41464.73 88888.00 2023-07-18 20:50:35.000 199 22464.70 136.37 41464.66 47539.20 2023-07-18 20:50:36.000 199 22464.69 136.37 41464.72 88888.00 2023-07-18 20:50:37.000 199 22464.67 136.38 41464.84 88888.00 2023-07-18 20:50:38.000 199 22464.65 136.34 41464.88 88888.00 2023-07-18 20:50:39.000 199 22464.68 136.34 41464.82 88888.00 2023-07-18 20:50:40.000 199 22464.77 136.42 41464.80 47539.22 2023-07-18 20:50:41.000 199 22464.82 136.49 41464.86 88888.00 2023-07-18 20:50:42.000 199 22464.80 136.50 41464.92 88888.00 2023-07-18 20:50:43.000 199 22464.75 136.42 41464.91 88888.00 2023-07-18 20:50:44.000 199 22464.68 136.36 41464.86 88888.00 2023-07-18 20:50:45.000 199 22464.66 136.37 41464.82 47539.22 2023-07-18 20:50:46.000 199 22464.72 136.39 41464.89 88888.00 2023-07-18 20:50:47.000 199 22464.79 136.41 41464.96 88888.00 2023-07-18 20:50:48.000 199 22464.81 136.43 41464.94 88888.00 2023-07-18 20:50:49.000 199 22464.79 136.45 41464.89 88888.00 2023-07-18 20:50:50.000 199 22464.77 136.44 41464.88 47539.20 2023-07-18 20:50:51.000 199 22464.75 136.41 41464.87 88888.00 2023-07-18 20:50:52.000 199 22464.72 136.41 41464.86 88888.00 2023-07-18 20:50:53.000 199 22464.70 136.39 41464.85 88888.00 2023-07-18 20:50:54.000 199 22464.70 136.38 41464.91 88888.00 2023-07-18 20:50:55.000 199 22464.71 136.42 41464.97 47539.18 2023-07-18 20:50:56.000 199 22464.71 136.40 41464.87 88888.00 2023-07-18 20:50:57.000 199 22464.70 136.42 41464.78 88888.00 2023-07-18 20:50:58.000 199 22464.69 136.52 41464.79 88888.00 2023-07-18 20:50:59.000 199 22464.64 136.56 41464.80 88888.00 2023-07-18 20:51:00.000 199 22464.58 136.49 41464.79 47539.16 2023-07-18 20:51:01.000 199 22464.58 136.43 41464.79 88888.00 2023-07-18 20:51:02.000 199 22464.64 136.43 41464.77 88888.00 2023-07-18 20:51:03.000 199 22464.70 136.47 41464.77 88888.00 2023-07-18 20:51:04.000 199 22464.71 136.56 41464.80 88888.00 2023-07-18 20:51:05.000 199 22464.71 136.63 41464.86 47539.21 2023-07-18 20:51:06.000 199 22464.74 136.67 41464.88 88888.00 2023-07-18 20:51:07.000 199 22464.77 136.67 41464.85 88888.00 2023-07-18 20:51:08.000 199 22464.78 136.60 41464.83 88888.00 2023-07-18 20:51:09.000 199 22464.82 136.53 41464.85 88888.00 2023-07-18 20:51:10.000 199 22464.86 136.52 41464.86 47539.18 2023-07-18 20:51:11.000 199 22464.86 136.51 41464.82 88888.00 2023-07-18 20:51:12.000 199 22464.83 136.51 41464.85 88888.00 2023-07-18 20:51:13.000 199 22464.83 136.55 41464.98 88888.00 2023-07-18 20:51:14.000 199 22464.86 136.57 41465.09 88888.00 2023-07-18 20:51:15.000 199 22464.87 136.52 41465.07 47539.18 2023-07-18 20:51:16.000 199 22464.83 136.47 41464.96 88888.00 2023-07-18 20:51:17.000 199 22464.78 136.48 41464.87 88888.00 2023-07-18 20:51:18.000 199 22464.77 136.52 41464.87 88888.00 2023-07-18 20:51:19.000 199 22464.77 136.55 41464.89 88888.00 2023-07-18 20:51:20.000 199 22464.76 136.53 41464.89 47539.21 2023-07-18 20:51:21.000 199 22464.76 136.50 41464.89 88888.00 2023-07-18 20:51:22.000 199 22464.77 136.52 41464.96 88888.00 2023-07-18 20:51:23.000 199 22464.80 136.59 41464.96 88888.00 2023-07-18 20:51:24.000 199 22464.78 136.64 41464.84 88888.00 2023-07-18 20:51:25.000 199 22464.70 136.65 41464.71 47539.20 2023-07-18 20:51:26.000 199 22464.66 136.59 41464.70 88888.00 2023-07-18 20:51:27.000 199 22464.71 136.47 41464.78 88888.00 2023-07-18 20:51:28.000 199 22464.76 136.41 41464.84 88888.00 2023-07-18 20:51:29.000 199 22464.75 136.46 41464.83 88888.00 2023-07-18 20:51:30.000 199 22464.74 136.56 41464.84 47539.24 2023-07-18 20:51:31.000 199 22464.82 136.61 41464.94 88888.00 2023-07-18 20:51:32.000 199 22464.90 136.64 41464.95 88888.00 2023-07-18 20:51:33.000 199 22464.88 136.65 41464.84 88888.00 2023-07-18 20:51:34.000 199 22464.83 136.64 41464.77 88888.00 2023-07-18 20:51:35.000 199 22464.84 136.59 41464.73 47539.19 2023-07-18 20:51:36.000 199 22464.88 136.54 41464.72 88888.00 2023-07-18 20:51:37.000 199 22464.85 136.49 41464.75 88888.00 2023-07-18 20:51:38.000 199 22464.82 136.51 41464.85 88888.00 2023-07-18 20:51:39.000 199 22464.85 136.60 41464.93 88888.00 2023-07-18 20:51:40.000 199 22464.85 136.71 41464.91 47539.21 2023-07-18 20:51:41.000 199 22464.78 136.71 41464.83 88888.00 2023-07-18 20:51:42.000 199 22464.73 136.68 41464.78 88888.00 2023-07-18 20:51:43.000 199 22464.75 136.72 41464.77 88888.00 2023-07-18 20:51:44.000 199 22464.82 136.75 41464.81 88888.00 2023-07-18 20:51:45.000 199 22464.89 136.77 41464.88 47539.20 2023-07-18 20:51:46.000 199 22464.91 136.80 41464.89 88888.00 2023-07-18 20:51:47.000 199 22464.85 136.80 41464.85 88888.00 2023-07-18 20:51:48.000 199 22464.80 136.74 41464.79 88888.00 2023-07-18 20:51:49.000 199 22464.75 136.68 41464.77 88888.00 2023-07-18 20:51:50.000 199 22464.74 136.65 41464.80 47539.23 2023-07-18 20:51:51.000 199 22464.74 136.64 41464.81 88888.00 2023-07-18 20:51:52.000 199 22464.76 136.64 41464.79 88888.00 2023-07-18 20:51:53.000 199 22464.79 136.68 41464.82 88888.00 2023-07-18 20:51:54.000 199 22464.81 136.72 41464.86 88888.00 2023-07-18 20:51:55.000 199 22464.84 136.74 41464.86 47539.26 2023-07-18 20:51:56.000 199 22464.92 136.72 41464.85 88888.00 2023-07-18 20:51:57.000 199 22464.97 136.70 41464.81 88888.00 2023-07-18 20:51:58.000 199 22464.93 136.68 41464.74 88888.00 2023-07-18 20:51:59.000 199 22464.89 136.67 41464.72 88888.00 2023-07-18 20:52:00.000 199 22464.89 136.70 41464.78 47539.25 2023-07-18 20:52:01.000 199 22464.90 136.75 41464.84 88888.00 2023-07-18 20:52:02.000 199 22464.90 136.75 41464.84 88888.00 2023-07-18 20:52:03.000 199 22464.89 136.73 41464.81 88888.00 2023-07-18 20:52:04.000 199 22464.89 136.70 41464.83 88888.00 2023-07-18 20:52:05.000 199 22464.88 136.67 41464.86 47539.31 2023-07-18 20:52:06.000 199 22464.87 136.69 41464.86 88888.00 2023-07-18 20:52:07.000 199 22464.85 136.75 41464.82 88888.00 2023-07-18 20:52:08.000 199 22464.85 136.76 41464.75 88888.00 2023-07-18 20:52:09.000 199 22464.87 136.71 41464.76 88888.00 2023-07-18 20:52:10.000 199 22464.90 136.66 41464.81 47539.25 2023-07-18 20:52:11.000 199 22464.90 136.64 41464.83 88888.00 2023-07-18 20:52:12.000 199 22464.90 136.66 41464.84 88888.00 2023-07-18 20:52:13.000 199 22464.92 136.70 41464.86 88888.00 2023-07-18 20:52:14.000 199 22464.94 136.73 41464.88 88888.00 2023-07-18 20:52:15.000 199 22464.92 136.73 41464.89 47539.24 2023-07-18 20:52:16.000 199 22464.89 136.74 41464.93 88888.00 2023-07-18 20:52:17.000 199 22464.90 136.76 41464.95 88888.00 2023-07-18 20:52:18.000 199 22464.95 136.81 41464.89 88888.00 2023-07-18 20:52:19.000 199 22464.99 136.84 41464.81 88888.00 2023-07-18 20:52:20.000 199 22465.00 136.88 41464.81 47539.27 2023-07-18 20:52:21.000 199 22464.98 136.96 41464.87 88888.00 2023-07-18 20:52:22.000 199 22464.92 136.97 41464.89 88888.00 2023-07-18 20:52:23.000 199 22464.87 136.91 41464.85 88888.00 2023-07-18 20:52:24.000 199 22464.88 136.86 41464.82 88888.00 2023-07-18 20:52:25.000 199 22464.86 136.82 41464.82 47539.27 2023-07-18 20:52:26.000 199 22464.83 136.78 41464.84 88888.00 2023-07-18 20:52:27.000 199 22464.85 136.76 41464.89 88888.00 2023-07-18 20:52:28.000 199 22464.90 136.82 41464.94 88888.00 2023-07-18 20:52:29.000 199 22464.95 136.88 41464.96 88888.00 2023-07-18 20:52:30.000 199 22464.92 136.83 41464.94 47539.26 2023-07-18 20:52:31.000 199 22464.85 136.72 41464.86 88888.00 2023-07-18 20:52:32.000 199 22464.86 136.71 41464.84 88888.00 2023-07-18 20:52:33.000 199 22464.91 136.75 41464.83 88888.00 2023-07-18 20:52:34.000 199 22464.88 136.75 41464.75 88888.00 2023-07-18 20:52:35.000 199 22464.85 136.74 41464.74 47539.19 2023-07-18 20:52:36.000 199 22464.89 136.75 41464.86 88888.00 2023-07-18 20:52:37.000 199 22464.92 136.78 41464.94 88888.00 2023-07-18 20:52:38.000 199 22464.92 136.82 41464.94 88888.00 2023-07-18 20:52:39.000 199 22464.94 136.78 41464.94 88888.00 2023-07-18 20:52:40.000 199 22464.91 136.69 41464.89 47539.23 2023-07-18 20:52:41.000 199 22464.88 136.64 41464.76 88888.00 2023-07-18 20:52:42.000 199 22464.88 136.67 41464.70 88888.00 2023-07-18 20:52:43.000 199 22464.88 136.72 41464.80 88888.00 2023-07-18 20:52:44.000 199 22464.88 136.73 41464.92 88888.00 2023-07-18 20:52:45.000 199 22464.87 136.72 41464.98 47539.23 2023-07-18 20:52:46.000 199 22464.87 136.72 41465.00 88888.00 2023-07-18 20:52:47.000 199 22464.88 136.69 41464.98 88888.00 2023-07-18 20:52:48.000 199 22464.86 136.65 41464.95 88888.00 2023-07-18 20:52:49.000 199 22464.82 136.61 41464.87 88888.00 2023-07-18 20:52:50.000 199 22464.81 136.62 41464.86 47539.23 2023-07-18 20:52:51.000 199 22464.85 136.65 41464.97 88888.00 2023-07-18 20:52:52.000 199 22464.88 136.66 41465.06 88888.00 2023-07-18 20:52:53.000 199 22464.87 136.66 41465.04 88888.00 2023-07-18 20:52:54.000 199 22464.87 136.68 41464.95 88888.00 2023-07-18 20:52:55.000 199 22464.88 136.69 41464.84 47539.29 2023-07-18 20:52:56.000 199 22464.86 136.64 41464.79 88888.00 2023-07-18 20:52:57.000 199 22464.85 136.60 41464.85 88888.00 2023-07-18 20:52:58.000 199 22464.85 136.59 41464.95 88888.00 2023-07-18 20:52:59.000 199 22464.85 136.62 41464.94 88888.00 2023-07-18 20:53:00.000 199 22464.83 136.67 41464.89 47539.24 2023-07-18 20:53:01.000 199 22464.85 136.71 41464.89 88888.00 2023-07-18 20:53:02.000 199 22464.88 136.72 41464.85 88888.00 2023-07-18 20:53:03.000 199 22464.83 136.67 41464.68 88888.00 2023-07-18 20:53:04.000 199 22464.74 136.62 41464.48 88888.00 2023-07-18 20:53:05.000 199 22464.66 136.60 41464.37 47539.27 2023-07-18 20:53:06.000 199 22464.65 136.60 41464.38 88888.00 2023-07-18 20:53:07.000 199 22464.69 136.61 41464.44 88888.00 2023-07-18 20:53:08.000 199 22464.73 136.58 41464.49 88888.00 2023-07-18 20:53:09.000 199 22464.70 136.55 41464.54 88888.00 2023-07-18 20:53:10.000 199 22464.64 136.57 41464.61 47539.24 2023-07-18 20:53:11.000 199 22464.65 136.60 41464.58 88888.00 2023-07-18 20:53:12.000 199 22464.72 136.61 41464.50 88888.00 2023-07-18 20:53:13.000 199 22464.76 136.59 41464.50 88888.00 2023-07-18 20:53:14.000 199 22464.76 136.53 41464.55 88888.00 2023-07-18 20:53:15.000 199 22464.78 136.50 41464.62 47539.30 2023-07-18 20:53:16.000 199 22464.86 136.58 41464.72 88888.00 2023-07-18 20:53:17.000 199 22464.93 136.65 41464.79 88888.00 2023-07-18 20:53:18.000 199 22464.95 136.68 41464.84 88888.00 2023-07-18 20:53:19.000 199 22464.94 136.72 41464.87 88888.00 2023-07-18 20:53:20.000 199 22464.90 136.71 41464.82 47539.35 2023-07-18 20:53:21.000 199 22464.85 136.62 41464.73 88888.00 2023-07-18 20:53:22.000 199 22464.84 136.53 41464.70 88888.00 2023-07-18 20:53:23.000 199 22464.88 136.52 41464.71 88888.00 2023-07-18 20:53:24.000 199 22464.95 136.57 41464.77 88888.00 2023-07-18 20:53:25.000 199 22464.98 136.59 41464.82 47539.32 2023-07-18 20:53:26.000 199 22464.95 136.55 41464.81 88888.00 2023-07-18 20:53:27.000 199 22464.93 136.51 41464.74 88888.00 2023-07-18 20:53:28.000 199 22464.93 136.51 41464.73 88888.00 2023-07-18 20:53:29.000 199 22464.90 136.48 41464.77 88888.00 2023-07-18 20:53:30.000 199 22464.86 136.45 41464.80 47539.33 2023-07-18 20:53:31.000 199 22464.88 136.49 41464.86 88888.00 2023-07-18 20:53:32.000 199 22464.92 136.55 41464.98 88888.00 2023-07-18 20:53:33.000 199 22464.90 136.54 41465.03 88888.00 2023-07-18 20:53:34.000 199 22464.86 136.51 41464.97 88888.00 2023-07-18 20:53:35.000 199 22464.86 136.49 41464.89 47539.29 2023-07-18 20:53:36.000 199 22464.90 136.46 41464.91 88888.00 2023-07-18 20:53:37.000 199 22464.92 136.43 41464.94 88888.00 2023-07-18 20:53:38.000 199 22464.90 136.43 41464.93 88888.00 2023-07-18 20:53:39.000 199 22464.88 136.46 41464.90 88888.00 2023-07-18 20:53:40.000 199 22464.86 136.53 41464.91 47539.31 2023-07-18 20:53:41.000 199 22464.88 136.56 41464.91 88888.00 2023-07-18 20:53:42.000 199 22464.93 136.50 41464.89 88888.00 2023-07-18 20:53:43.000 199 22464.96 136.44 41464.89 88888.00 2023-07-18 20:53:44.000 199 22464.96 136.41 41464.91 88888.00 2023-07-18 20:53:45.000 199 22464.98 136.38 41464.89 47539.28 2023-07-18 20:53:46.000 199 22465.00 136.34 41464.84 88888.00 2023-07-18 20:53:47.000 199 22465.00 136.35 41464.82 88888.00 2023-07-18 20:53:48.000 199 22465.03 136.41 41464.83 88888.00 2023-07-18 20:53:49.000 199 22465.07 136.44 41464.84 88888.00 2023-07-18 20:53:50.000 199 22465.07 136.46 41464.84 47539.36 2023-07-18 20:53:51.000 199 22465.04 136.47 41464.89 88888.00 2023-07-18 20:53:52.000 199 22465.02 136.49 41464.96 88888.00 2023-07-18 20:53:53.000 199 22465.00 136.48 41464.92 88888.00 2023-07-18 20:53:54.000 199 22464.98 136.43 41464.73 88888.00 2023-07-18 20:53:55.000 199 22464.99 136.41 41464.62 47539.33 2023-07-18 20:53:56.000 199 22465.03 136.45 41464.70 88888.00 2023-07-18 20:53:57.000 199 22465.07 136.50 41464.81 88888.00 2023-07-18 20:53:58.000 199 22465.07 136.53 41464.83 88888.00 2023-07-18 20:53:59.000 199 22465.04 136.54 41464.82 88888.00 2023-07-18 20:54:00.000 199 22465.00 136.52 41464.84 47539.31 2023-07-18 20:54:01.000 199 22464.94 136.50 41464.87 88888.00 2023-07-18 20:54:02.000 199 22464.91 136.47 41464.82 88888.00 2023-07-18 20:54:03.000 199 22464.90 136.44 41464.72 88888.00 2023-07-18 20:54:04.000 199 22464.93 136.48 41464.70 88888.00 2023-07-18 20:54:05.000 199 22465.00 136.53 41464.75 47539.34 2023-07-18 20:54:06.000 199 22465.06 136.52 41464.81 88888.00 2023-07-18 20:54:07.000 199 22465.04 136.52 41464.84 88888.00 2023-07-18 20:54:08.000 199 22465.00 136.55 41464.77 88888.00 2023-07-18 20:54:09.000 199 22464.97 136.53 41464.67 88888.00 2023-07-18 20:54:10.000 199 22464.95 136.49 41464.66 47539.30 2023-07-18 20:54:11.000 199 22464.96 136.50 41464.71 88888.00 2023-07-18 20:54:12.000 199 22464.97 136.52 41464.73 88888.00 2023-07-18 20:54:13.000 199 22464.98 136.47 41464.73 88888.00 2023-07-18 20:54:14.000 199 22464.98 136.42 41464.81 88888.00 2023-07-18 20:54:15.000 199 22464.98 136.40 41464.89 47539.28 2023-07-18 20:54:16.000 199 22464.97 136.38 41464.86 88888.00 2023-07-18 20:54:17.000 199 22464.99 136.38 41464.80 88888.00 2023-07-18 20:54:18.000 199 22465.01 136.38 41464.81 88888.00 2023-07-18 20:54:19.000 199 22464.96 136.40 41464.81 88888.00 2023-07-18 20:54:20.000 199 22464.90 136.42 41464.80 47539.31 2023-07-18 20:54:21.000 199 22464.90 136.43 41464.87 88888.00 2023-07-18 20:54:22.000 199 22464.95 136.43 41464.93 88888.00 2023-07-18 20:54:23.000 199 22464.98 136.45 41464.92 88888.00 2023-07-18 20:54:24.000 199 22464.97 136.47 41464.86 88888.00 2023-07-18 20:54:25.000 199 22465.00 136.43 41464.79 47539.26 2023-07-18 20:54:26.000 199 22465.04 136.36 41464.71 88888.00 2023-07-18 20:54:27.000 199 22465.05 136.33 41464.71 88888.00 2023-07-18 20:54:28.000 199 22465.02 136.38 41464.78 88888.00 2023-07-18 20:54:29.000 199 22465.01 136.50 41464.83 88888.00 2023-07-18 20:54:30.000 199 22465.02 136.61 41464.82 47539.31 2023-07-18 20:54:31.000 199 22464.98 136.63 41464.81 88888.00 2023-07-18 20:54:32.000 199 22464.96 136.59 41464.80 88888.00 2023-07-18 20:54:33.000 199 22465.02 136.54 41464.77 88888.00 2023-07-18 20:54:34.000 199 22465.10 136.52 41464.76 88888.00 2023-07-18 20:54:35.000 199 22465.10 136.55 41464.78 47539.28 2023-07-18 20:54:36.000 199 22465.08 136.57 41464.77 88888.00 2023-07-18 20:54:37.000 199 22465.07 136.57 41464.76 88888.00 2023-07-18 20:54:38.000 199 22465.06 136.56 41464.77 88888.00 2023-07-18 20:54:39.000 199 22465.02 136.58 41464.79 88888.00 2023-07-18 20:54:40.000 199 22465.00 136.59 41464.80 47539.27 2023-07-18 20:54:41.000 199 22465.02 136.58 41464.83 88888.00 2023-07-18 20:54:42.000 199 22465.04 136.55 41464.85 88888.00 2023-07-18 20:54:43.000 199 22465.04 136.52 41464.83 88888.00 2023-07-18 20:54:44.000 199 22465.05 136.50 41464.78 88888.00 2023-07-18 20:54:45.000 199 22465.06 136.52 41464.73 47539.30 2023-07-18 20:54:46.000 199 22465.06 136.53 41464.71 88888.00 2023-07-18 20:54:47.000 199 22465.06 136.53 41464.75 88888.00 2023-07-18 20:54:48.000 199 22465.08 136.56 41464.82 88888.00 2023-07-18 20:54:49.000 199 22465.09 136.57 41464.82 88888.00 2023-07-18 20:54:50.000 199 22465.11 136.54 41464.75 47539.31 2023-07-18 20:54:51.000 199 22465.15 136.53 41464.70 88888.00 2023-07-18 20:54:52.000 199 22465.18 136.54 41464.67 88888.00 2023-07-18 20:54:53.000 199 22465.20 136.57 41464.71 88888.00 2023-07-18 20:54:54.000 199 22465.22 136.63 41464.81 88888.00 2023-07-18 20:54:55.000 199 22465.23 136.65 41464.85 47539.35 2023-07-18 20:54:56.000 199 22465.23 136.62 41464.79 88888.00 2023-07-18 20:54:57.000 199 22465.21 136.60 41464.72 88888.00 2023-07-18 20:54:58.000 199 22465.22 136.60 41464.72 88888.00 2023-07-18 20:54:59.000 199 22465.27 136.59 41464.76 88888.00 2023-07-18 20:55:00.000 199 22465.28 136.60 41464.83 47539.31 2023-07-18 20:55:01.000 199 22465.23 136.64 41464.93 88888.00 2023-07-18 20:55:02.000 199 22465.19 136.62 41464.96 88888.00 2023-07-18 20:55:03.000 199 22465.17 136.54 41464.90 88888.00 2023-07-18 20:55:04.000 199 22465.16 136.54 41464.85 88888.00 2023-07-18 20:55:05.000 199 22465.13 136.62 41464.81 47539.38 2023-07-18 20:55:06.000 199 22465.12 136.69 41464.79 88888.00 2023-07-18 20:55:07.000 199 22465.10 136.73 41464.79 88888.00 2023-07-18 20:55:08.000 199 22465.06 136.70 41464.74 88888.00 2023-07-18 20:55:09.000 199 22465.02 136.65 41464.69 88888.00 2023-07-18 20:55:10.000 199 22465.02 136.66 41464.65 47539.34 2023-07-18 20:55:11.000 199 22465.09 136.66 41464.64 88888.00 2023-07-18 20:55:12.000 199 22465.19 136.63 41464.72 88888.00 2023-07-18 20:55:13.000 199 22465.25 136.66 41464.88 88888.00 2023-07-18 20:55:14.000 199 22465.22 136.71 41464.99 88888.00 2023-07-18 20:55:15.000 199 22465.16 136.70 41464.94 47539.35 2023-07-18 20:55:16.000 199 22465.16 136.68 41464.83 88888.00 2023-07-18 20:55:17.000 199 22465.21 136.72 41464.80 88888.00 2023-07-18 20:55:18.000 199 22465.25 136.77 41464.78 88888.00 2023-07-18 20:55:19.000 199 22465.26 136.79 41464.74 88888.00 2023-07-18 20:55:20.000 199 22465.29 136.78 41464.77 47539.40 2023-07-18 20:55:21.000 199 22465.35 136.76 41464.85 88888.00 2023-07-18 20:55:22.000 199 22465.40 136.72 41464.90 88888.00 2023-07-18 20:55:23.000 199 22465.38 136.68 41464.91 88888.00 2023-07-18 20:55:24.000 199 22465.34 136.69 41464.91 88888.00 2023-07-18 20:55:25.000 199 22465.31 136.68 41464.86 47539.41 2023-07-18 20:55:26.000 199 22465.26 136.66 41464.74 88888.00 2023-07-18 20:55:27.000 199 22465.22 136.70 41464.70 88888.00 2023-07-18 20:55:28.000 199 22465.21 136.78 41464.77 88888.00 2023-07-18 20:55:29.000 199 22465.22 136.84 41464.79 88888.00 2023-07-18 20:55:30.000 199 22465.21 136.84 41464.78 47539.38 2023-07-18 20:55:31.000 199 22465.20 136.82 41464.76 88888.00 2023-07-18 20:55:32.000 199 22465.22 136.84 41464.77 88888.00 2023-07-18 20:55:33.000 199 22465.24 136.88 41464.83 88888.00 2023-07-18 20:55:34.000 199 22465.21 136.87 41464.78 88888.00 2023-07-18 20:55:35.000 199 22465.15 136.81 41464.68 47539.38 2023-07-18 20:55:36.000 199 22465.15 136.80 41464.68 88888.00 2023-07-18 20:55:37.000 199 22465.21 136.85 41464.70 88888.00 2023-07-18 20:55:38.000 199 22465.23 136.86 41464.71 88888.00 2023-07-18 20:55:39.000 199 22465.22 136.83 41464.74 88888.00 2023-07-18 20:55:40.000 199 22465.23 136.88 41464.78 47539.38 2023-07-18 20:55:41.000 199 22465.22 136.94 41464.77 88888.00 2023-07-18 20:55:42.000 199 22465.19 136.87 41464.69 88888.00 2023-07-18 20:55:43.000 199 22465.18 136.78 41464.63 88888.00 2023-07-18 20:55:44.000 199 22465.21 136.83 41464.66 88888.00 2023-07-18 20:55:45.000 199 22465.27 136.95 41464.73 47539.37 2023-07-18 20:55:46.000 199 22465.31 136.97 41464.79 88888.00 2023-07-18 20:55:47.000 199 22465.26 136.90 41464.80 88888.00 2023-07-18 20:55:48.000 199 22465.22 136.81 41464.76 88888.00 2023-07-18 20:55:49.000 199 22465.26 136.76 41464.74 88888.00 2023-07-18 20:55:50.000 199 22465.30 136.75 41464.76 47539.32 2023-07-18 20:55:51.000 199 22465.28 136.73 41464.79 88888.00 2023-07-18 20:55:52.000 199 22465.25 136.74 41464.81 88888.00 2023-07-18 20:55:53.000 199 22465.23 136.78 41464.80 88888.00 2023-07-18 20:55:54.000 199 22465.21 136.83 41464.79 88888.00 2023-07-18 20:55:55.000 199 22465.21 136.83 41464.72 47539.33 2023-07-18 20:55:56.000 199 22465.22 136.79 41464.68 88888.00 2023-07-18 20:55:57.000 199 22465.27 136.78 41464.75 88888.00 2023-07-18 20:55:58.000 199 22465.32 136.83 41464.86 88888.00 2023-07-18 20:55:59.000 199 22465.33 136.89 41464.89 88888.00 2023-07-18 20:56:00.000 199 22465.28 136.93 41464.86 47539.30 2023-07-18 20:56:01.000 199 22465.19 136.93 41464.78 88888.00 2023-07-18 20:56:02.000 199 22465.11 136.94 41464.71 88888.00 2023-07-18 20:56:03.000 199 22465.11 136.99 41464.72 88888.00 2023-07-18 20:56:04.000 199 22465.13 136.97 41464.81 88888.00 2023-07-18 20:56:05.000 199 22465.08 136.85 41464.85 47539.35 2023-07-18 20:56:06.000 199 22465.05 136.74 41464.87 88888.00 2023-07-18 20:56:07.000 199 22465.08 136.75 41464.87 88888.00 2023-07-18 20:56:08.000 199 22465.11 136.84 41464.82 88888.00 2023-07-18 20:56:09.000 199 22465.17 136.94 41464.81 88888.00 2023-07-18 20:56:10.000 199 22465.23 137.01 41464.82 47539.32 2023-07-18 20:56:11.000 199 22465.23 137.04 41464.82 88888.00 2023-07-18 20:56:12.000 199 22465.21 137.03 41464.85 88888.00 2023-07-18 20:56:13.000 199 22465.21 137.00 41464.90 88888.00 2023-07-18 20:56:14.000 199 22465.21 136.94 41464.92 88888.00 2023-07-18 20:56:15.000 199 22465.19 136.86 41464.83 47539.33 2023-07-18 20:56:16.000 199 22465.17 136.81 41464.73 88888.00 2023-07-18 20:56:17.000 199 22465.18 136.84 41464.73 88888.00 2023-07-18 20:56:18.000 199 22465.18 136.90 41464.74 88888.00 2023-07-18 20:56:19.000 199 22465.21 136.92 41464.80 88888.00 2023-07-18 20:56:20.000 199 22465.26 136.90 41464.87 47539.33 2023-07-18 20:56:21.000 199 22465.27 136.85 41464.84 88888.00 2023-07-18 20:56:22.000 199 22465.24 136.85 41464.73 88888.00 2023-07-18 20:56:23.000 199 22465.19 136.92 41464.66 88888.00 2023-07-18 20:56:24.000 199 22465.19 136.97 41464.64 88888.00 2023-07-18 20:56:25.000 199 22465.23 137.01 41464.67 47539.32 2023-07-18 20:56:26.000 199 22465.28 137.06 41464.73 88888.00 2023-07-18 20:56:27.000 199 22465.28 137.08 41464.76 88888.00 2023-07-18 20:56:28.000 199 22465.20 137.07 41464.78 88888.00 2023-07-18 20:56:29.000 199 22465.14 137.06 41464.80 88888.00 2023-07-18 20:56:30.000 199 22465.15 137.01 41464.79 47539.31 2023-07-18 20:56:31.000 199 22465.18 136.95 41464.74 88888.00 2023-07-18 20:56:32.000 199 22465.18 136.93 41464.73 88888.00 2023-07-18 20:56:33.000 199 22465.16 136.99 41464.78 88888.00 2023-07-18 20:56:34.000 199 22465.13 137.06 41464.82 88888.00 2023-07-18 20:56:35.000 199 22465.12 137.08 41464.82 47539.29 2023-07-18 20:56:36.000 199 22465.14 137.06 41464.80 88888.00 2023-07-18 20:56:37.000 199 22465.15 137.03 41464.79 88888.00 2023-07-18 20:56:38.000 199 22465.14 136.98 41464.75 88888.00 2023-07-18 20:56:39.000 199 22465.08 136.93 41464.78 88888.00 2023-07-18 20:56:40.000 199 22465.03 136.91 41464.87 47539.26 2023-07-18 20:56:41.000 199 22465.03 136.93 41464.93 88888.00 2023-07-18 20:56:42.000 199 22465.06 136.97 41464.92 88888.00 2023-07-18 20:56:43.000 199 22465.10 137.01 41464.89 88888.00 2023-07-18 20:56:44.000 199 22465.15 137.09 41464.91 88888.00 2023-07-18 20:56:45.000 199 22465.20 137.15 41464.95 47539.24 2023-07-18 20:56:46.000 199 22465.16 137.13 41464.94 88888.00 2023-07-18 20:56:47.000 199 22465.05 137.06 41464.87 88888.00 2023-07-18 20:56:48.000 199 22465.01 137.04 41464.82 88888.00 2023-07-18 20:56:49.000 199 22465.06 137.09 41464.89 88888.00 2023-07-18 20:56:50.000 199 22465.06 137.12 41464.94 47539.22 2023-07-18 20:56:51.000 199 22465.04 137.07 41464.88 88888.00 2023-07-18 20:56:52.000 199 22465.05 137.01 41464.86 88888.00 2023-07-18 20:56:53.000 199 22465.06 137.04 41464.89 88888.00 2023-07-18 20:56:54.000 199 22465.06 137.06 41464.87 88888.00 2023-07-18 20:56:55.000 199 22465.05 137.03 41464.82 47539.22 2023-07-18 20:56:56.000 199 22465.01 137.02 41464.82 88888.00 2023-07-18 20:56:57.000 199 22464.98 137.04 41464.84 88888.00 2023-07-18 20:56:58.000 199 22464.96 137.07 41464.87 88888.00 2023-07-18 20:56:59.000 199 22464.96 137.10 41464.85 88888.00 2023-07-18 20:57:00.000 199 22464.99 137.15 41464.72 47539.22 2023-07-18 20:57:01.000 199 22465.00 137.14 41464.59 88888.00 2023-07-18 20:57:02.000 199 22464.99 137.10 41464.57 88888.00 2023-07-18 20:57:03.000 199 22464.99 137.10 41464.66 88888.00 2023-07-18 20:57:04.000 199 22464.99 137.13 41464.74 88888.00 2023-07-18 20:57:05.000 199 22464.94 137.18 41464.77 47539.19 2023-07-18 20:57:06.000 199 22464.90 137.18 41464.79 88888.00 2023-07-18 20:57:07.000 199 22464.91 137.15 41464.84 88888.00 2023-07-18 20:57:08.000 199 22464.96 137.14 41464.88 88888.00 2023-07-18 20:57:09.000 199 22464.97 137.14 41464.84 88888.00 2023-07-18 20:57:10.000 199 22464.90 137.11 41464.76 47539.16 2023-07-18 20:57:11.000 199 22464.80 137.06 41464.71 88888.00 2023-07-18 20:57:12.000 199 22464.74 137.00 41464.78 88888.00 2023-07-18 20:57:13.000 199 22464.72 137.00 41464.94 88888.00 2023-07-18 20:57:14.000 199 22464.72 137.06 41465.04 88888.00 2023-07-18 20:57:15.000 199 22464.76 137.13 41465.06 47539.09 2023-07-18 20:57:16.000 199 22464.77 137.18 41465.05 88888.00 2023-07-18 20:57:17.000 199 22464.74 137.18 41465.02 88888.00 2023-07-18 20:57:18.000 199 22464.69 137.18 41464.96 88888.00 2023-07-18 20:57:19.000 199 22464.66 137.17 41464.88 88888.00 2023-07-18 20:57:20.000 199 22464.64 137.13 41464.84 47539.07 2023-07-18 20:57:21.000 199 22464.61 137.07 41464.84 88888.00 2023-07-18 20:57:22.000 199 22464.60 137.08 41464.83 88888.00 2023-07-18 20:57:23.000 199 22464.64 137.14 41464.80 88888.00 2023-07-18 20:57:24.000 199 22464.67 137.17 41464.83 88888.00 2023-07-18 20:57:25.000 199 22464.66 137.19 41464.86 47539.04 2023-07-18 20:57:26.000 199 22464.64 137.20 41464.82 88888.00 2023-07-18 20:57:27.000 199 22464.61 137.15 41464.74 88888.00 2023-07-18 20:57:28.000 199 22464.56 137.04 41464.68 88888.00 2023-07-18 20:57:29.000 199 22464.50 137.01 41464.68 88888.00 2023-07-18 20:57:30.000 199 22464.49 137.08 41464.71 47539.02 2023-07-18 20:57:31.000 199 22464.51 137.11 41464.77 88888.00 2023-07-18 20:57:32.000 199 22464.51 137.07 41464.84 88888.00 2023-07-18 20:57:33.000 199 22464.51 136.99 41464.82 88888.00 2023-07-18 20:57:34.000 199 22464.57 136.99 41464.77 88888.00 2023-07-18 20:57:35.000 199 22464.66 137.01 41464.80 47539.01 2023-07-18 20:57:36.000 199 22464.70 137.00 41464.81 88888.00 2023-07-18 20:57:37.000 199 22464.65 136.98 41464.74 88888.00 2023-07-18 20:57:38.000 199 22464.57 136.97 41464.66 88888.00 2023-07-18 20:57:39.000 199 22464.55 137.01 41464.65 88888.00 2023-07-18 20:57:40.000 199 22464.54 137.08 41464.64 47538.92 2023-07-18 20:57:41.000 199 22464.56 137.15 41464.64 88888.00 2023-07-18 20:57:42.000 199 22464.58 137.19 41464.66 88888.00 2023-07-18 20:57:43.000 199 22464.55 137.17 41464.70 88888.00 2023-07-18 20:57:44.000 199 22464.50 137.12 41464.75 88888.00 2023-07-18 20:57:45.000 199 22464.44 137.12 41464.77 47538.96 2023-07-18 20:57:46.000 199 22464.40 137.09 41464.72 88888.00 2023-07-18 20:57:47.000 199 22464.42 137.06 41464.67 88888.00 2023-07-18 20:57:48.000 199 22464.46 137.07 41464.65 88888.00 2023-07-18 20:57:49.000 199 22464.48 137.14 41464.71 88888.00 2023-07-18 20:57:50.000 199 22464.49 137.18 41464.76 47538.87 2023-07-18 20:57:51.000 199 22464.46 137.16 41464.74 88888.00 2023-07-18 20:57:52.000 199 22464.41 137.16 41464.78 88888.00 2023-07-18 20:57:53.000 199 22464.34 137.21 41464.82 88888.00 2023-07-18 20:57:54.000 199 22464.29 137.19 41464.81 88888.00 2023-07-18 20:57:55.000 199 22464.29 137.12 41464.83 47538.85 2023-07-18 20:57:56.000 199 22464.29 137.08 41464.89 88888.00 2023-07-18 20:57:57.000 199 22464.27 137.10 41464.92 88888.00 2023-07-18 20:57:58.000 199 22464.26 137.14 41464.92 88888.00 2023-07-18 20:57:59.000 199 22464.26 137.18 41464.89 88888.00 2023-07-18 20:58:00.000 199 22464.25 137.23 41464.86 47538.80 2023-07-18 20:58:01.000 199 22464.21 137.21 41464.77 88888.00 2023-07-18 20:58:02.000 199 22464.17 137.11 41464.71 88888.00 2023-07-18 20:58:03.000 199 22464.18 137.07 41464.73 88888.00 2023-07-18 20:58:04.000 199 22464.18 137.15 41464.77 88888.00 2023-07-18 20:58:05.000 199 22464.15 137.22 41464.81 47538.72 2023-07-18 20:58:06.000 199 22464.12 137.20 41464.86 88888.00 2023-07-18 20:58:07.000 199 22464.09 137.16 41464.87 88888.00 2023-07-18 20:58:08.000 199 22464.04 137.17 41464.89 88888.00 2023-07-18 20:58:09.000 199 22463.98 137.23 41464.94 88888.00 2023-07-18 20:58:10.000 199 22463.92 137.30 41464.98 47538.72 2023-07-18 20:58:11.000 199 22463.91 137.29 41464.98 88888.00 2023-07-18 20:58:12.000 199 22463.90 137.20 41464.94 88888.00 2023-07-18 20:58:13.000 199 22463.83 137.13 41464.84 88888.00 2023-07-18 20:58:14.000 199 22463.76 137.12 41464.69 88888.00 2023-07-18 20:58:15.000 199 22463.75 137.17 41464.65 47538.60 2023-07-18 20:58:16.000 199 22463.80 137.21 41464.75 88888.00 2023-07-18 20:58:17.000 199 22463.83 137.19 41464.84 88888.00 2023-07-18 20:58:18.000 199 22463.82 137.16 41464.83 88888.00 2023-07-18 20:58:19.000 199 22463.80 137.16 41464.78 88888.00 2023-07-18 20:58:20.000 199 22463.72 137.14 41464.73 47538.56 2023-07-18 20:58:21.000 199 22463.62 137.12 41464.70 88888.00 2023-07-18 20:58:22.000 199 22463.59 137.15 41464.73 88888.00 2023-07-18 20:58:23.000 199 22463.62 137.22 41464.85 88888.00 2023-07-18 20:58:24.000 199 22463.65 137.30 41464.95 88888.00 2023-07-18 20:58:25.000 199 22463.64 137.31 41464.97 47538.52 2023-07-18 20:58:26.000 199 22463.65 137.22 41464.94 88888.00 2023-07-18 20:58:27.000 199 22463.67 137.10 41464.87 88888.00 2023-07-18 20:58:28.000 199 22463.64 137.08 41464.78 88888.00 2023-07-18 20:58:29.000 199 22463.57 137.11 41464.73 88888.00 2023-07-18 20:58:30.000 199 22463.52 137.10 41464.73 47538.45 2023-07-18 20:58:31.000 199 22463.52 137.06 41464.77 88888.00 2023-07-18 20:58:32.000 199 22463.54 137.07 41464.81 88888.00 2023-07-18 20:58:33.000 199 22463.53 137.11 41464.86 88888.00 2023-07-18 20:58:34.000 199 22463.51 137.13 41464.91 88888.00 2023-07-18 20:58:35.000 199 22463.48 137.12 41464.94 47538.45 2023-07-18 20:58:36.000 199 22463.44 137.08 41464.92 88888.00 2023-07-18 20:58:37.000 199 22463.42 137.05 41464.89 88888.00 2023-07-18 20:58:38.000 199 22463.39 137.11 41464.91 88888.00 2023-07-18 20:58:39.000 199 22463.35 137.16 41464.93 88888.00 2023-07-18 20:58:40.000 199 22463.32 137.12 41464.83 47538.33 2023-07-18 20:58:41.000 199 22463.28 137.06 41464.74 88888.00 2023-07-18 20:58:42.000 199 22463.25 137.06 41464.74 88888.00 2023-07-18 20:58:43.000 199 22463.21 137.09 41464.76 88888.00 2023-07-18 20:58:44.000 199 22463.18 137.09 41464.75 88888.00 2023-07-18 20:58:45.000 199 22463.17 137.06 41464.70 47538.31 2023-07-18 20:58:46.000 199 22463.17 137.02 41464.61 88888.00 2023-07-18 20:58:47.000 199 22463.15 137.03 41464.57 88888.00 2023-07-18 20:58:48.000 199 22463.14 137.09 41464.68 88888.00 2023-07-18 20:58:49.000 199 22463.10 137.15 41464.83 88888.00 2023-07-18 20:58:50.000 199 22463.09 137.14 41464.88 47538.20 2023-07-18 20:58:51.000 199 22463.11 137.06 41464.86 88888.00 2023-07-18 20:58:52.000 199 22463.08 137.00 41464.83 88888.00 2023-07-18 20:58:53.000 199 22463.02 136.98 41464.78 88888.00 2023-07-18 20:58:54.000 199 22462.98 137.01 41464.67 88888.00 2023-07-18 20:58:55.000 199 22462.96 137.06 41464.63 47538.18 2023-07-18 20:58:56.000 199 22462.93 137.09 41464.74 88888.00 2023-07-18 20:58:57.000 199 22462.94 137.08 41464.88 88888.00 2023-07-18 20:58:58.000 199 22462.95 137.04 41464.91 88888.00 2023-07-18 20:58:59.000 199 22462.87 137.02 41464.76 88888.00 2023-07-18 20:59:00.000 199 22462.73 137.01 41464.54 47538.11 2023-07-18 20:59:01.000 199 22462.61 136.97 41464.46 88888.00 2023-07-18 20:59:02.000 199 22462.54 136.90 41464.52 88888.00 2023-07-18 20:59:03.000 199 22462.57 136.88 41464.59 88888.00 2023-07-18 20:59:04.000 199 22462.68 136.91 41464.68 88888.00 2023-07-18 20:59:05.000 199 22462.76 136.95 41464.84 47538.01 2023-07-18 20:59:06.000 199 22462.79 137.00 41464.95 88888.00 2023-07-18 20:59:07.000 199 22462.77 137.06 41464.95 88888.00 2023-07-18 20:59:08.000 199 22462.70 137.06 41464.87 88888.00 2023-07-18 20:59:09.000 199 22462.63 136.98 41464.77 88888.00 2023-07-18 20:59:10.000 199 22462.61 136.93 41464.69 47538.01 2023-07-18 20:59:11.000 199 22462.59 136.97 41464.69 88888.00 2023-07-18 20:59:12.000 199 22462.57 137.06 41464.77 88888.00 2023-07-18 20:59:13.000 199 22462.58 137.09 41464.82 88888.00 2023-07-18 20:59:14.000 199 22462.56 137.06 41464.77 88888.00 2023-07-18 20:59:15.000 199 22462.51 137.03 41464.74 47537.94 2023-07-18 20:59:16.000 199 22462.50 137.05 41464.81 88888.00 2023-07-18 20:59:17.000 199 22462.50 137.05 41464.79 88888.00 2023-07-18 20:59:18.000 199 22462.45 136.98 41464.70 88888.00 2023-07-18 20:59:19.000 199 22462.41 136.95 41464.64 88888.00 2023-07-18 20:59:20.000 199 22462.37 136.94 41464.58 47537.85 2023-07-18 20:59:21.000 199 22462.33 136.92 41464.55 88888.00 2023-07-18 20:59:22.000 199 22462.34 136.92 41464.64 88888.00 2023-07-18 20:59:23.000 199 22462.39 136.94 41464.79 88888.00 2023-07-18 20:59:24.000 199 22462.35 136.92 41464.83 88888.00 2023-07-18 20:59:25.000 199 22462.20 136.85 41464.69 47537.80 2023-07-18 20:59:26.000 199 22462.10 136.82 41464.57 88888.00 2023-07-18 20:59:27.000 199 22462.12 136.86 41464.55 88888.00 2023-07-18 20:59:28.000 199 22462.19 136.90 41464.57 88888.00 2023-07-18 20:59:29.000 199 22462.20 136.94 41464.62 88888.00 2023-07-18 20:59:30.000 199 22462.15 136.99 41464.68 47537.68 2023-07-18 20:59:31.000 199 22462.11 137.04 41464.72 88888.00 2023-07-18 20:59:32.000 199 22462.11 137.06 41464.73 88888.00 2023-07-18 20:59:33.000 199 22462.10 137.05 41464.73 88888.00 2023-07-18 20:59:34.000 199 22462.07 137.03 41464.69 88888.00 2023-07-18 20:59:35.000 199 22462.04 137.02 41464.64 47537.66 2023-07-18 20:59:36.000 199 22462.03 137.00 41464.57 88888.00 2023-07-18 20:59:37.000 199 22462.01 136.98 41464.57 88888.00 2023-07-18 20:59:38.000 199 22462.01 136.98 41464.59 88888.00 2023-07-18 20:59:39.000 199 22461.98 136.97 41464.57 88888.00 2023-07-18 20:59:40.000 199 22461.94 136.94 41464.56 47537.59 2023-07-18 20:59:41.000 199 22461.96 136.97 41464.64 88888.00 2023-07-18 20:59:42.000 199 22461.93 136.99 41464.68 88888.00 2023-07-18 20:59:43.000 199 22461.85 136.98 41464.62 88888.00 2023-07-18 20:59:44.000 199 22461.84 136.98 41464.56 88888.00 2023-07-18 20:59:45.000 199 22461.85 136.98 41464.58 47537.53 2023-07-18 20:59:46.000 199 22461.82 137.00 41464.69 88888.00 2023-07-18 20:59:47.000 199 22461.82 137.06 41464.80 88888.00 2023-07-18 20:59:48.000 199 22461.85 137.08 41464.82 88888.00 2023-07-18 20:59:49.000 199 22461.87 137.07 41464.84 88888.00 2023-07-18 20:59:50.000 199 22461.81 137.07 41464.87 47537.46 2023-07-18 20:59:51.000 199 22461.71 137.01 41464.81 88888.00 2023-07-18 20:59:52.000 199 22461.66 136.93 41464.68 88888.00 2023-07-18 20:59:53.000 199 22461.67 136.90 41464.66 88888.00 2023-07-18 20:59:54.000 199 22461.67 136.90 41464.71 88888.00 2023-07-18 20:59:55.000 199 22461.68 136.86 41464.67 47537.40 2023-07-18 20:59:56.000 199 22461.68 136.83 41464.56 88888.00 2023-07-18 20:59:57.000 199 22461.65 136.80 41464.48 88888.00 2023-07-18 20:59:58.000 199 22461.59 136.76 41464.49 88888.00 2023-07-18 20:59:59.000 199 22461.53 136.76 41464.54 88888.00 2023-07-18 21:00:00.000 199 22461.47 136.82 41464.57 47537.33 2023-07-18 21:00:01.000 199 22461.43 136.89 41464.55 88888.00 2023-07-18 21:00:02.000 199 22461.40 136.91 41464.50 88888.00 2023-07-18 21:00:03.000 199 22461.40 136.95 41464.53 88888.00 2023-07-18 21:00:04.000 199 22461.42 137.00 41464.61 88888.00 2023-07-18 21:00:05.000 199 22461.39 136.99 41464.64 47537.29 2023-07-18 21:00:06.000 199 22461.30 136.97 41464.63 88888.00 2023-07-18 21:00:07.000 199 22461.25 136.94 41464.56 88888.00 2023-07-18 21:00:08.000 199 22461.26 136.90 41464.47 88888.00 2023-07-18 21:00:09.000 199 22461.27 136.89 41464.38 88888.00 2023-07-18 21:00:10.000 199 22461.26 136.92 41464.34 47537.19 2023-07-18 21:00:11.000 199 22461.24 136.98 41464.41 88888.00 2023-07-18 21:00:12.000 199 22461.19 136.97 41464.48 88888.00 2023-07-18 21:00:13.000 199 22461.17 136.93 41464.47 88888.00 2023-07-18 21:00:14.000 199 22461.18 136.95 41464.44 88888.00 2023-07-18 21:00:15.000 199 22461.20 136.99 41464.39 47537.14 2023-07-18 21:00:16.000 199 22461.22 137.00 41464.31 88888.00 2023-07-18 21:00:17.000 199 22461.22 137.00 41464.22 88888.00 2023-07-18 21:00:18.000 199 22461.16 136.98 41464.21 88888.00 2023-07-18 21:00:19.000 199 22461.09 137.00 41464.27 88888.00 2023-07-18 21:00:20.000 199 22461.09 137.06 41464.31 47537.10 2023-07-18 21:00:21.000 199 22461.09 137.10 41464.29 88888.00 2023-07-18 21:00:22.000 199 22461.08 137.14 41464.33 88888.00 2023-07-18 21:00:23.000 199 22461.09 137.21 41464.42 88888.00 2023-07-18 21:00:24.000 199 22461.09 137.20 41464.43 88888.00 2023-07-18 21:00:25.000 199 22461.05 137.13 41464.38 47537.06 2023-07-18 21:00:26.000 199 22460.98 137.11 41464.35 88888.00 2023-07-18 21:00:27.000 199 22460.92 137.09 41464.27 88888.00 2023-07-18 21:00:28.000 199 22460.90 137.04 41464.20 88888.00 2023-07-18 21:00:29.000 199 22460.92 137.03 41464.21 88888.00 2023-07-18 21:00:30.000 199 22460.92 137.04 41464.30 47536.98 2023-07-18 21:00:31.000 199 22460.93 137.02 41464.37 88888.00 2023-07-18 21:00:32.000 199 22460.90 136.94 41464.34 88888.00 2023-07-18 21:00:33.000 199 22460.82 136.91 41464.31 88888.00 2023-07-18 21:00:34.000 199 22460.79 136.98 41464.39 88888.00 2023-07-18 21:00:35.000 199 22460.78 137.01 41464.43 47536.89 2023-07-18 21:00:36.000 199 22460.74 136.98 41464.34 88888.00 2023-07-18 21:00:37.000 199 22460.74 136.96 41464.27 88888.00 2023-07-18 21:00:38.000 199 22460.79 136.94 41464.25 88888.00 2023-07-18 21:00:39.000 199 22460.82 136.95 41464.21 88888.00 2023-07-18 21:00:40.000 199 22460.76 136.99 41464.20 47536.89 2023-07-18 21:00:41.000 199 22460.67 137.03 41464.29 88888.00 2023-07-18 21:00:42.000 199 22460.60 137.04 41464.40 88888.00 2023-07-18 21:00:43.000 199 22460.62 137.01 41464.47 88888.00 2023-07-18 21:00:44.000 199 22460.68 136.98 41464.44 88888.00 2023-07-18 21:00:45.000 199 22460.66 136.96 41464.37 47536.81 2023-07-18 21:00:46.000 199 22460.58 137.00 41464.40 88888.00 2023-07-18 21:00:47.000 199 22460.55 137.05 41464.49 88888.00 2023-07-18 21:00:48.000 199 22460.60 137.08 41464.49 88888.00 2023-07-18 21:00:49.000 199 22460.60 137.07 41464.38 88888.00 2023-07-18 21:00:50.000 199 22460.55 137.04 41464.28 47536.71 2023-07-18 21:00:51.000 199 22460.50 137.05 41464.27 88888.00 2023-07-18 21:00:52.000 199 22460.47 137.08 41464.30 88888.00 2023-07-18 21:00:53.000 199 22460.47 137.09 41464.30 88888.00 2023-07-18 21:00:54.000 199 22460.49 137.09 41464.28 88888.00 2023-07-18 21:00:55.000 199 22460.52 137.09 41464.29 47536.71 2023-07-18 21:00:56.000 199 22460.51 137.09 41464.27 88888.00 2023-07-18 21:00:57.000 199 22460.47 137.09 41464.21 88888.00 2023-07-18 21:00:58.000 199 22460.44 137.07 41464.18 88888.00 2023-07-18 21:00:59.000 199 22460.46 137.05 41464.26 88888.00 2023-07-18 21:01:00.000 199 22460.47 137.04 41464.36 47536.65 2023-07-18 21:01:01.000 199 22460.44 137.06 41464.46 88888.00 2023-07-18 21:01:02.000 199 22460.39 137.05 41464.48 88888.00 2023-07-18 21:01:03.000 199 22460.36 137.03 41464.43 88888.00 2023-07-18 21:01:04.000 199 22460.38 137.08 41464.39 88888.00 2023-07-18 21:01:05.000 199 22460.41 137.10 41464.38 47536.63 2023-07-18 21:01:06.000 199 22460.40 137.06 41464.37 88888.00 2023-07-18 21:01:07.000 199 22460.38 137.05 41464.43 88888.00 2023-07-18 21:01:08.000 199 22460.34 137.04 41464.41 88888.00 2023-07-18 21:01:09.000 199 22460.30 137.01 41464.31 88888.00 2023-07-18 21:01:10.000 199 22460.31 137.00 41464.23 47536.57 2023-07-18 21:01:11.000 199 22460.34 137.04 41464.26 88888.00 2023-07-18 21:01:12.000 199 22460.42 137.12 41464.32 88888.00 2023-07-18 21:01:13.000 199 22460.50 137.18 41464.37 88888.00 2023-07-18 21:01:14.000 199 22460.53 137.22 41464.36 88888.00 2023-07-18 21:01:15.000 199 22460.51 137.23 41464.27 47536.59 2023-07-18 21:01:16.000 199 22460.51 137.17 41464.15 88888.00 2023-07-18 21:01:17.000 199 22460.51 137.11 41464.16 88888.00 2023-07-18 21:01:18.000 199 22460.45 137.11 41464.24 88888.00 2023-07-18 21:01:19.000 199 22460.38 137.14 41464.27 88888.00 2023-07-18 21:01:20.000 199 22460.37 137.16 41464.26 47536.51 2023-07-18 21:01:21.000 199 22460.35 137.19 41464.27 88888.00 2023-07-18 21:01:22.000 199 22460.27 137.21 41464.26 88888.00 2023-07-18 21:01:23.000 199 22460.22 137.19 41464.25 88888.00 2023-07-18 21:01:24.000 199 22460.25 137.16 41464.22 88888.00 2023-07-18 21:01:25.000 199 22460.26 137.14 41464.18 47536.48 2023-07-18 21:01:26.000 199 22460.22 137.14 41464.15 88888.00 2023-07-18 21:01:27.000 199 22460.15 137.15 41464.16 88888.00 2023-07-18 21:01:28.000 199 22460.11 137.16 41464.19 88888.00 2023-07-18 21:01:29.000 199 22460.09 137.19 41464.20 88888.00 2023-07-18 21:01:30.000 199 22460.10 137.22 41464.22 47536.48 2023-07-18 21:01:31.000 199 22460.10 137.21 41464.30 88888.00 2023-07-18 21:01:32.000 199 22460.09 137.22 41464.38 88888.00 2023-07-18 21:01:33.000 199 22460.08 137.21 41464.36 88888.00 2023-07-18 21:01:34.000 199 22460.06 137.17 41464.27 88888.00 2023-07-18 21:01:35.000 199 22460.05 137.17 41464.22 47536.36 2023-07-18 21:01:36.000 199 22460.03 137.19 41464.23 88888.00 2023-07-18 21:01:37.000 199 22460.02 137.22 41464.29 88888.00 2023-07-18 21:01:38.000 199 22460.02 137.23 41464.32 88888.00 2023-07-18 21:01:39.000 199 22459.99 137.23 41464.27 88888.00 2023-07-18 21:01:40.000 199 22459.90 137.28 41464.24 47536.38 2023-07-18 21:01:41.000 199 22459.82 137.31 41464.30 88888.00 2023-07-18 21:01:42.000 199 22459.85 137.28 41464.32 88888.00 2023-07-18 21:01:43.000 199 22459.90 137.25 41464.29 88888.00 2023-07-18 21:01:44.000 199 22459.90 137.25 41464.27 88888.00 2023-07-18 21:01:45.000 199 22459.90 137.28 41464.27 47536.29 2023-07-18 21:01:46.000 199 22459.93 137.32 41464.31 88888.00 2023-07-18 21:01:47.000 199 22459.90 137.33 41464.36 88888.00 2023-07-18 21:01:48.000 199 22459.82 137.30 41464.30 88888.00 2023-07-18 21:01:49.000 199 22459.78 137.25 41464.14 88888.00 2023-07-18 21:01:50.000 199 22459.79 137.24 41464.07 47536.31 2023-07-18 21:01:51.000 199 22459.83 137.28 41464.16 88888.00 2023-07-18 21:01:52.000 199 22459.87 137.31 41464.20 88888.00 2023-07-18 21:01:53.000 199 22459.88 137.30 41464.13 88888.00 2023-07-18 21:01:54.000 199 22459.83 137.28 41464.11 88888.00 2023-07-18 21:01:55.000 199 22459.77 137.24 41464.16 47536.22 2023-07-18 21:01:56.000 199 22459.75 137.19 41464.17 88888.00 2023-07-18 21:01:57.000 199 22459.79 137.19 41464.16 88888.00 2023-07-18 21:01:58.000 199 22459.82 137.21 41464.16 88888.00 2023-07-18 21:01:59.000 199 22459.84 137.27 41464.14 88888.00 2023-07-18 21:02:00.000 199 22459.85 137.36 41464.12 47536.21 2023-07-18 21:02:01.000 199 22459.86 137.37 41464.13 88888.00 2023-07-18 21:02:02.000 199 22459.88 137.33 41464.13 88888.00 2023-07-18 21:02:03.000 199 22459.86 137.24 41464.10 88888.00 2023-07-18 21:02:04.000 199 22459.76 137.17 41464.07 88888.00 2023-07-18 21:02:05.000 199 22459.67 137.20 41464.06 47536.24 2023-07-18 21:02:06.000 199 22459.65 137.25 41464.05 88888.00 2023-07-18 21:02:07.000 199 22459.68 137.22 41464.09 88888.00 2023-07-18 21:02:08.000 199 22459.70 137.18 41464.10 88888.00 2023-07-18 21:02:09.000 199 22459.71 137.21 41464.06 88888.00 2023-07-18 21:02:10.000 199 22459.74 137.26 41464.09 47536.13 2023-07-18 21:02:11.000 199 22459.78 137.28 41464.17 88888.00 2023-07-18 21:02:12.000 199 22459.77 137.25 41464.19 88888.00 2023-07-18 21:02:13.000 199 22459.73 137.21 41464.14 88888.00 2023-07-18 21:02:14.000 199 22459.73 137.21 41464.08 88888.00 2023-07-18 21:02:15.000 199 22459.73 137.22 41464.03 47536.14 2023-07-18 21:02:16.000 199 22459.72 137.23 41464.08 88888.00 2023-07-18 21:02:17.000 199 22459.75 137.26 41464.21 88888.00 2023-07-18 21:02:18.000 199 22459.76 137.34 41464.26 88888.00 2023-07-18 21:02:19.000 199 22459.71 137.45 41464.23 88888.00 2023-07-18 21:02:20.000 199 22459.63 137.47 41464.19 47536.06 2023-07-18 21:02:21.000 199 22459.61 137.43 41464.15 88888.00 2023-07-18 21:02:22.000 199 22459.63 137.41 41464.18 88888.00 2023-07-18 21:02:23.000 199 22459.65 137.40 41464.21 88888.00 2023-07-18 21:02:24.000 199 22459.66 137.39 41464.21 88888.00 2023-07-18 21:02:25.000 199 22459.67 137.39 41464.19 47536.10 2023-07-18 21:02:26.000 199 22459.62 137.38 41464.19 88888.00 2023-07-18 21:02:27.000 199 22459.56 137.37 41464.28 88888.00 2023-07-18 21:02:28.000 199 22459.51 137.36 41464.35 88888.00 2023-07-18 21:02:29.000 199 22459.47 137.32 41464.29 88888.00 2023-07-18 21:02:30.000 199 22459.45 137.32 41464.18 47535.99 2023-07-18 21:02:31.000 199 22459.44 137.34 41464.12 88888.00 2023-07-18 21:02:32.000 199 22459.45 137.34 41464.11 88888.00 2023-07-18 21:02:33.000 199 22459.50 137.35 41464.11 88888.00 2023-07-18 21:02:34.000 199 22459.53 137.36 41464.14 88888.00 2023-07-18 21:02:35.000 199 22459.52 137.35 41464.21 47535.97 2023-07-18 21:02:36.000 199 22459.51 137.34 41464.19 88888.00 2023-07-18 21:02:37.000 199 22459.51 137.34 41464.10 88888.00 2023-07-18 21:02:38.000 199 22459.49 137.36 41464.11 88888.00 2023-07-18 21:02:39.000 199 22459.46 137.38 41464.17 88888.00 2023-07-18 21:02:40.000 199 22459.45 137.40 41464.17 47535.99 2023-07-18 21:02:41.000 199 22459.45 137.37 41464.11 88888.00 2023-07-18 21:02:42.000 199 22459.43 137.31 41464.04 88888.00 2023-07-18 21:02:43.000 199 22459.44 137.34 41464.08 88888.00 2023-07-18 21:02:44.000 199 22459.45 137.41 41464.16 88888.00 2023-07-18 21:02:45.000 199 22459.43 137.38 41464.18 47535.94 2023-07-18 21:02:46.000 199 22459.44 137.32 41464.16 88888.00 2023-07-18 21:02:47.000 199 22459.49 137.31 41464.16 88888.00 2023-07-18 21:02:48.000 199 22459.51 137.30 41464.12 88888.00 2023-07-18 21:02:49.000 199 22459.48 137.30 41464.06 88888.00 2023-07-18 21:02:50.000 199 22459.46 137.30 41464.04 47535.95 2023-07-18 21:02:51.000 199 22459.46 137.29 41464.05 88888.00 2023-07-18 21:02:52.000 199 22459.49 137.33 41464.11 88888.00 2023-07-18 21:02:53.000 199 22459.49 137.36 41464.12 88888.00 2023-07-18 21:02:54.000 199 22459.46 137.36 41464.10 88888.00 2023-07-18 21:02:55.000 199 22459.42 137.36 41464.10 47535.90 2023-07-18 21:02:56.000 199 22459.39 137.30 41464.10 88888.00 2023-07-18 21:02:57.000 199 22459.39 137.21 41464.12 88888.00 2023-07-18 21:02:58.000 199 22459.36 137.19 41464.15 88888.00 2023-07-18 21:02:59.000 199 22459.31 137.20 41464.11 88888.00 2023-07-18 21:03:00.000 199 22459.29 137.25 41464.07 47535.91 2023-07-18 21:03:01.000 199 22459.34 137.32 41464.12 88888.00 2023-07-18 21:03:02.000 199 22459.38 137.34 41464.16 88888.00 2023-07-18 21:03:03.000 199 22459.40 137.33 41464.16 88888.00 2023-07-18 21:03:04.000 199 22459.37 137.32 41464.15 88888.00 2023-07-18 21:03:05.000 199 22459.31 137.27 41464.12 47535.81 2023-07-18 21:03:06.000 199 22459.27 137.20 41464.12 88888.00 2023-07-18 21:03:07.000 199 22459.28 137.20 41464.16 88888.00 2023-07-18 21:03:08.000 199 22459.30 137.23 41464.18 88888.00 2023-07-18 21:03:09.000 199 22459.31 137.23 41464.19 88888.00 2023-07-18 21:03:10.000 199 22459.29 137.22 41464.22 47535.83 2023-07-18 21:03:11.000 199 22459.27 137.21 41464.21 88888.00 2023-07-18 21:03:12.000 199 22459.27 137.17 41464.12 88888.00 2023-07-18 21:03:13.000 199 22459.25 137.13 41464.05 88888.00 2023-07-18 21:03:14.000 199 22459.21 137.15 41464.06 88888.00 2023-07-18 21:03:15.000 199 22459.19 137.19 41464.12 47535.83 2023-07-18 21:03:16.000 199 22459.23 137.23 41464.19 88888.00 2023-07-18 21:03:17.000 199 22459.28 137.25 41464.18 88888.00 2023-07-18 21:03:18.000 199 22459.25 137.20 41464.05 88888.00 2023-07-18 21:03:19.000 199 22459.18 137.15 41463.97 88888.00 2023-07-18 21:03:20.000 199 22459.18 137.20 41463.97 47535.79 2023-07-18 21:03:21.000 199 22459.23 137.19 41463.97 88888.00 2023-07-18 21:03:22.000 199 22459.25 137.14 41464.00 88888.00 2023-07-18 21:03:23.000 199 22459.24 137.12 41464.04 88888.00 2023-07-18 21:03:24.000 199 22459.24 137.12 41464.06 88888.00 2023-07-18 21:03:25.000 199 22459.27 137.14 41464.13 47535.81 2023-07-18 21:03:26.000 199 22459.31 137.22 41464.22 88888.00 2023-07-18 21:03:27.000 199 22459.33 137.24 41464.22 88888.00 2023-07-18 21:03:28.000 199 22459.35 137.20 41464.15 88888.00 2023-07-18 21:03:29.000 199 22459.33 137.12 41464.07 88888.00 2023-07-18 21:03:30.000 199 22459.27 137.07 41464.01 47535.80 2023-07-18 21:03:31.000 199 22459.23 137.07 41464.01 88888.00 2023-07-18 21:03:32.000 199 22459.20 137.05 41464.02 88888.00 2023-07-18 21:03:33.000 199 22459.23 137.04 41464.02 88888.00 2023-07-18 21:03:34.000 199 22459.26 137.05 41464.04 88888.00 2023-07-18 21:03:35.000 199 22459.25 137.07 41464.09 47535.81 2023-07-18 21:03:36.000 199 22459.21 137.10 41464.16 88888.00 2023-07-18 21:03:37.000 199 22459.17 137.12 41464.21 88888.00 2023-07-18 21:03:38.000 199 22459.15 137.09 41464.19 88888.00 2023-07-18 21:03:39.000 199 22459.13 137.09 41464.17 88888.00 2023-07-18 21:03:40.000 199 22459.12 137.12 41464.16 47535.77 2023-07-18 21:03:41.000 199 22459.15 137.11 41464.14 88888.00 2023-07-18 21:03:42.000 199 22459.18 137.08 41464.14 88888.00 2023-07-18 21:03:43.000 199 22459.20 137.06 41464.15 88888.00 2023-07-18 21:03:44.000 199 22459.20 137.01 41464.06 88888.00 2023-07-18 21:03:45.000 199 22459.17 136.99 41463.96 47535.77 2023-07-18 21:03:46.000 199 22459.14 136.99 41463.94 88888.00 2023-07-18 21:03:47.000 199 22459.13 136.99 41464.01 88888.00 2023-07-18 21:03:48.000 199 22459.15 137.02 41464.10 88888.00 2023-07-18 21:03:49.000 199 22459.15 137.03 41464.12 88888.00 2023-07-18 21:03:50.000 199 22459.14 137.03 41464.11 47535.82 2023-07-18 21:03:51.000 199 22459.15 137.00 41464.12 88888.00 2023-07-18 21:03:52.000 199 22459.10 136.98 41464.07 88888.00 2023-07-18 21:03:53.000 199 22459.05 137.00 41463.99 88888.00 2023-07-18 21:03:54.000 199 22459.03 137.02 41463.97 88888.00 2023-07-18 21:03:55.000 199 22459.06 137.01 41464.00 47535.74 2023-07-18 21:03:56.000 199 22459.11 137.00 41464.05 88888.00 2023-07-18 21:03:57.000 199 22459.11 136.98 41464.12 88888.00 2023-07-18 21:03:58.000 199 22459.11 136.99 41464.16 88888.00 2023-07-18 21:03:59.000 199 22459.15 137.02 41464.16 88888.00 2023-07-18 21:04:00.000 199 22459.18 136.98 41464.11 47535.75 2023-07-18 21:04:01.000 199 22459.13 136.86 41464.02 88888.00 2023-07-18 21:04:02.000 199 22459.06 136.77 41463.97 88888.00 2023-07-18 21:04:03.000 199 22459.02 136.74 41463.98 88888.00 2023-07-18 21:04:04.000 199 22459.01 136.72 41463.98 88888.00 2023-07-18 21:04:05.000 199 22459.01 136.71 41463.98 47535.73 2023-07-18 21:04:06.000 199 22459.04 136.75 41464.04 88888.00 2023-07-18 21:04:07.000 199 22459.07 136.81 41464.13 88888.00 2023-07-18 21:04:08.000 199 22459.05 136.81 41464.15 88888.00 2023-07-18 21:04:09.000 199 22459.05 136.80 41464.11 88888.00 2023-07-18 21:04:10.000 199 22459.09 136.83 41464.05 47535.73 2023-07-18 21:04:11.000 199 22459.09 136.81 41463.96 88888.00 2023-07-18 21:04:12.000 199 22459.06 136.74 41463.95 88888.00 2023-07-18 21:04:13.000 199 22459.06 136.74 41464.00 88888.00 2023-07-18 21:04:14.000 199 22459.08 136.82 41464.05 88888.00 2023-07-18 21:04:15.000 199 22459.14 136.85 41464.09 47535.77 2023-07-18 21:04:16.000 199 22459.17 136.78 41464.05 88888.00 2023-07-18 21:04:17.000 199 22459.13 136.70 41463.93 88888.00 2023-07-18 21:04:18.000 199 22459.10 136.73 41463.87 88888.00 2023-07-18 21:04:19.000 199 22459.11 136.77 41463.86 88888.00 2023-07-18 21:04:20.000 199 22459.14 136.77 41463.87 47535.74 2023-07-18 21:04:21.000 199 22459.17 136.78 41463.88 88888.00 2023-07-18 21:04:22.000 199 22459.25 136.79 41463.82 88888.00 2023-07-18 21:04:23.000 199 22459.35 136.81 41463.81 88888.00 2023-07-18 21:04:24.000 199 22459.43 136.86 41463.89 88888.00 2023-07-18 21:04:25.000 199 22459.39 136.87 41463.93 47535.78 2023-07-18 21:04:26.000 199 22459.30 136.80 41463.93 88888.00 2023-07-18 21:04:27.000 199 22459.26 136.69 41463.90 88888.00 2023-07-18 21:04:28.000 199 22459.28 136.62 41463.88 88888.00 2023-07-18 21:04:29.000 199 22459.28 136.63 41463.93 88888.00 2023-07-18 21:04:30.000 199 22459.23 136.66 41463.95 47535.73 2023-07-18 21:04:31.000 199 22459.19 136.70 41463.88 88888.00 2023-07-18 21:04:32.000 199 22459.24 136.74 41463.82 88888.00 2023-07-18 21:04:33.000 199 22459.30 136.71 41463.81 88888.00 2023-07-18 21:04:34.000 199 22459.31 136.63 41463.78 88888.00 2023-07-18 21:04:35.000 199 22459.28 136.59 41463.72 47535.77 2023-07-18 21:04:36.000 199 22459.22 136.59 41463.67 88888.00 2023-07-18 21:04:37.000 199 22459.18 136.62 41463.72 88888.00 2023-07-18 21:04:38.000 199 22459.23 136.64 41463.87 88888.00 2023-07-18 21:04:39.000 199 22459.35 136.64 41463.96 88888.00 2023-07-18 21:04:40.000 199 22459.41 136.63 41463.94 47535.75 2023-07-18 21:04:41.000 199 22459.39 136.56 41463.88 88888.00 2023-07-18 21:04:42.000 199 22459.39 136.53 41463.89 88888.00 2023-07-18 21:04:43.000 199 22459.43 136.61 41464.00 88888.00 2023-07-18 21:04:44.000 199 22459.43 136.66 41464.07 88888.00 2023-07-18 21:04:45.000 199 22459.42 136.66 41464.13 47535.72 2023-07-18 21:04:46.000 199 22459.43 136.66 41464.15 88888.00 2023-07-18 21:04:47.000 199 22459.45 136.65 41464.09 88888.00 2023-07-18 21:04:48.000 199 22459.47 136.63 41463.99 88888.00 2023-07-18 21:04:49.000 199 22459.43 136.60 41463.91 88888.00 2023-07-18 21:04:50.000 199 22459.38 136.58 41463.95 47535.76 2023-07-18 21:04:51.000 199 22459.39 136.62 41464.06 88888.00 2023-07-18 21:04:52.000 199 22459.42 136.64 41464.07 88888.00 2023-07-18 21:04:53.000 199 22459.39 136.60 41463.98 88888.00 2023-07-18 21:04:54.000 199 22459.35 136.58 41463.90 88888.00 2023-07-18 21:04:55.000 199 22459.32 136.62 41463.89 47535.72 2023-07-18 21:04:56.000 199 22459.32 136.67 41463.90 88888.00 2023-07-18 21:04:57.000 199 22459.35 136.71 41463.94 88888.00 2023-07-18 21:04:58.000 199 22459.37 136.76 41464.04 88888.00 2023-07-18 21:04:59.000 199 22459.35 136.78 41464.11 88888.00 2023-07-18 21:05:00.000 199 22459.39 136.75 41464.13 47535.77 2023-07-18 21:05:01.000 199 22459.42 136.69 41464.07 88888.00 2023-07-18 21:05:02.000 199 22459.42 136.68 41464.02 88888.00 2023-07-18 21:05:03.000 199 22459.43 136.68 41464.04 88888.00 2023-07-18 21:05:04.000 199 22459.44 136.69 41464.07 88888.00 2023-07-18 21:05:05.000 199 22459.46 136.76 41464.06 47535.78 2023-07-18 21:05:06.000 199 22459.49 136.82 41464.03 88888.00 2023-07-18 21:05:07.000 199 22459.50 136.81 41464.00 88888.00 2023-07-18 21:05:08.000 199 22459.49 136.79 41463.94 88888.00 2023-07-18 21:05:09.000 199 22459.46 136.77 41463.88 88888.00 2023-07-18 21:05:10.000 199 22459.43 136.77 41463.87 47535.77 2023-07-18 21:05:11.000 199 22459.41 136.78 41463.94 88888.00 2023-07-18 21:05:12.000 199 22459.44 136.78 41464.02 88888.00 2023-07-18 21:05:13.000 199 22459.52 136.84 41464.08 88888.00 2023-07-18 21:05:14.000 199 22459.59 136.89 41464.06 88888.00 2023-07-18 21:05:15.000 199 22459.56 136.88 41464.00 47535.82 2023-07-18 21:05:16.000 199 22459.50 136.88 41464.02 88888.00 2023-07-18 21:05:17.000 199 22459.50 136.89 41464.06 88888.00 2023-07-18 21:05:18.000 199 22459.52 136.90 41464.05 88888.00 2023-07-18 21:05:19.000 199 22459.55 136.91 41464.06 88888.00 2023-07-18 21:05:20.000 199 22459.52 136.88 41464.04 47535.79 2023-07-18 21:05:21.000 199 22459.50 136.88 41464.01 88888.00 2023-07-18 21:05:22.000 199 22459.54 136.99 41464.07 88888.00 2023-07-18 21:05:23.000 199 22459.60 137.08 41464.14 88888.00 2023-07-18 21:05:24.000 199 22459.58 137.03 41464.05 88888.00 2023-07-18 21:05:25.000 199 22459.52 136.92 41463.93 47535.83 2023-07-18 21:05:26.000 199 22459.51 136.85 41463.91 88888.00 2023-07-18 21:05:27.000 199 22459.52 136.87 41463.91 88888.00 2023-07-18 21:05:28.000 199 22459.53 136.90 41463.83 88888.00 2023-07-18 21:05:29.000 199 22459.57 136.88 41463.86 88888.00 2023-07-18 21:05:30.000 199 22459.63 136.87 41463.98 47535.84 2023-07-18 21:05:31.000 199 22459.64 136.89 41464.05 88888.00 2023-07-18 21:05:32.000 199 22459.62 136.88 41464.06 88888.00 2023-07-18 21:05:33.000 199 22459.59 136.83 41464.03 88888.00 2023-07-18 21:05:34.000 199 22459.58 136.77 41463.94 88888.00 2023-07-18 21:05:35.000 199 22459.59 136.75 41463.90 47535.86 2023-07-18 21:05:36.000 199 22459.60 136.77 41463.89 88888.00 2023-07-18 21:05:37.000 199 22459.56 136.78 41463.82 88888.00 2023-07-18 21:05:38.000 199 22459.52 136.80 41463.79 88888.00 2023-07-18 21:05:39.000 199 22459.56 136.84 41463.89 88888.00 2023-07-18 21:05:40.000 199 22459.62 136.89 41463.98 47535.81 2023-07-18 21:05:41.000 199 22459.68 136.95 41464.03 88888.00 2023-07-18 21:05:42.000 199 22459.73 137.01 41464.11 88888.00 2023-07-18 21:05:43.000 199 22459.72 137.01 41464.19 88888.00 2023-07-18 21:05:44.000 199 22459.66 136.95 41464.18 88888.00 2023-07-18 21:05:45.000 199 22459.62 136.85 41464.06 47535.88 2023-07-18 21:05:46.000 199 22459.64 136.83 41464.02 88888.00 2023-07-18 21:05:47.000 199 22459.66 136.89 41464.08 88888.00 2023-07-18 21:05:48.000 199 22459.67 136.94 41464.15 88888.00 2023-07-18 21:05:49.000 199 22459.66 136.96 41464.19 88888.00 2023-07-18 21:05:50.000 199 22459.65 136.96 41464.15 47535.88 2023-07-18 21:05:51.000 199 22459.63 136.92 41464.02 88888.00 2023-07-18 21:05:52.000 199 22459.66 136.90 41463.94 88888.00 2023-07-18 21:05:53.000 199 22459.72 136.94 41463.95 88888.00 2023-07-18 21:05:54.000 199 22459.77 136.97 41463.95 88888.00 2023-07-18 21:05:55.000 199 22459.79 136.95 41463.96 47535.85 2023-07-18 21:05:56.000 199 22459.78 136.91 41464.02 88888.00 2023-07-18 21:05:57.000 199 22459.77 136.90 41464.06 88888.00 2023-07-18 21:05:58.000 199 22459.74 136.93 41464.02 88888.00 2023-07-18 21:05:59.000 199 22459.69 136.92 41463.93 88888.00 2023-07-18 21:06:00.000 199 22459.65 136.86 41463.83 47535.92 2023-07-18 21:06:01.000 199 22459.65 136.81 41463.79 88888.00 2023-07-18 21:06:02.000 199 22459.71 136.82 41463.81 88888.00 2023-07-18 21:06:03.000 199 22459.79 136.87 41463.84 88888.00 2023-07-18 21:06:04.000 199 22459.82 136.87 41463.84 88888.00 2023-07-18 21:06:05.000 199 22459.82 136.84 41463.84 47535.93 2023-07-18 21:06:06.000 199 22459.84 136.87 41463.91 88888.00 2023-07-18 21:06:07.000 199 22459.81 136.91 41463.94 88888.00 2023-07-18 21:06:08.000 199 22459.78 136.89 41463.90 88888.00 2023-07-18 21:06:09.000 199 22459.77 136.88 41463.94 88888.00 2023-07-18 21:06:10.000 199 22459.74 136.89 41464.00 47535.94 2023-07-18 21:06:11.000 199 22459.73 136.89 41464.02 88888.00 2023-07-18 21:06:12.000 199 22459.76 136.89 41463.94 88888.00 2023-07-18 21:06:13.000 199 22459.81 136.87 41463.82 88888.00 2023-07-18 21:06:14.000 199 22459.86 136.91 41463.82 88888.00 2023-07-18 21:06:15.000 199 22459.89 136.94 41463.89 47535.98 2023-07-18 21:06:16.000 199 22459.85 136.89 41463.94 88888.00 2023-07-18 21:06:17.000 199 22459.81 136.84 41463.95 88888.00 2023-07-18 21:06:18.000 199 22459.80 136.81 41463.93 88888.00 2023-07-18 21:06:19.000 199 22459.81 136.79 41463.89 88888.00 2023-07-18 21:06:20.000 199 22459.84 136.81 41463.88 47535.96 2023-07-18 21:06:21.000 199 22459.87 136.84 41463.89 88888.00 2023-07-18 21:06:22.000 199 22459.90 136.87 41463.90 88888.00 2023-07-18 21:06:23.000 199 22459.91 136.87 41463.91 88888.00 2023-07-18 21:06:24.000 199 22459.91 136.80 41463.90 88888.00 2023-07-18 21:06:25.000 199 22459.90 136.73 41463.88 47536.04 2023-07-18 21:06:26.000 199 22459.91 136.76 41463.85 88888.00 2023-07-18 21:06:27.000 199 22459.97 136.84 41463.81 88888.00 2023-07-18 21:06:28.000 199 22460.04 136.87 41463.83 88888.00 2023-07-18 21:06:29.000 199 22460.06 136.86 41463.95 88888.00 2023-07-18 21:06:30.000 199 22460.00 136.86 41464.05 47536.06 2023-07-18 21:06:31.000 199 22459.97 136.90 41464.05 88888.00 2023-07-18 21:06:32.000 199 22459.97 136.91 41463.98 88888.00 2023-07-18 21:06:33.000 199 22459.99 136.87 41463.93 88888.00 2023-07-18 21:06:34.000 199 22460.00 136.83 41463.88 88888.00 2023-07-18 21:06:35.000 199 22460.01 136.83 41463.82 47536.05 2023-07-18 21:06:36.000 199 22460.01 136.86 41463.82 88888.00 2023-07-18 21:06:37.000 199 22460.02 136.88 41463.88 88888.00 2023-07-18 21:06:38.000 199 22460.00 136.88 41463.89 88888.00 2023-07-18 21:06:39.000 199 22459.96 136.87 41463.87 88888.00 2023-07-18 21:06:40.000 199 22459.92 136.85 41463.90 47536.03 2023-07-18 21:06:41.000 199 22459.90 136.80 41463.93 88888.00 2023-07-18 21:06:42.000 199 22459.90 136.77 41463.95 88888.00 2023-07-18 21:06:43.000 199 22459.93 136.77 41463.96 88888.00 2023-07-18 21:06:44.000 199 22459.97 136.79 41463.94 88888.00 2023-07-18 21:06:45.000 199 22460.00 136.83 41463.95 47536.02 2023-07-18 21:06:46.000 199 22459.98 136.86 41464.01 88888.00 2023-07-18 21:06:47.000 199 22459.92 136.87 41464.04 88888.00 2023-07-18 21:06:48.000 199 22459.91 136.91 41464.05 88888.00 2023-07-18 21:06:49.000 199 22460.01 136.92 41464.05 88888.00 2023-07-18 21:06:50.000 199 22460.10 136.88 41464.07 47536.12 2023-07-18 21:06:51.000 199 22460.13 136.82 41464.11 88888.00 2023-07-18 21:06:52.000 199 22460.18 136.81 41464.11 88888.00 2023-07-18 21:06:53.000 199 22460.24 136.81 41464.06 88888.00 2023-07-18 21:06:54.000 199 22460.23 136.81 41464.02 88888.00 2023-07-18 21:06:55.000 199 22460.20 136.86 41464.06 47536.09 2023-07-18 21:06:56.000 199 22460.22 136.95 41464.14 88888.00 2023-07-18 21:06:57.000 199 22460.20 136.97 41464.10 88888.00 2023-07-18 21:06:58.000 199 22460.17 136.92 41463.98 88888.00 2023-07-18 21:06:59.000 199 22460.16 136.90 41463.98 88888.00 2023-07-18 21:07:00.000 199 22460.18 136.90 41464.02 47536.14 2023-07-18 21:07:01.000 199 22460.24 136.93 41464.01 88888.00 2023-07-18 21:07:02.000 199 22460.33 136.98 41463.99 88888.00 2023-07-18 21:07:03.000 199 22460.37 136.95 41463.96 88888.00 2023-07-18 21:07:04.000 199 22460.37 136.87 41463.96 88888.00 2023-07-18 21:07:05.000 199 22460.37 136.85 41463.95 47536.14 2023-07-18 21:07:06.000 199 22460.31 136.87 41463.84 88888.00 2023-07-18 21:07:07.000 199 22460.25 136.87 41463.82 88888.00 2023-07-18 21:07:08.000 199 22460.28 136.87 41463.95 88888.00 2023-07-18 21:07:09.000 199 22460.35 136.97 41464.01 88888.00 2023-07-18 21:07:10.000 199 22460.37 137.12 41463.94 47536.23 2023-07-18 21:07:11.000 199 22460.34 137.17 41463.91 88888.00 2023-07-18 21:07:12.000 199 22460.34 137.14 41463.96 88888.00 2023-07-18 21:07:13.000 199 22460.40 137.10 41463.96 88888.00 2023-07-18 21:07:14.000 199 22460.46 137.05 41463.91 88888.00 2023-07-18 21:07:15.000 199 22460.47 137.01 41463.94 47536.19 2023-07-18 21:07:16.000 199 22460.46 136.98 41464.02 88888.00 2023-07-18 21:07:17.000 199 22460.47 136.97 41464.04 88888.00 2023-07-18 21:07:18.000 199 22460.52 137.05 41464.00 88888.00 2023-07-18 21:07:19.000 199 22460.55 137.15 41463.94 88888.00 2023-07-18 21:07:20.000 199 22460.55 137.13 41463.93 47536.25 2023-07-18 21:07:21.000 199 22460.55 137.05 41463.91 88888.00 2023-07-18 21:07:22.000 199 22460.52 137.02 41463.82 88888.00 2023-07-18 21:07:23.000 199 22460.47 137.02 41463.76 88888.00 2023-07-18 21:07:24.000 199 22460.47 137.03 41463.84 88888.00 2023-07-18 21:07:25.000 199 22460.50 137.09 41463.98 47536.31 2023-07-18 21:07:26.000 199 22460.54 137.15 41464.04 88888.00 2023-07-18 21:07:27.000 199 22460.53 137.14 41463.99 88888.00 2023-07-18 21:07:28.000 199 22460.52 137.13 41463.95 88888.00 2023-07-18 21:07:29.000 199 22460.56 137.14 41463.93 88888.00 2023-07-18 21:07:30.000 199 22460.59 137.11 41463.86 47536.30 2023-07-18 21:07:31.000 199 22460.60 137.08 41463.82 88888.00 2023-07-18 21:07:32.000 199 22460.60 137.10 41463.88 88888.00 2023-07-18 21:07:33.000 199 22460.57 137.08 41463.91 88888.00 2023-07-18 21:07:34.000 199 22460.57 137.05 41463.86 88888.00 2023-07-18 21:07:35.000 199 22460.65 137.10 41463.86 47536.33 2023-07-18 21:07:36.000 199 22460.71 137.14 41463.92 88888.00 2023-07-18 21:07:37.000 199 22460.65 137.12 41463.94 88888.00 2023-07-18 21:07:38.000 199 22460.57 137.09 41463.86 88888.00 2023-07-18 21:07:39.000 199 22460.55 137.08 41463.81 88888.00 2023-07-18 21:07:40.000 199 22460.57 137.09 41463.82 47536.35 2023-07-18 21:07:41.000 199 22460.58 137.10 41463.82 88888.00 2023-07-18 21:07:42.000 199 22460.58 137.09 41463.79 88888.00 2023-07-18 21:07:43.000 199 22460.60 137.09 41463.82 88888.00 2023-07-18 21:07:44.000 199 22460.62 137.12 41463.90 88888.00 2023-07-18 21:07:45.000 199 22460.64 137.15 41463.99 47536.42 2023-07-18 21:07:46.000 199 22460.65 137.16 41463.99 88888.00 2023-07-18 21:07:47.000 199 22460.63 137.12 41463.92 88888.00 2023-07-18 21:07:48.000 199 22460.62 137.09 41463.90 88888.00 2023-07-18 21:07:49.000 199 22460.65 137.10 41463.92 88888.00 2023-07-18 21:07:50.000 199 22460.66 137.08 41463.87 47536.42 2023-07-18 21:07:51.000 199 22460.65 137.04 41463.82 88888.00 2023-07-18 21:07:52.000 199 22460.67 137.03 41463.88 88888.00 2023-07-18 21:07:53.000 199 22460.70 137.08 41463.95 88888.00 2023-07-18 21:07:54.000 199 22460.68 137.12 41463.89 88888.00 2023-07-18 21:07:55.000 199 22460.69 137.07 41463.80 47536.47 2023-07-18 21:07:56.000 199 22460.78 136.98 41463.77 88888.00 2023-07-18 21:07:57.000 199 22460.86 136.94 41463.79 88888.00 2023-07-18 21:07:58.000 199 22460.86 136.94 41463.83 88888.00 2023-07-18 21:07:59.000 199 22460.85 136.98 41463.86 88888.00 2023-07-18 21:08:00.000 199 22460.84 137.08 41463.86 47536.52 2023-07-18 21:08:01.000 199 22460.83 137.12 41463.82 88888.00 2023-07-18 21:08:02.000 199 22460.82 137.09 41463.82 88888.00 2023-07-18 21:08:03.000 199 22460.83 137.06 41463.80 88888.00 2023-07-18 21:08:04.000 199 22460.86 137.02 41463.80 88888.00 2023-07-18 21:08:05.000 199 22460.91 137.01 41463.85 47536.52 2023-07-18 21:08:06.000 199 22460.92 137.01 41463.91 88888.00 2023-07-18 21:08:07.000 199 22460.93 136.99 41463.97 88888.00 2023-07-18 21:08:08.000 199 22460.96 136.96 41464.00 88888.00 2023-07-18 21:08:09.000 199 22460.98 136.97 41464.01 88888.00 2023-07-18 21:08:10.000 199 22461.01 137.00 41464.00 47536.59 2023-07-18 21:08:11.000 199 22461.03 136.96 41464.00 88888.00 2023-07-18 21:08:12.000 199 22461.01 136.88 41463.94 88888.00 2023-07-18 21:08:13.000 199 22460.99 136.83 41463.81 88888.00 2023-07-18 21:08:14.000 199 22461.01 136.81 41463.69 88888.00 2023-07-18 21:08:15.000 199 22461.03 136.81 41463.71 47536.58 2023-07-18 21:08:16.000 199 22461.07 136.87 41463.82 88888.00 2023-07-18 21:08:17.000 199 22461.14 136.93 41463.86 88888.00 2023-07-18 21:08:18.000 199 22461.18 136.94 41463.82 88888.00 2023-07-18 21:08:19.000 199 22461.24 136.96 41463.81 88888.00 2023-07-18 21:08:20.000 199 22461.29 136.99 41463.87 47536.64 2023-07-18 21:08:21.000 199 22461.25 136.99 41463.88 88888.00 2023-07-18 21:08:22.000 199 22461.16 136.94 41463.78 88888.00 2023-07-18 21:08:23.000 199 22461.16 136.88 41463.68 88888.00 2023-07-18 21:08:24.000 199 22461.24 136.91 41463.77 88888.00 2023-07-18 21:08:25.000 199 22461.34 137.02 41463.93 47536.73 2023-07-18 21:08:26.000 199 22461.38 137.04 41463.96 88888.00 2023-07-18 21:08:27.000 199 22461.34 136.97 41463.92 88888.00 2023-07-18 21:08:28.000 199 22461.32 136.95 41463.93 88888.00 2023-07-18 21:08:29.000 199 22461.34 136.97 41463.94 88888.00 2023-07-18 21:08:30.000 199 22461.37 136.97 41463.90 47536.73 2023-07-18 21:08:31.000 199 22461.35 136.92 41463.87 88888.00 2023-07-18 21:08:32.000 199 22461.33 136.91 41463.87 88888.00 2023-07-18 21:08:33.000 199 22461.35 136.94 41463.90 88888.00 2023-07-18 21:08:34.000 199 22461.37 136.97 41463.96 88888.00 2023-07-18 21:08:35.000 199 22461.38 136.98 41464.04 47536.77 2023-07-18 21:08:36.000 199 22461.40 136.97 41464.05 88888.00 2023-07-18 21:08:37.000 199 22461.44 136.91 41463.95 88888.00 2023-07-18 21:08:38.000 199 22461.46 136.86 41463.84 88888.00 2023-07-18 21:08:39.000 199 22461.47 136.88 41463.86 88888.00 2023-07-18 21:08:40.000 199 22461.50 136.93 41463.88 47536.79 2023-07-18 21:08:41.000 199 22461.56 136.97 41463.86 88888.00 2023-07-18 21:08:42.000 199 22461.59 137.00 41463.88 88888.00 2023-07-18 21:08:43.000 199 22461.58 137.00 41463.94 88888.00 2023-07-18 21:08:44.000 199 22461.58 137.00 41463.94 88888.00 2023-07-18 21:08:45.000 199 22461.62 137.04 41463.91 47536.82 2023-07-18 21:08:46.000 199 22461.64 137.04 41463.85 88888.00 2023-07-18 21:08:47.000 199 22461.62 136.99 41463.80 88888.00 2023-07-18 21:08:48.000 199 22461.63 136.98 41463.80 88888.00 2023-07-18 21:08:49.000 199 22461.64 137.02 41463.73 88888.00 2023-07-18 21:08:50.000 199 22461.65 137.06 41463.63 47536.86 2023-07-18 21:08:51.000 199 22461.65 137.11 41463.68 88888.00 2023-07-18 21:08:52.000 199 22461.66 137.14 41463.80 88888.00 2023-07-18 21:08:53.000 199 22461.66 137.13 41463.74 88888.00 2023-07-18 21:08:54.000 199 22461.67 137.08 41463.62 88888.00 2023-07-18 21:08:55.000 199 22461.71 137.05 41463.63 47536.92 2023-07-18 21:08:56.000 199 22461.73 137.00 41463.68 88888.00 2023-07-18 21:08:57.000 199 22461.75 136.94 41463.68 88888.00 2023-07-18 21:08:58.000 199 22461.81 136.96 41463.72 88888.00 2023-07-18 21:08:59.000 199 22461.84 137.01 41463.74 88888.00 2023-07-18 21:09:00.000 199 22461.82 137.04 41463.74 47536.96 2023-07-18 21:09:01.000 199 22461.81 137.06 41463.79 88888.00 2023-07-18 21:09:02.000 199 22461.82 137.05 41463.82 88888.00 2023-07-18 21:09:03.000 199 22461.82 136.99 41463.80 88888.00 2023-07-18 21:09:04.000 199 22461.79 136.95 41463.77 88888.00 2023-07-18 21:09:05.000 199 22461.77 136.94 41463.75 47536.95 2023-07-18 21:09:06.000 199 22461.81 136.99 41463.78 88888.00 2023-07-18 21:09:07.000 199 22461.91 137.07 41463.89 88888.00 2023-07-18 21:09:08.000 199 22462.00 137.13 41463.96 88888.00 2023-07-18 21:09:09.000 199 22462.03 137.15 41463.91 88888.00 2023-07-18 21:09:10.000 199 22462.02 137.10 41463.81 47536.99 2023-07-18 21:09:11.000 199 22462.01 137.04 41463.76 88888.00 2023-07-18 21:09:12.000 199 22462.03 137.03 41463.83 88888.00 2023-07-18 21:09:13.000 199 22462.03 137.07 41463.89 88888.00 2023-07-18 21:09:14.000 199 22462.03 137.13 41463.91 88888.00 2023-07-18 21:09:15.000 199 22462.03 137.18 41463.91 47537.04 2023-07-18 21:09:16.000 199 22462.04 137.18 41463.92 88888.00 2023-07-18 21:09:17.000 199 22462.06 137.13 41463.91 88888.00 2023-07-18 21:09:18.000 199 22462.07 137.09 41463.90 88888.00 2023-07-18 21:09:19.000 199 22462.08 137.10 41463.88 88888.00 2023-07-18 21:09:20.000 199 22462.10 137.09 41463.82 47537.08 2023-07-18 21:09:21.000 199 22462.12 137.03 41463.79 88888.00 2023-07-18 21:09:22.000 199 22462.13 137.00 41463.85 88888.00 2023-07-18 21:09:23.000 199 22462.16 137.05 41463.91 88888.00 2023-07-18 21:09:24.000 199 22462.22 137.12 41463.91 88888.00 2023-07-18 21:09:25.000 199 22462.25 137.12 41463.87 47537.12 2023-07-18 21:09:26.000 199 22462.24 137.06 41463.86 88888.00 2023-07-18 21:09:27.000 199 22462.22 136.99 41463.91 88888.00 2023-07-18 21:09:28.000 199 22462.25 136.96 41463.94 88888.00 2023-07-18 21:09:29.000 199 22462.30 136.95 41463.91 88888.00 2023-07-18 21:09:30.000 199 22462.31 136.94 41463.89 47537.19 2023-07-18 21:09:31.000 199 22462.32 137.00 41463.95 88888.00 2023-07-18 21:09:32.000 199 22462.34 137.09 41464.00 88888.00 2023-07-18 21:09:33.000 199 22462.39 137.18 41464.01 88888.00 2023-07-18 21:09:34.000 199 22462.44 137.22 41464.02 88888.00 2023-07-18 21:09:35.000 199 22462.42 137.18 41464.02 47537.24 2023-07-18 21:09:36.000 199 22462.32 137.07 41463.98 88888.00 2023-07-18 21:09:37.000 199 22462.26 137.00 41463.94 88888.00 2023-07-18 21:09:38.000 199 22462.27 137.01 41463.95 88888.00 2023-07-18 21:09:39.000 199 22462.30 137.01 41464.01 88888.00 2023-07-18 21:09:40.000 199 22462.33 137.03 41464.07 47537.25 2023-07-18 21:09:41.000 199 22462.41 137.10 41464.10 88888.00 2023-07-18 21:09:42.000 199 22462.48 137.15 41464.07 88888.00 2023-07-18 21:09:43.000 199 22462.49 137.11 41464.01 88888.00 2023-07-18 21:09:44.000 199 22462.46 137.08 41463.96 88888.00 2023-07-18 21:09:45.000 199 22462.44 137.12 41463.96 47537.27 2023-07-18 21:09:46.000 199 22462.42 137.11 41463.97 88888.00 2023-07-18 21:09:47.000 199 22462.43 137.08 41463.96 88888.00 2023-07-18 21:09:48.000 199 22462.52 137.10 41463.93 88888.00 2023-07-18 21:09:49.000 199 22462.62 137.14 41463.91 88888.00 2023-07-18 21:09:50.000 199 22462.65 137.16 41463.93 47537.31 2023-07-18 21:09:51.000 199 22462.63 137.16 41463.95 88888.00 2023-07-18 21:09:52.000 199 22462.60 137.10 41463.93 88888.00 2023-07-18 21:09:53.000 199 22462.58 137.04 41463.89 88888.00 2023-07-18 21:09:54.000 199 22462.58 137.06 41463.87 88888.00 2023-07-18 21:09:55.000 199 22462.63 137.11 41463.86 47537.39 2023-07-18 21:09:56.000 199 22462.70 137.14 41463.94 88888.00 2023-07-18 21:09:57.000 199 22462.72 137.17 41464.06 88888.00 2023-07-18 21:09:58.000 199 22462.67 137.20 41464.09 88888.00 2023-07-18 21:09:59.000 199 22462.61 137.21 41464.00 88888.00 2023-07-18 21:10:00.000 199 22462.56 137.16 41463.87 47537.42 2023-07-18 21:10:01.000 199 22462.54 137.12 41463.78 88888.00 2023-07-18 21:10:02.000 199 22462.59 137.12 41463.80 88888.00 2023-07-18 21:10:03.000 199 22462.66 137.17 41463.91 88888.00 2023-07-18 21:10:04.000 199 22462.70 137.22 41464.01 88888.00 2023-07-18 21:10:05.000 199 22462.72 137.21 41464.01 47537.47 2023-07-18 21:10:06.000 199 22462.74 137.17 41464.03 88888.00 2023-07-18 21:10:07.000 199 22462.77 137.14 41464.07 88888.00 2023-07-18 21:10:08.000 199 22462.77 137.11 41464.04 88888.00 2023-07-18 21:10:09.000 199 22462.76 137.12 41463.97 88888.00 2023-07-18 21:10:10.000 199 22462.77 137.15 41463.94 47537.50 2023-07-18 21:10:11.000 199 22462.78 137.20 41463.90 88888.00 2023-07-18 21:10:12.000 199 22462.84 137.28 41463.94 88888.00 2023-07-18 21:10:13.000 199 22462.92 137.33 41464.05 88888.00 2023-07-18 21:10:14.000 199 22462.99 137.34 41464.14 88888.00 2023-07-18 21:10:15.000 199 22463.01 137.34 41464.15 47537.54 2023-07-18 21:10:16.000 199 22463.01 137.29 41464.08 88888.00 2023-07-18 21:10:17.000 199 22463.00 137.22 41463.94 88888.00 2023-07-18 21:10:18.000 199 22462.99 137.19 41463.83 88888.00 2023-07-18 21:10:19.000 199 22462.95 137.21 41463.81 88888.00 2023-07-18 21:10:20.000 199 22462.94 137.22 41463.86 47537.63 2023-07-18 21:10:21.000 199 22462.97 137.22 41463.96 88888.00 2023-07-18 21:10:22.000 199 22463.02 137.24 41464.03 88888.00 2023-07-18 21:10:23.000 199 22463.08 137.25 41464.06 88888.00 2023-07-18 21:10:24.000 199 22463.11 137.25 41464.07 88888.00 2023-07-18 21:10:25.000 199 22463.08 137.23 41464.02 47537.61 2023-07-18 21:10:26.000 199 22463.06 137.23 41463.96 88888.00 2023-07-18 21:10:27.000 199 22463.06 137.26 41463.93 88888.00 2023-07-18 21:10:28.000 199 22463.10 137.29 41463.98 88888.00 2023-07-18 21:10:29.000 199 22463.17 137.31 41464.08 88888.00 2023-07-18 21:10:30.000 199 22463.26 137.34 41464.18 47537.70 2023-07-18 21:10:31.000 199 22463.31 137.36 41464.22 88888.00 2023-07-18 21:10:32.000 199 22463.30 137.34 41464.23 88888.00 2023-07-18 21:10:33.000 199 22463.27 137.32 41464.21 88888.00 2023-07-18 21:10:34.000 199 22463.26 137.31 41464.18 88888.00 2023-07-18 21:10:35.000 199 22463.28 137.30 41464.14 47537.75 2023-07-18 21:10:36.000 199 22463.31 137.31 41464.13 88888.00 2023-07-18 21:10:37.000 199 22463.36 137.36 41464.18 88888.00 2023-07-18 21:10:38.000 199 22463.41 137.45 41464.28 88888.00 2023-07-18 21:10:39.000 199 22463.44 137.50 41464.34 88888.00 2023-07-18 21:10:40.000 199 22463.43 137.48 41464.31 47537.81 2023-07-18 21:10:41.000 199 22463.38 137.47 41464.26 88888.00 2023-07-18 21:10:42.000 199 22463.32 137.44 41464.21 88888.00 2023-07-18 21:10:43.000 199 22463.33 137.38 41464.20 88888.00 2023-07-18 21:10:44.000 199 22463.39 137.34 41464.22 88888.00 2023-07-18 21:10:45.000 199 22463.44 137.32 41464.21 47537.84 2023-07-18 21:10:46.000 199 22463.46 137.34 41464.16 88888.00 2023-07-18 21:10:47.000 199 22463.48 137.40 41464.16 88888.00 2023-07-18 21:10:48.000 199 22463.51 137.46 41464.22 88888.00 2023-07-18 21:10:49.000 199 22463.53 137.45 41464.21 88888.00 2023-07-18 21:10:50.000 199 22463.54 137.38 41464.09 47538.00 2023-07-18 21:10:51.000 199 22463.59 137.32 41464.00 88888.00 2023-07-18 21:10:52.000 199 22463.68 137.32 41464.03 88888.00 2023-07-18 21:10:53.000 199 22463.77 137.35 41464.12 88888.00 2023-07-18 21:10:54.000 199 22463.84 137.39 41464.18 88888.00 2023-07-18 21:10:55.000 199 22463.87 137.40 41464.14 47538.01 2023-07-18 21:10:56.000 199 22463.84 137.34 41464.02 88888.00 2023-07-18 21:10:57.000 199 22463.81 137.31 41463.95 88888.00 2023-07-18 21:10:58.000 199 22463.80 137.34 41463.96 88888.00 2023-07-18 21:10:59.000 199 22463.81 137.31 41464.02 88888.00 2023-07-18 21:11:00.000 199 22463.84 137.28 41464.05 47538.03 2023-07-18 21:11:01.000 199 22463.90 137.31 41464.02 88888.00 2023-07-18 21:11:02.000 199 22463.95 137.33 41463.97 88888.00 2023-07-18 21:11:03.000 199 22463.98 137.31 41463.93 88888.00 2023-07-18 21:11:04.000 199 22464.02 137.36 41464.02 88888.00 2023-07-18 21:11:05.000 199 22464.06 137.45 41464.18 47538.12 2023-07-18 21:11:06.000 199 22464.05 137.42 41464.19 88888.00 2023-07-18 21:11:07.000 199 22464.05 137.31 41464.06 88888.00 2023-07-18 21:11:08.000 199 22464.07 137.26 41463.98 88888.00 2023-07-18 21:11:09.000 199 22464.05 137.30 41464.00 88888.00 2023-07-18 21:11:10.000 199 22464.06 137.39 41464.10 47538.18 2023-07-18 21:11:11.000 199 22464.10 137.47 41464.19 88888.00 2023-07-18 21:11:12.000 199 22464.16 137.43 41464.21 88888.00 2023-07-18 21:11:13.000 199 22464.20 137.34 41464.21 88888.00 2023-07-18 21:11:14.000 199 22464.25 137.33 41464.22 88888.00 2023-07-18 21:11:15.000 199 22464.29 137.33 41464.22 47538.25 2023-07-18 21:11:16.000 199 22464.30 137.27 41464.19 88888.00 2023-07-18 21:11:17.000 199 22464.29 137.25 41464.17 88888.00 2023-07-18 21:11:18.000 199 22464.32 137.27 41464.18 88888.00 2023-07-18 21:11:19.000 199 22464.36 137.28 41464.18 88888.00 2023-07-18 21:11:20.000 199 22464.38 137.30 41464.18 47538.28 2023-07-18 21:11:21.000 199 22464.37 137.32 41464.18 88888.00 2023-07-18 21:11:22.000 199 22464.40 137.30 41464.18 88888.00 2023-07-18 21:11:23.000 199 22464.41 137.28 41464.16 88888.00 2023-07-18 21:11:24.000 199 22464.41 137.27 41464.14 88888.00 2023-07-18 21:11:25.000 199 22464.45 137.26 41464.11 47538.37 2023-07-18 21:11:26.000 199 22464.52 137.24 41464.07 88888.00 2023-07-18 21:11:27.000 199 22464.57 137.27 41464.07 88888.00 2023-07-18 21:11:28.000 199 22464.59 137.34 41464.14 88888.00 2023-07-18 21:11:29.000 199 22464.60 137.38 41464.21 88888.00 2023-07-18 21:11:30.000 199 22464.62 137.36 41464.19 47538.41 2023-07-18 21:11:31.000 199 22464.66 137.28 41464.06 88888.00 2023-07-18 21:11:32.000 199 22464.70 137.22 41463.97 88888.00 2023-07-18 21:11:33.000 199 22464.74 137.21 41464.02 88888.00 2023-07-18 21:11:34.000 199 22464.78 137.23 41464.14 88888.00 2023-07-18 21:11:35.000 199 22464.80 137.23 41464.19 47538.45 2023-07-18 21:11:36.000 199 22464.83 137.23 41464.16 88888.00 2023-07-18 21:11:37.000 199 22464.88 137.24 41464.12 88888.00 2023-07-18 21:11:38.000 199 22464.88 137.22 41464.04 88888.00 2023-07-18 21:11:39.000 199 22464.86 137.18 41463.97 88888.00 2023-07-18 21:11:40.000 199 22464.86 137.15 41464.04 47538.55 2023-07-18 21:11:41.000 199 22464.88 137.19 41464.12 88888.00 2023-07-18 21:11:42.000 199 22464.90 137.23 41464.10 88888.00 2023-07-18 21:11:43.000 199 22464.94 137.21 41464.04 88888.00 2023-07-18 21:11:44.000 199 22464.98 137.24 41464.06 88888.00 2023-07-18 21:11:45.000 199 22464.99 137.29 41464.11 47538.59 2023-07-18 21:11:46.000 199 22464.97 137.26 41464.11 88888.00 2023-07-18 21:11:47.000 199 22464.98 137.21 41464.06 88888.00 2023-07-18 21:11:48.000 199 22465.07 137.22 41464.04 88888.00 2023-07-18 21:11:49.000 199 22465.14 137.23 41464.02 88888.00 2023-07-18 21:11:50.000 199 22465.14 137.17 41463.96 47538.71 2023-07-18 21:11:51.000 199 22465.16 137.13 41463.95 88888.00 2023-07-18 21:11:52.000 199 22465.19 137.16 41464.02 88888.00 2023-07-18 21:11:53.000 199 22465.21 137.20 41464.11 88888.00 2023-07-18 21:11:54.000 199 22465.23 137.27 41464.17 88888.00 2023-07-18 21:11:55.000 199 22465.29 137.31 41464.23 47538.79 2023-07-18 21:11:56.000 199 22465.31 137.25 41464.29 88888.00 2023-07-18 21:11:57.000 199 22465.23 137.15 41464.29 88888.00 2023-07-18 21:11:58.000 199 22465.14 137.14 41464.17 88888.00 2023-07-18 21:11:59.000 199 22465.13 137.18 41464.08 88888.00 2023-07-18 21:12:00.000 199 22465.18 137.20 41464.14 47538.79 2023-07-18 21:12:01.000 199 22465.22 137.21 41464.29 88888.00 2023-07-18 21:12:02.000 199 22465.26 137.24 41464.36 88888.00 2023-07-18 21:12:03.000 199 22465.30 137.23 41464.31 88888.00 2023-07-18 21:12:04.000 199 22465.31 137.15 41464.21 88888.00 2023-07-18 21:12:05.000 199 22465.26 137.06 41464.12 47538.87 2023-07-18 21:12:06.000 199 22465.25 137.04 41464.11 88888.00 2023-07-18 21:12:07.000 199 22465.29 137.07 41464.16 88888.00 2023-07-18 21:12:08.000 199 22465.33 137.11 41464.27 88888.00 2023-07-18 21:12:09.000 199 22465.36 137.16 41464.36 88888.00 2023-07-18 21:12:10.000 199 22465.37 137.17 41464.39 47538.94 2023-07-18 21:12:11.000 199 22465.37 137.13 41464.33 88888.00 2023-07-18 21:12:12.000 199 22465.40 137.08 41464.23 88888.00 2023-07-18 21:12:13.000 199 22465.44 137.03 41464.21 88888.00 2023-07-18 21:12:14.000 199 22465.46 137.00 41464.23 88888.00 2023-07-18 21:12:15.000 199 22465.48 137.02 41464.21 47539.00 2023-07-18 21:12:16.000 199 22465.52 137.06 41464.23 88888.00 2023-07-18 21:12:17.000 199 22465.54 137.08 41464.34 88888.00 2023-07-18 21:12:18.000 199 22465.57 137.12 41464.39 88888.00 2023-07-18 21:12:19.000 199 22465.61 137.16 41464.34 88888.00 2023-07-18 21:12:20.000 199 22465.65 137.12 41464.30 47539.07 2023-07-18 21:12:21.000 199 22465.67 137.01 41464.27 88888.00 2023-07-18 21:12:22.000 199 22465.67 136.90 41464.21 88888.00 2023-07-18 21:12:23.000 199 22465.68 136.87 41464.20 88888.00 2023-07-18 21:12:24.000 199 22465.75 136.95 41464.29 88888.00 2023-07-18 21:12:25.000 199 22465.84 137.07 41464.37 47539.10 2023-07-18 21:12:26.000 199 22465.85 137.16 41464.38 88888.00 2023-07-18 21:12:27.000 199 22465.84 137.22 41464.34 88888.00 2023-07-18 21:12:28.000 199 22465.84 137.26 41464.28 88888.00 2023-07-18 21:12:29.000 199 22465.85 137.26 41464.21 88888.00 2023-07-18 21:12:30.000 199 22465.87 137.22 41464.16 47539.20 2023-07-18 21:12:31.000 199 22465.91 137.20 41464.15 88888.00 2023-07-18 21:12:32.000 199 22465.90 137.23 41464.18 88888.00 2023-07-18 21:12:33.000 199 22465.86 137.25 41464.22 88888.00 2023-07-18 21:12:34.000 199 22465.86 137.21 41464.26 88888.00 2023-07-18 21:12:35.000 199 22465.92 137.13 41464.28 47539.24 2023-07-18 21:12:36.000 199 22466.00 137.09 41464.29 88888.00 2023-07-18 21:12:37.000 199 22466.06 137.08 41464.31 88888.00 2023-07-18 21:12:38.000 199 22466.08 137.08 41464.31 88888.00 2023-07-18 21:12:39.000 199 22466.06 137.10 41464.31 88888.00 2023-07-18 21:12:40.000 199 22466.01 137.10 41464.29 47539.29 2023-07-18 21:12:41.000 199 22466.03 137.06 41464.26 88888.00 2023-07-18 21:12:42.000 199 22466.09 137.04 41464.28 88888.00 2023-07-18 21:12:43.000 199 22466.13 137.10 41464.31 88888.00 2023-07-18 21:12:44.000 199 22466.11 137.16 41464.28 88888.00 2023-07-18 21:12:45.000 199 22466.08 137.15 41464.20 47539.29 2023-07-18 21:12:46.000 199 22466.08 137.12 41464.14 88888.00 2023-07-18 21:12:47.000 199 22466.08 137.10 41464.11 88888.00 2023-07-18 21:12:48.000 199 22466.03 137.03 41464.10 88888.00 2023-07-18 21:12:49.000 199 22466.03 137.00 41464.17 88888.00 2023-07-18 21:12:50.000 199 22466.10 137.02 41464.26 47539.33 2023-07-18 21:12:51.000 199 22466.17 137.01 41464.31 88888.00 2023-07-18 21:12:52.000 199 22466.18 136.97 41464.34 88888.00 2023-07-18 21:12:53.000 199 22466.18 136.95 41464.30 88888.00 2023-07-18 21:12:54.000 199 22466.16 136.95 41464.20 88888.00 2023-07-18 21:12:55.000 199 22466.14 136.93 41464.13 47539.43 2023-07-18 21:12:56.000 199 22466.15 136.91 41464.11 88888.00 2023-07-18 21:12:57.000 199 22466.18 136.93 41464.12 88888.00 2023-07-18 21:12:58.000 199 22466.19 136.97 41464.14 88888.00 2023-07-18 21:12:59.000 199 22466.19 137.03 41464.18 88888.00 2023-07-18 21:13:00.000 199 22466.25 137.05 41464.25 47539.47 2023-07-18 21:13:01.000 199 22466.30 136.97 41464.28 88888.00 2023-07-18 21:13:02.000 199 22466.32 136.87 41464.27 88888.00 2023-07-18 21:13:03.000 199 22466.32 136.84 41464.27 88888.00 2023-07-18 21:13:04.000 199 22466.35 136.84 41464.29 88888.00 2023-07-18 21:13:05.000 199 22466.40 136.78 41464.25 47539.52 2023-07-18 21:13:06.000 199 22466.41 136.71 41464.19 88888.00 2023-07-18 21:13:07.000 199 22466.39 136.71 41464.15 88888.00 2023-07-18 21:13:08.000 199 22466.33 136.75 41464.09 88888.00 2023-07-18 21:13:09.000 199 22466.32 136.79 41464.11 88888.00 2023-07-18 21:13:10.000 199 22466.37 136.81 41464.22 47539.55 2023-07-18 21:13:11.000 199 22466.42 136.78 41464.27 88888.00 2023-07-18 21:13:12.000 199 22466.42 136.71 41464.26 88888.00 2023-07-18 21:13:13.000 199 22466.44 136.71 41464.25 88888.00 2023-07-18 21:13:14.000 199 22466.49 136.76 41464.26 88888.00 2023-07-18 21:13:15.000 199 22466.51 136.81 41464.31 47539.58 2023-07-18 21:13:16.000 199 22466.49 136.83 41464.38 88888.00 2023-07-18 21:13:17.000 199 22466.50 136.84 41464.38 88888.00 2023-07-18 21:13:18.000 199 22466.54 136.80 41464.32 88888.00 2023-07-18 21:13:19.000 199 22466.58 136.75 41464.29 88888.00 2023-07-18 21:13:20.000 199 22466.56 136.70 41464.29 47539.60 2023-07-18 21:13:21.000 199 22466.51 136.68 41464.26 88888.00 2023-07-18 21:13:22.000 199 22466.50 136.73 41464.26 88888.00 2023-07-18 21:13:23.000 199 22466.51 136.78 41464.30 88888.00 2023-07-18 21:13:24.000 199 22466.48 136.78 41464.31 88888.00 2023-07-18 21:13:25.000 199 22466.48 136.76 41464.31 47539.67 2023-07-18 21:13:26.000 199 22466.56 136.73 41464.35 88888.00 2023-07-18 21:13:27.000 199 22466.62 136.69 41464.41 88888.00 2023-07-18 21:13:28.000 199 22466.60 136.63 41464.41 88888.00 2023-07-18 21:13:29.000 199 22466.58 136.59 41464.35 88888.00 2023-07-18 21:13:30.000 199 22466.65 136.62 41464.31 47539.68 2023-07-18 21:13:31.000 199 22466.76 136.64 41464.34 88888.00 2023-07-18 21:13:32.000 199 22466.80 136.62 41464.41 88888.00 2023-07-18 21:13:33.000 199 22466.75 136.59 41464.47 88888.00 2023-07-18 21:13:34.000 199 22466.72 136.58 41464.41 88888.00 2023-07-18 21:13:35.000 199 22466.72 136.59 41464.31 47539.73 2023-07-18 21:13:36.000 199 22466.69 136.62 41464.26 88888.00 2023-07-18 21:13:37.000 199 22466.66 136.64 41464.31 88888.00 2023-07-18 21:13:38.000 199 22466.70 136.65 41464.40 88888.00 2023-07-18 21:13:39.000 199 22466.78 136.65 41464.48 88888.00 2023-07-18 21:13:40.000 199 22466.81 136.63 41464.50 47539.77 2023-07-18 21:13:41.000 199 22466.78 136.58 41464.52 88888.00 2023-07-18 21:13:42.000 199 22466.75 136.51 41464.54 88888.00 2023-07-18 21:13:43.000 199 22466.76 136.44 41464.56 88888.00 2023-07-18 21:13:44.000 199 22466.81 136.41 41464.57 88888.00 2023-07-18 21:13:45.000 199 22466.80 136.37 41464.54 47539.79 2023-07-18 21:13:46.000 199 22466.76 136.33 41464.49 88888.00 2023-07-18 21:13:47.000 199 22466.74 136.33 41464.48 88888.00 2023-07-18 21:13:48.000 199 22466.75 136.37 41464.51 88888.00 2023-07-18 21:13:49.000 199 22466.79 136.40 41464.53 88888.00 2023-07-18 21:13:50.000 199 22466.85 136.39 41464.54 47539.80 2023-07-18 21:13:51.000 199 22466.84 136.34 41464.58 88888.00 2023-07-18 21:13:52.000 199 22466.79 136.30 41464.61 88888.00 2023-07-18 21:13:53.000 199 22466.78 136.29 41464.59 88888.00 2023-07-18 21:13:54.000 199 22466.81 136.29 41464.55 88888.00 2023-07-18 21:13:55.000 199 22466.82 136.29 41464.53 47539.80 2023-07-18 21:13:56.000 199 22466.81 136.33 41464.56 88888.00 2023-07-18 21:13:57.000 199 22466.84 136.39 41464.62 88888.00 2023-07-18 21:13:58.000 199 22466.90 136.44 41464.66 88888.00 2023-07-18 21:13:59.000 199 22466.91 136.44 41464.62 88888.00 2023-07-18 21:14:00.000 199 22466.85 136.43 41464.54 47539.87 2023-07-18 21:14:01.000 199 22466.81 136.39 41464.50 88888.00 2023-07-18 21:14:02.000 199 22466.83 136.33 41464.57 88888.00 2023-07-18 21:14:03.000 199 22466.87 136.25 41464.63 88888.00 2023-07-18 21:14:04.000 199 22466.94 136.22 41464.56 88888.00 2023-07-18 21:14:05.000 199 22467.03 136.24 41464.48 47539.91 2023-07-18 21:14:06.000 199 22467.05 136.24 41464.44 88888.00 2023-07-18 21:14:07.000 199 22466.98 136.22 41464.48 88888.00 2023-07-18 21:14:08.000 199 22466.98 136.21 41464.56 88888.00 2023-07-18 21:14:09.000 199 22467.00 136.21 41464.56 88888.00 2023-07-18 21:14:10.000 199 22466.98 136.20 41464.51 47539.94 2023-07-18 21:14:11.000 199 22466.95 136.20 41464.48 88888.00 2023-07-18 21:14:12.000 199 22466.97 136.22 41464.46 88888.00 2023-07-18 21:14:13.000 199 22467.02 136.24 41464.53 88888.00 2023-07-18 21:14:14.000 199 22467.01 136.25 41464.62 88888.00 2023-07-18 21:14:15.000 199 22466.93 136.25 41464.64 47539.92 2023-07-18 21:14:16.000 199 22466.89 136.25 41464.62 88888.00 2023-07-18 21:14:17.000 199 22466.91 136.22 41464.55 88888.00 2023-07-18 21:14:18.000 199 22466.93 136.19 41464.48 88888.00 2023-07-18 21:14:19.000 199 22466.94 136.17 41464.44 88888.00 2023-07-18 21:14:20.000 199 22466.98 136.22 41464.46 47539.92 2023-07-18 21:14:21.000 199 22467.00 136.29 41464.46 88888.00 2023-07-18 21:14:22.000 199 22466.99 136.31 41464.44 88888.00 2023-07-18 21:14:23.000 199 22466.98 136.26 41464.47 88888.00 2023-07-18 21:14:24.000 199 22466.99 136.20 41464.48 88888.00 2023-07-18 21:14:25.000 199 22467.02 136.15 41464.46 47539.92 2023-07-18 21:14:26.000 199 22467.02 136.11 41464.43 88888.00 2023-07-18 21:14:27.000 199 22466.98 136.09 41464.43 88888.00 2023-07-18 21:14:28.000 199 22466.94 136.08 41464.41 88888.00 2023-07-18 21:14:29.000 199 22466.95 136.08 41464.37 88888.00 2023-07-18 21:14:30.000 199 22467.02 136.07 41464.33 47539.92 2023-07-18 21:14:31.000 199 22467.07 136.03 41464.32 88888.00 2023-07-18 21:14:32.000 199 22467.06 135.99 41464.36 88888.00 2023-07-18 21:14:33.000 199 22467.06 136.03 41464.40 88888.00 2023-07-18 21:14:34.000 199 22467.07 136.10 41464.39 88888.00 2023-07-18 21:14:35.000 199 22467.04 136.10 41464.36 47539.93 2023-07-18 21:14:36.000 199 22467.03 136.04 41464.37 88888.00 2023-07-18 21:14:37.000 199 22467.08 136.02 41464.41 88888.00 2023-07-18 21:14:38.000 199 22467.12 136.07 41464.45 88888.00 2023-07-18 21:14:39.000 199 22467.12 136.14 41464.48 88888.00 2023-07-18 21:14:40.000 199 22467.14 136.21 41464.51 47540.01 2023-07-18 21:14:41.000 199 22467.18 136.25 41464.50 88888.00 2023-07-18 21:14:42.000 199 22467.20 136.19 41464.41 88888.00 2023-07-18 21:14:43.000 199 22467.19 136.06 41464.34 88888.00 2023-07-18 21:14:44.000 199 22467.18 136.00 41464.32 88888.00 2023-07-18 21:14:45.000 199 22467.19 135.97 41464.34 47540.01 2023-07-18 21:14:46.000 199 22467.22 135.96 41464.41 88888.00 2023-07-18 21:14:47.000 199 22467.27 136.02 41464.51 88888.00 2023-07-18 21:14:48.000 199 22467.31 136.10 41464.56 88888.00 2023-07-18 21:14:49.000 199 22467.32 136.15 41464.61 88888.00 2023-07-18 21:14:50.000 199 22467.30 136.13 41464.66 47540.02 2023-07-18 21:14:51.000 199 22467.24 136.04 41464.62 88888.00 2023-07-18 21:14:52.000 199 22467.20 135.98 41464.53 88888.00 2023-07-18 21:14:53.000 199 22467.21 135.99 41464.52 88888.00 2023-07-18 21:14:54.000 199 22467.20 136.00 41464.52 88888.00 2023-07-18 21:14:55.000 199 22467.18 136.00 41464.47 47540.00 2023-07-18 21:14:56.000 199 22467.19 135.99 41464.45 88888.00 2023-07-18 21:14:57.000 199 22467.24 135.97 41464.46 88888.00 2023-07-18 21:14:58.000 199 22467.24 136.01 41464.44 88888.00 2023-07-18 21:14:59.000 199 22467.17 136.03 41464.38 88888.00 2023-07-18 21:15:00.000 199 22467.12 135.97 41464.39 47539.94 2023-07-18 21:15:01.000 199 22467.12 135.91 41464.46 88888.00 2023-07-18 21:15:02.000 199 22467.12 135.89 41464.44 88888.00 2023-07-18 21:15:03.000 199 22467.10 135.90 41464.41 88888.00 2023-07-18 21:15:04.000 199 22467.11 135.89 41464.46 88888.00 2023-07-18 21:15:05.000 199 22467.15 135.84 41464.51 47539.96 2023-07-18 21:15:06.000 199 22467.14 135.81 41464.48 88888.00 2023-07-18 21:15:07.000 199 22467.09 135.84 41464.44 88888.00 2023-07-18 21:15:08.000 199 22467.06 135.90 41464.41 88888.00 2023-07-18 21:15:09.000 199 22467.06 135.93 41464.38 88888.00 2023-07-18 21:15:10.000 199 22467.07 135.89 41464.40 47539.97 2023-07-18 21:15:11.000 199 22467.07 135.86 41464.54 88888.00 2023-07-18 21:15:12.000 199 22467.08 135.89 41464.67 88888.00 2023-07-18 21:15:13.000 199 22467.08 135.90 41464.68 88888.00 2023-07-18 21:15:14.000 199 22467.04 135.87 41464.61 88888.00 2023-07-18 21:15:15.000 199 22467.04 135.83 41464.55 47539.98 2023-07-18 21:15:16.000 199 22467.06 135.82 41464.52 88888.00 2023-07-18 21:15:17.000 199 22467.07 135.78 41464.48 88888.00 2023-07-18 21:15:18.000 199 22467.06 135.75 41464.45 88888.00 2023-07-18 21:15:19.000 199 22467.06 135.79 41464.52 88888.00 2023-07-18 21:15:20.000 199 22467.07 135.87 41464.66 47539.97 2023-07-18 21:15:21.000 199 22467.07 135.84 41464.66 88888.00 2023-07-18 21:15:22.000 199 22467.05 135.74 41464.50 88888.00 2023-07-18 21:15:23.000 199 22467.06 135.77 41464.46 88888.00 2023-07-18 21:15:24.000 199 22467.09 135.90 41464.57 88888.00 2023-07-18 21:15:25.000 199 22467.06 135.94 41464.67 47539.95 2023-07-18 21:15:26.000 199 22466.99 135.84 41464.70 88888.00 2023-07-18 21:15:27.000 199 22466.97 135.78 41464.65 88888.00 2023-07-18 21:15:28.000 199 22467.02 135.82 41464.59 88888.00 2023-07-18 21:15:29.000 199 22467.07 135.88 41464.55 88888.00 2023-07-18 21:15:30.000 199 22467.07 135.82 41464.48 47539.94 2023-07-18 21:15:31.000 199 22467.04 135.74 41464.43 88888.00 2023-07-18 21:15:32.000 199 22467.02 135.72 41464.41 88888.00 2023-07-18 21:15:33.000 199 22467.01 135.71 41464.39 88888.00 2023-07-18 21:15:34.000 199 22467.02 135.67 41464.40 88888.00 2023-07-18 21:15:35.000 199 22467.02 135.69 41464.41 47539.88 2023-07-18 21:15:36.000 199 22467.04 135.80 41464.48 88888.00 2023-07-18 21:15:37.000 199 22467.07 135.88 41464.58 88888.00 2023-07-18 21:15:38.000 199 22467.05 135.90 41464.64 88888.00 2023-07-18 21:15:39.000 199 22466.98 135.87 41464.65 88888.00 2023-07-18 21:15:40.000 199 22466.94 135.84 41464.64 47539.89 2023-07-18 21:15:41.000 199 22466.94 135.81 41464.58 88888.00 2023-07-18 21:15:42.000 199 22466.94 135.76 41464.49 88888.00 2023-07-18 21:15:43.000 199 22466.97 135.75 41464.47 88888.00 2023-07-18 21:15:44.000 199 22466.99 135.77 41464.53 88888.00 2023-07-18 21:15:45.000 199 22466.99 135.79 41464.59 47539.81 2023-07-18 21:15:46.000 199 22466.96 135.77 41464.59 88888.00 2023-07-18 21:15:47.000 199 22466.96 135.77 41464.64 88888.00 2023-07-18 21:15:48.000 199 22466.96 135.79 41464.69 88888.00 2023-07-18 21:15:49.000 199 22466.91 135.78 41464.66 88888.00 2023-07-18 21:15:50.000 199 22466.88 135.77 41464.61 47539.83 2023-07-18 21:15:51.000 199 22466.88 135.75 41464.62 88888.00 2023-07-18 21:15:52.000 199 22466.86 135.68 41464.60 88888.00 2023-07-18 21:15:53.000 199 22466.81 135.60 41464.53 88888.00 2023-07-18 21:15:54.000 199 22466.82 135.60 41464.55 88888.00 2023-07-18 21:15:55.000 199 22466.85 135.66 41464.66 47539.77 2023-07-18 21:15:56.000 199 22466.85 135.70 41464.69 88888.00 2023-07-18 21:15:57.000 199 22466.83 135.69 41464.61 88888.00 2023-07-18 21:15:58.000 199 22466.83 135.69 41464.55 88888.00 2023-07-18 21:15:59.000 199 22466.82 135.71 41464.57 88888.00 2023-07-18 21:16:00.000 199 22466.74 135.71 41464.62 47539.75 2023-07-18 21:16:01.000 199 22466.67 135.69 41464.65 88888.00 2023-07-18 21:16:02.000 199 22466.68 135.67 41464.66 88888.00 2023-07-18 21:16:03.000 199 22466.74 135.70 41464.67 88888.00 2023-07-18 21:16:04.000 199 22466.75 135.74 41464.66 88888.00 2023-07-18 21:16:05.000 199 22466.75 135.74 41464.60 47539.74 2023-07-18 21:16:06.000 199 22466.74 135.69 41464.47 88888.00 2023-07-18 21:16:07.000 199 22466.71 135.61 41464.40 88888.00 2023-07-18 21:16:08.000 199 22466.68 135.58 41464.48 88888.00 2023-07-18 21:16:09.000 199 22466.68 135.62 41464.57 88888.00 2023-07-18 21:16:10.000 199 22466.71 135.65 41464.66 47539.71 2023-07-18 21:16:11.000 199 22466.73 135.63 41464.71 88888.00 2023-07-18 21:16:12.000 199 22466.72 135.60 41464.67 88888.00 2023-07-18 21:16:13.000 199 22466.69 135.57 41464.62 88888.00 2023-07-18 21:16:14.000 199 22466.65 135.54 41464.67 88888.00 2023-07-18 21:16:15.000 199 22466.62 135.55 41464.74 47539.71 2023-07-18 21:16:16.000 199 22466.61 135.54 41464.74 88888.00 2023-07-18 21:16:17.000 199 22466.65 135.50 41464.71 88888.00 2023-07-18 21:16:18.000 199 22466.70 135.50 41464.68 88888.00 2023-07-18 21:16:19.000 199 22466.68 135.54 41464.64 88888.00 2023-07-18 21:16:20.000 199 22466.58 135.53 41464.63 47539.73 2023-07-18 21:16:21.000 199 22466.55 135.51 41464.66 88888.00 2023-07-18 21:16:22.000 199 22466.59 135.53 41464.68 88888.00 2023-07-18 21:16:23.000 199 22466.61 135.50 41464.66 88888.00 2023-07-18 21:16:24.000 199 22466.61 135.44 41464.57 88888.00 2023-07-18 21:16:25.000 199 22466.63 135.40 41464.52 47539.69 2023-07-18 21:16:26.000 199 22466.62 135.39 41464.59 88888.00 2023-07-18 21:16:27.000 199 22466.60 135.43 41464.68 88888.00 2023-07-18 21:16:28.000 199 22466.60 135.48 41464.75 88888.00 2023-07-18 21:16:29.000 199 22466.60 135.48 41464.78 88888.00 2023-07-18 21:16:30.000 199 22466.56 135.43 41464.73 47539.70 2023-07-18 21:16:31.000 199 22466.52 135.38 41464.69 88888.00 2023-07-18 21:16:32.000 199 22466.53 135.37 41464.66 88888.00 2023-07-18 21:16:33.000 199 22466.52 135.43 41464.63 88888.00 2023-07-18 21:16:34.000 199 22466.52 135.50 41464.66 88888.00 2023-07-18 21:16:35.000 199 22466.52 135.50 41464.67 47539.61 2023-07-18 21:16:36.000 199 22466.51 135.42 41464.59 88888.00 2023-07-18 21:16:37.000 199 22466.51 135.37 41464.53 88888.00 2023-07-18 21:16:38.000 199 22466.50 135.37 41464.57 88888.00 2023-07-18 21:16:39.000 199 22466.43 135.33 41464.63 88888.00 2023-07-18 21:16:40.000 199 22466.37 135.25 41464.66 47539.58 2023-07-18 21:16:41.000 199 22466.37 135.23 41464.66 88888.00 2023-07-18 21:16:42.000 199 22466.41 135.27 41464.61 88888.00 2023-07-18 21:16:43.000 199 22466.42 135.33 41464.59 88888.00 2023-07-18 21:16:44.000 199 22466.39 135.34 41464.61 88888.00 2023-07-18 21:16:45.000 199 22466.34 135.28 41464.64 47539.56 2023-07-18 21:16:46.000 199 22466.34 135.21 41464.61 88888.00 2023-07-18 21:16:47.000 199 22466.33 135.20 41464.57 88888.00 2023-07-18 21:16:48.000 199 22466.28 135.28 41464.59 88888.00 2023-07-18 21:16:49.000 199 22466.23 135.35 41464.59 88888.00 2023-07-18 21:16:50.000 199 22466.23 135.36 41464.56 47539.52 2023-07-18 21:16:51.000 199 22466.24 135.33 41464.57 88888.00 2023-07-18 21:16:52.000 199 22466.22 135.30 41464.60 88888.00 2023-07-18 21:16:53.000 199 22466.19 135.30 41464.62 88888.00 2023-07-18 21:16:54.000 199 22466.22 135.34 41464.64 88888.00 2023-07-18 21:16:55.000 199 22466.25 135.36 41464.61 47539.50 2023-07-18 21:16:56.000 199 22466.24 135.32 41464.52 88888.00 2023-07-18 21:16:57.000 199 22466.19 135.24 41464.43 88888.00 2023-07-18 21:16:58.000 199 22466.13 135.18 41464.40 88888.00 2023-07-18 21:16:59.000 199 22466.11 135.21 41464.43 88888.00 2023-07-18 21:17:00.000 199 22466.13 135.29 41464.49 47539.44 2023-07-18 21:17:01.000 199 22466.14 135.34 41464.57 88888.00 2023-07-18 21:17:02.000 199 22466.11 135.34 41464.57 88888.00 2023-07-18 21:17:03.000 199 22466.10 135.29 41464.53 88888.00 2023-07-18 21:17:04.000 199 22466.11 135.24 41464.50 88888.00 2023-07-18 21:17:05.000 199 22466.08 135.23 41464.49 47539.37 2023-07-18 21:17:06.000 199 22466.02 135.22 41464.45 88888.00 2023-07-18 21:17:07.000 199 22466.01 135.22 41464.43 88888.00 2023-07-18 21:17:08.000 199 22466.05 135.27 41464.45 88888.00 2023-07-18 21:17:09.000 199 22466.06 135.31 41464.47 88888.00 2023-07-18 21:17:10.000 199 22466.06 135.29 41464.49 47539.35 2023-07-18 21:17:11.000 199 22466.03 135.26 41464.48 88888.00 2023-07-18 21:17:12.000 199 22466.01 135.28 41464.44 88888.00 2023-07-18 21:17:13.000 199 22466.00 135.36 41464.43 88888.00 2023-07-18 21:17:14.000 199 22466.00 135.39 41464.44 88888.00 2023-07-18 21:17:15.000 199 22465.98 135.25 41464.45 47539.32 2023-07-18 21:17:16.000 199 22465.96 135.09 41464.46 88888.00 2023-07-18 21:17:17.000 199 22465.95 135.10 41464.47 88888.00 2023-07-18 21:17:18.000 199 22465.93 135.18 41464.47 88888.00 2023-07-18 21:17:19.000 199 22465.91 135.19 41464.46 88888.00 2023-07-18 21:17:20.000 199 22465.91 135.15 41464.44 47539.34 2023-07-18 21:17:21.000 199 22465.90 135.10 41464.43 88888.00 2023-07-18 21:17:22.000 199 22465.86 135.05 41464.39 88888.00 2023-07-18 21:17:23.000 199 22465.85 135.04 41464.41 88888.00 2023-07-18 21:17:24.000 199 22465.89 135.11 41464.49 88888.00 2023-07-18 21:17:25.000 199 22465.94 135.22 41464.52 47539.27 2023-07-18 21:17:26.000 199 22465.95 135.26 41464.47 88888.00 2023-07-18 21:17:27.000 199 22465.92 135.28 41464.41 88888.00 2023-07-18 21:17:28.000 199 22465.87 135.30 41464.38 88888.00 2023-07-18 21:17:29.000 199 22465.83 135.29 41464.35 88888.00 2023-07-18 21:17:30.000 199 22465.81 135.23 41464.34 47539.27 2023-07-18 21:17:31.000 199 22465.82 135.18 41464.37 88888.00 2023-07-18 21:17:32.000 199 22465.86 135.20 41464.40 88888.00 2023-07-18 21:17:33.000 199 22465.91 135.28 41464.43 88888.00 2023-07-18 21:17:34.000 199 22465.90 135.36 41464.43 88888.00 2023-07-18 21:17:35.000 199 22465.79 135.36 41464.34 47539.20 2023-07-18 21:17:36.000 199 22465.73 135.28 41464.23 88888.00 2023-07-18 21:17:37.000 199 22465.77 135.19 41464.25 88888.00 2023-07-18 21:17:38.000 199 22465.82 135.18 41464.37 88888.00 2023-07-18 21:17:39.000 199 22465.83 135.22 41464.46 88888.00 2023-07-18 21:17:40.000 199 22465.82 135.23 41464.48 47539.14 2023-07-18 21:17:41.000 199 22465.83 135.22 41464.43 88888.00 2023-07-18 21:17:42.000 199 22465.83 135.22 41464.38 88888.00 2023-07-18 21:17:43.000 199 22465.78 135.28 41464.41 88888.00 2023-07-18 21:17:44.000 199 22465.74 135.39 41464.46 88888.00 2023-07-18 21:17:45.000 199 22465.71 135.38 41464.48 47539.14 2023-07-18 21:17:46.000 199 22465.70 135.26 41464.44 88888.00 2023-07-18 21:17:47.000 199 22465.70 135.19 41464.41 88888.00 2023-07-18 21:17:48.000 199 22465.66 135.17 41464.41 88888.00 2023-07-18 21:17:49.000 199 22465.62 135.19 41464.41 88888.00 2023-07-18 21:17:50.000 199 22465.59 135.26 41464.44 47539.08 2023-07-18 21:17:51.000 199 22465.57 135.29 41464.50 88888.00 2023-07-18 21:17:52.000 199 22465.57 135.32 41464.53 88888.00 2023-07-18 21:17:53.000 199 22465.56 135.35 41464.49 88888.00 2023-07-18 21:17:54.000 199 22465.52 135.28 41464.39 88888.00 2023-07-18 21:17:55.000 199 22465.51 135.20 41464.34 47539.05 2023-07-18 21:17:56.000 199 22465.51 135.19 41464.39 88888.00 2023-07-18 21:17:57.000 199 22465.49 135.19 41464.48 88888.00 2023-07-18 21:17:58.000 199 22465.42 135.16 41464.52 88888.00 2023-07-18 21:17:59.000 199 22465.40 135.17 41464.51 88888.00 2023-07-18 21:18:00.000 199 22465.42 135.21 41464.49 47539.04 2023-07-18 21:18:01.000 199 22465.39 135.24 41464.46 88888.00 2023-07-18 21:18:02.000 199 22465.30 135.21 41464.44 88888.00 2023-07-18 21:18:03.000 199 22465.26 135.18 41464.43 88888.00 2023-07-18 21:18:04.000 199 22465.26 135.19 41464.39 88888.00 2023-07-18 21:18:05.000 199 22465.26 135.23 41464.32 47538.93 2023-07-18 21:18:06.000 199 22465.27 135.28 41464.30 88888.00 2023-07-18 21:18:07.000 199 22465.30 135.34 41464.39 88888.00 2023-07-18 21:18:08.000 199 22465.30 135.40 41464.52 88888.00 2023-07-18 21:18:09.000 199 22465.26 135.41 41464.55 88888.00 2023-07-18 21:18:10.000 199 22465.22 135.38 41464.48 47538.94 2023-07-18 21:18:11.000 199 22465.19 135.31 41464.35 88888.00 2023-07-18 21:18:12.000 199 22465.17 135.25 41464.25 88888.00 2023-07-18 21:18:13.000 199 22465.12 135.27 41464.21 88888.00 2023-07-18 21:18:14.000 199 22465.13 135.32 41464.21 88888.00 2023-07-18 21:18:15.000 199 22465.19 135.35 41464.26 47538.82 2023-07-18 21:18:16.000 199 22465.25 135.36 41464.32 88888.00 2023-07-18 21:18:17.000 199 22465.25 135.37 41464.31 88888.00 2023-07-18 21:18:18.000 199 22465.22 135.36 41464.27 88888.00 2023-07-18 21:18:19.000 199 22465.20 135.33 41464.23 88888.00 2023-07-18 21:18:20.000 199 22465.18 135.32 41464.22 47538.83 2023-07-18 21:18:21.000 199 22465.15 135.33 41464.18 88888.00 2023-07-18 21:18:22.000 199 22465.14 135.31 41464.13 88888.00 2023-07-18 21:18:23.000 199 22465.19 135.26 41464.16 88888.00 2023-07-18 21:18:24.000 199 22465.26 135.26 41464.28 88888.00 2023-07-18 21:18:25.000 199 22465.27 135.29 41464.35 47538.78 2023-07-18 21:18:26.000 199 22465.21 135.27 41464.31 88888.00 2023-07-18 21:18:27.000 199 22465.15 135.24 41464.24 88888.00 2023-07-18 21:18:28.000 199 22465.12 135.24 41464.21 88888.00 2023-07-18 21:18:29.000 199 22465.10 135.24 41464.22 88888.00 2023-07-18 21:18:30.000 199 22465.09 135.23 41464.31 47538.75 2023-07-18 21:18:31.000 199 22465.10 135.26 41464.39 88888.00 2023-07-18 21:18:32.000 199 22465.09 135.31 41464.39 88888.00 2023-07-18 21:18:33.000 199 22465.10 135.33 41464.33 88888.00 2023-07-18 21:18:34.000 199 22465.11 135.33 41464.32 88888.00 2023-07-18 21:18:35.000 199 22465.07 135.31 41464.39 47538.75 2023-07-18 21:18:36.000 199 22465.02 135.30 41464.47 88888.00 2023-07-18 21:18:37.000 199 22465.01 135.31 41464.43 88888.00 2023-07-18 21:18:38.000 199 22465.01 135.29 41464.31 88888.00 2023-07-18 21:18:39.000 199 22465.00 135.28 41464.29 88888.00 2023-07-18 21:18:40.000 199 22465.01 135.29 41464.35 47538.66 2023-07-18 21:18:41.000 199 22464.98 135.30 41464.37 88888.00 2023-07-18 21:18:42.000 199 22464.87 135.29 41464.31 88888.00 2023-07-18 21:18:43.000 199 22464.77 135.28 41464.25 88888.00 2023-07-18 21:18:44.000 199 22464.76 135.28 41464.27 88888.00 2023-07-18 21:18:45.000 199 22464.79 135.28 41464.31 47538.62 2023-07-18 21:18:46.000 199 22464.78 135.29 41464.33 88888.00 2023-07-18 21:18:47.000 199 22464.74 135.31 41464.36 88888.00 2023-07-18 21:18:48.000 199 22464.72 135.35 41464.35 88888.00 2023-07-18 21:18:49.000 199 22464.74 135.38 41464.32 88888.00 2023-07-18 21:18:50.000 199 22464.74 135.36 41464.28 47538.57 2023-07-18 21:18:51.000 199 22464.69 135.31 41464.18 88888.00 2023-07-18 21:18:52.000 199 22464.62 135.31 41464.13 88888.00 2023-07-18 21:18:53.000 199 22464.62 135.36 41464.13 88888.00 2023-07-18 21:18:54.000 199 22464.70 135.40 41464.14 88888.00 2023-07-18 21:18:55.000 199 22464.73 135.40 41464.15 47538.58 2023-07-18 21:18:56.000 199 22464.66 135.42 41464.19 88888.00 2023-07-18 21:18:57.000 199 22464.65 135.45 41464.28 88888.00 2023-07-18 21:18:58.000 199 22464.73 135.45 41464.35 88888.00 2023-07-18 21:18:59.000 199 22464.82 135.46 41464.35 88888.00 2023-07-18 21:19:00.000 199 22464.84 135.48 41464.33 47538.53 2023-07-18 21:19:01.000 199 22464.77 135.50 41464.36 88888.00 2023-07-18 21:19:02.000 199 22464.72 135.48 41464.34 88888.00 2023-07-18 21:19:03.000 199 22464.69 135.44 41464.27 88888.00 2023-07-18 21:19:04.000 199 22464.66 135.42 41464.24 88888.00 2023-07-18 21:19:05.000 199 22464.66 135.44 41464.26 47538.51 2023-07-18 21:19:06.000 199 22464.66 135.44 41464.26 88888.00 2023-07-18 21:19:07.000 199 22464.65 135.45 41464.30 88888.00 2023-07-18 21:19:08.000 199 22464.62 135.47 41464.31 88888.00 2023-07-18 21:19:09.000 199 22464.55 135.47 41464.24 88888.00 2023-07-18 21:19:10.000 199 22464.52 135.48 41464.18 47538.47 2023-07-18 21:19:11.000 199 22464.57 135.51 41464.13 88888.00 2023-07-18 21:19:12.000 199 22464.61 135.59 41464.11 88888.00 2023-07-18 21:19:13.000 199 22464.59 135.65 41464.18 88888.00 2023-07-18 21:19:14.000 199 22464.57 135.64 41464.27 88888.00 2023-07-18 21:19:15.000 199 22464.55 135.62 41464.29 47538.40 2023-07-18 21:19:16.000 199 22464.53 135.61 41464.27 88888.00 2023-07-18 21:19:17.000 199 22464.48 135.58 41464.26 88888.00 2023-07-18 21:19:18.000 199 22464.45 135.52 41464.30 88888.00 2023-07-18 21:19:19.000 199 22464.46 135.51 41464.37 88888.00 2023-07-18 21:19:20.000 199 22464.47 135.52 41464.39 47538.42 2023-07-18 21:19:21.000 199 22464.44 135.51 41464.32 88888.00 2023-07-18 21:19:22.000 199 22464.39 135.52 41464.27 88888.00 2023-07-18 21:19:23.000 199 22464.35 135.56 41464.27 88888.00 2023-07-18 21:19:24.000 199 22464.36 135.58 41464.27 88888.00 2023-07-18 21:19:25.000 199 22464.40 135.55 41464.24 47538.33 2023-07-18 21:19:26.000 199 22464.39 135.55 41464.18 88888.00 2023-07-18 21:19:27.000 199 22464.37 135.60 41464.15 88888.00 2023-07-18 21:19:28.000 199 22464.42 135.63 41464.20 88888.00 2023-07-18 21:19:29.000 199 22464.44 135.64 41464.31 88888.00 2023-07-18 21:19:30.000 199 22464.44 135.63 41464.37 47538.33 2023-07-18 21:19:31.000 199 22464.45 135.61 41464.36 88888.00 2023-07-18 21:19:32.000 199 22464.47 135.59 41464.36 88888.00 2023-07-18 21:19:33.000 199 22464.43 135.60 41464.34 88888.00 2023-07-18 21:19:34.000 199 22464.38 135.58 41464.29 88888.00 2023-07-18 21:19:35.000 199 22464.36 135.52 41464.25 47538.24 2023-07-18 21:19:36.000 199 22464.30 135.49 41464.20 88888.00 2023-07-18 21:19:37.000 199 22464.24 135.52 41464.17 88888.00 2023-07-18 21:19:38.000 199 22464.25 135.60 41464.20 88888.00 2023-07-18 21:19:39.000 199 22464.28 135.69 41464.25 88888.00 2023-07-18 21:19:40.000 199 22464.26 135.71 41464.28 47538.27 2023-07-18 21:19:41.000 199 22464.24 135.68 41464.27 88888.00 2023-07-18 21:19:42.000 199 22464.24 135.67 41464.22 88888.00 2023-07-18 21:19:43.000 199 22464.24 135.72 41464.20 88888.00 2023-07-18 21:19:44.000 199 22464.18 135.76 41464.20 88888.00 2023-07-18 21:19:45.000 199 22464.14 135.76 41464.18 47538.28 2023-07-18 21:19:46.000 199 22464.12 135.72 41464.16 88888.00 2023-07-18 21:19:47.000 199 22464.10 135.68 41464.18 88888.00 2023-07-18 21:19:48.000 199 22464.13 135.69 41464.26 88888.00 2023-07-18 21:19:49.000 199 22464.19 135.72 41464.32 88888.00 2023-07-18 21:19:50.000 199 22464.19 135.69 41464.30 47538.16 2023-07-18 21:19:51.000 199 22464.14 135.63 41464.22 88888.00 2023-07-18 21:19:52.000 199 22464.12 135.61 41464.20 88888.00 2023-07-18 21:19:53.000 199 22464.14 135.62 41464.21 88888.00 2023-07-18 21:19:54.000 199 22464.18 135.65 41464.24 88888.00 2023-07-18 21:19:55.000 199 22464.20 135.68 41464.32 47538.15 2023-07-18 21:19:56.000 199 22464.14 135.72 41464.37 88888.00 2023-07-18 21:19:57.000 199 22464.07 135.75 41464.31 88888.00 2023-07-18 21:19:58.000 199 22464.10 135.75 41464.25 88888.00 2023-07-18 21:19:59.000 199 22464.12 135.75 41464.25 88888.00 2023-07-18 21:20:00.000 199 22464.07 135.74 41464.25 47538.13 2023-07-18 21:20:01.000 199 22464.02 135.68 41464.24 88888.00 2023-07-18 21:20:02.000 199 22464.04 135.64 41464.25 88888.00 2023-07-18 21:20:03.000 199 22464.10 135.66 41464.21 88888.00 2023-07-18 21:20:04.000 199 22464.14 135.67 41464.13 88888.00 2023-07-18 21:20:05.000 199 22464.14 135.70 41464.09 47538.15 2023-07-18 21:20:06.000 199 22464.09 135.74 41464.10 88888.00 2023-07-18 21:20:07.000 199 22464.01 135.75 41464.15 88888.00 2023-07-18 21:20:08.000 199 22463.97 135.74 41464.16 88888.00 2023-07-18 21:20:09.000 199 22463.97 135.72 41464.09 88888.00 2023-07-18 21:20:10.000 199 22463.97 135.74 41464.06 47538.08 2023-07-18 21:20:11.000 199 22463.96 135.76 41464.08 88888.00 2023-07-18 21:20:12.000 199 22463.94 135.78 41464.11 88888.00 2023-07-18 21:20:13.000 199 22463.96 135.76 41464.15 88888.00 2023-07-18 21:20:14.000 199 22464.00 135.75 41464.17 88888.00 2023-07-18 21:20:15.000 199 22463.99 135.76 41464.14 47538.07 2023-07-18 21:20:16.000 199 22463.91 135.75 41464.13 88888.00 2023-07-18 21:20:17.000 199 22463.85 135.69 41464.16 88888.00 2023-07-18 21:20:18.000 199 22463.86 135.66 41464.14 88888.00 2023-07-18 21:20:19.000 199 22463.89 135.69 41464.13 88888.00 2023-07-18 21:20:20.000 199 22463.91 135.71 41464.14 47538.03 2023-07-18 21:20:21.000 199 22463.91 135.71 41464.18 88888.00 2023-07-18 21:20:22.000 199 22463.92 135.73 41464.23 88888.00 2023-07-18 21:20:23.000 199 22463.92 135.74 41464.24 88888.00 2023-07-18 21:20:24.000 199 22463.89 135.73 41464.18 88888.00 2023-07-18 21:20:25.000 199 22463.83 135.72 41464.07 47538.02 2023-07-18 21:20:26.000 199 22463.77 135.73 41464.01 88888.00 2023-07-18 21:20:27.000 199 22463.77 135.73 41464.03 88888.00 2023-07-18 21:20:28.000 199 22463.83 135.72 41464.12 88888.00 2023-07-18 21:20:29.000 199 22463.89 135.76 41464.26 88888.00 2023-07-18 21:20:30.000 199 22463.86 135.82 41464.32 47537.95 2023-07-18 21:20:31.000 199 22463.78 135.80 41464.22 88888.00 2023-07-18 21:20:32.000 199 22463.73 135.78 41464.07 88888.00 2023-07-18 21:20:33.000 199 22463.74 135.82 41464.06 88888.00 2023-07-18 21:20:34.000 199 22463.76 135.88 41464.09 88888.00 2023-07-18 21:20:35.000 199 22463.72 135.91 41464.09 47537.97 2023-07-18 21:20:36.000 199 22463.68 135.88 41464.10 88888.00 2023-07-18 21:20:37.000 199 22463.69 135.83 41464.13 88888.00 2023-07-18 21:20:38.000 199 22463.74 135.82 41464.17 88888.00 2023-07-18 21:20:39.000 199 22463.75 135.79 41464.15 88888.00 2023-07-18 21:20:40.000 199 22463.69 135.72 41464.04 47537.96 2023-07-18 21:20:41.000 199 22463.63 135.69 41463.98 88888.00 2023-07-18 21:20:42.000 199 22463.64 135.72 41464.04 88888.00 2023-07-18 21:20:43.000 199 22463.68 135.73 41464.10 88888.00 2023-07-18 21:20:44.000 199 22463.69 135.76 41464.10 88888.00 2023-07-18 21:20:45.000 199 22463.67 135.79 41464.11 47537.85 2023-07-18 21:20:46.000 199 22463.62 135.81 41464.14 88888.00 2023-07-18 21:20:47.000 199 22463.59 135.84 41464.14 88888.00 2023-07-18 21:20:48.000 199 22463.57 135.85 41464.09 88888.00 2023-07-18 21:20:49.000 199 22463.54 135.88 41464.05 88888.00 2023-07-18 21:20:50.000 199 22463.51 135.91 41464.06 47537.86 2023-07-18 21:20:51.000 199 22463.47 135.87 41464.04 88888.00 2023-07-18 21:20:52.000 199 22463.43 135.79 41464.00 88888.00 2023-07-18 21:20:53.000 199 22463.44 135.76 41464.06 88888.00 2023-07-18 21:20:54.000 199 22463.51 135.80 41464.23 88888.00 2023-07-18 21:20:55.000 199 22463.53 135.87 41464.35 47537.82 2023-07-18 21:20:56.000 199 22463.47 135.89 41464.30 88888.00 2023-07-18 21:20:57.000 199 22463.38 135.82 41464.17 88888.00 2023-07-18 21:20:58.000 199 22463.36 135.76 41464.12 88888.00 2023-07-18 21:20:59.000 199 22463.36 135.73 41464.12 88888.00 2023-07-18 21:21:00.000 199 22463.33 135.75 41464.10 47537.71 2023-07-18 21:21:01.000 199 22463.32 135.81 41464.06 88888.00 2023-07-18 21:21:02.000 199 22463.42 135.89 41464.07 88888.00 2023-07-18 21:21:03.000 199 22463.51 135.91 41464.09 88888.00 2023-07-18 21:21:04.000 199 22463.51 135.84 41464.10 88888.00 2023-07-18 21:21:05.000 199 22463.46 135.76 41464.11 47537.74 2023-07-18 21:21:06.000 199 22463.44 135.76 41464.10 88888.00 2023-07-18 21:21:07.000 199 22463.42 135.77 41464.06 88888.00 2023-07-18 21:21:08.000 199 22463.37 135.74 41464.06 88888.00 2023-07-18 21:21:09.000 199 22463.38 135.73 41464.11 88888.00 2023-07-18 21:21:10.000 199 22463.44 135.76 41464.13 47537.73 2023-07-18 21:21:11.000 199 22463.47 135.79 41464.11 88888.00 2023-07-18 21:21:12.000 199 22463.42 135.81 41464.10 88888.00 2023-07-18 21:21:13.000 199 22463.36 135.81 41464.06 88888.00 2023-07-18 21:21:14.000 199 22463.37 135.76 41464.04 88888.00 2023-07-18 21:21:15.000 199 22463.36 135.69 41464.03 47537.74 2023-07-18 21:21:16.000 199 22463.29 135.61 41463.98 88888.00 2023-07-18 21:21:17.000 199 22463.25 135.59 41463.96 88888.00 2023-07-18 21:21:18.000 199 22463.31 135.66 41464.04 88888.00 2023-07-18 21:21:19.000 199 22463.40 135.75 41464.13 88888.00 2023-07-18 21:21:20.000 199 22463.47 135.77 41464.14 47537.69 2023-07-18 21:21:21.000 199 22463.46 135.76 41464.11 88888.00 2023-07-18 21:21:22.000 199 22463.39 135.75 41464.09 88888.00 2023-07-18 21:21:23.000 199 22463.36 135.73 41464.07 88888.00 2023-07-18 21:21:24.000 199 22463.33 135.72 41464.03 88888.00 2023-07-18 21:21:25.000 199 22463.26 135.72 41464.02 47537.70 2023-07-18 21:21:26.000 199 22463.21 135.74 41464.07 88888.00 2023-07-18 21:21:27.000 199 22463.19 135.75 41464.12 88888.00 2023-07-18 21:21:28.000 199 22463.21 135.75 41464.14 88888.00 2023-07-18 21:21:29.000 199 22463.23 135.73 41464.09 88888.00 2023-07-18 21:21:30.000 199 22463.21 135.74 41464.03 47537.69 2023-07-18 21:21:31.000 199 22463.21 135.78 41464.02 88888.00 2023-07-18 21:21:32.000 199 22463.22 135.75 41464.02 88888.00 2023-07-18 21:21:33.000 199 22463.22 135.71 41464.04 88888.00 2023-07-18 21:21:34.000 199 22463.20 135.74 41464.13 88888.00 2023-07-18 21:21:35.000 199 22463.19 135.81 41464.24 47537.67 2023-07-18 21:21:36.000 199 22463.21 135.85 41464.33 88888.00 2023-07-18 21:21:37.000 199 22463.18 135.86 41464.30 88888.00 2023-07-18 21:21:38.000 199 22463.13 135.87 41464.14 88888.00 2023-07-18 21:21:39.000 199 22463.14 135.85 41464.05 88888.00 2023-07-18 21:21:40.000 199 22463.17 135.82 41464.06 47537.68 2023-07-18 21:21:41.000 199 22463.15 135.79 41464.02 88888.00 2023-07-18 21:21:42.000 199 22463.10 135.76 41463.96 88888.00 2023-07-18 21:21:43.000 199 22463.09 135.75 41464.00 88888.00 2023-07-18 21:21:44.000 199 22463.12 135.77 41464.05 88888.00 2023-07-18 21:21:45.000 199 22463.18 135.80 41464.08 47537.64 2023-07-18 21:21:46.000 199 22463.22 135.80 41464.11 88888.00 2023-07-18 21:21:47.000 199 22463.22 135.76 41464.12 88888.00 2023-07-18 21:21:48.000 199 22463.17 135.74 41464.12 88888.00 2023-07-18 21:21:49.000 199 22463.10 135.73 41464.04 88888.00 2023-07-18 21:21:50.000 199 22463.06 135.69 41463.93 47537.62 2023-07-18 21:21:51.000 199 22463.04 135.66 41463.91 88888.00 2023-07-18 21:21:52.000 199 22463.02 135.66 41463.93 88888.00 2023-07-18 21:21:53.000 199 22463.02 135.73 41463.92 88888.00 2023-07-18 21:21:54.000 199 22463.04 135.82 41463.89 88888.00 2023-07-18 21:21:55.000 199 22463.03 135.82 41463.83 47537.60 2023-07-18 21:21:56.000 199 22463.00 135.77 41463.79 88888.00 2023-07-18 21:21:57.000 199 22463.02 135.73 41463.81 88888.00 2023-07-18 21:21:58.000 199 22463.06 135.75 41463.85 88888.00 2023-07-18 21:21:59.000 199 22463.07 135.80 41463.90 88888.00 2023-07-18 21:22:00.000 199 22463.05 135.81 41463.94 47537.55 2023-07-18 21:22:01.000 199 22463.05 135.80 41463.96 88888.00 2023-07-18 21:22:02.000 199 22463.09 135.79 41463.98 88888.00 2023-07-18 21:22:03.000 199 22463.08 135.74 41463.96 88888.00 2023-07-18 21:22:04.000 199 22463.03 135.74 41463.93 88888.00 2023-07-18 21:22:05.000 199 22463.05 135.82 41463.96 47537.55 2023-07-18 21:22:06.000 199 22463.08 135.87 41463.96 88888.00 2023-07-18 21:22:07.000 199 22463.06 135.85 41463.88 88888.00 2023-07-18 21:22:08.000 199 22463.01 135.82 41463.82 88888.00 2023-07-18 21:22:09.000 199 22462.98 135.78 41463.84 88888.00 2023-07-18 21:22:10.000 199 22463.02 135.80 41463.89 47537.55 2023-07-18 21:22:11.000 199 22463.09 135.83 41463.90 88888.00 2023-07-18 21:22:12.000 199 22463.13 135.80 41463.85 88888.00 2023-07-18 21:22:13.000 199 22463.17 135.79 41463.84 88888.00 2023-07-18 21:22:14.000 199 22463.21 135.80 41463.89 88888.00 2023-07-18 21:22:15.000 199 22463.24 135.82 41464.00 47537.57 2023-07-18 21:22:16.000 199 22463.25 135.81 41464.14 88888.00 2023-07-18 21:22:17.000 199 22463.23 135.82 41464.18 88888.00 2023-07-18 21:22:18.000 199 22463.23 135.88 41464.18 88888.00 2023-07-18 21:22:19.000 199 22463.22 135.92 41464.18 88888.00 2023-07-18 21:22:20.000 199 22463.18 135.83 41464.11 47537.55 2023-07-18 21:22:21.000 199 22463.17 135.73 41464.03 88888.00 2023-07-18 21:22:22.000 199 22463.18 135.68 41464.02 88888.00 2023-07-18 21:22:23.000 199 22463.17 135.68 41464.04 88888.00 2023-07-18 21:22:24.000 199 22463.18 135.77 41464.13 88888.00 2023-07-18 21:22:25.000 199 22463.22 135.86 41464.20 47537.54 2023-07-18 21:22:26.000 199 22463.23 135.87 41464.16 88888.00 2023-07-18 21:22:27.000 199 22463.21 135.86 41464.07 88888.00 2023-07-18 21:22:28.000 199 22463.18 135.88 41464.03 88888.00 2023-07-18 21:22:29.000 199 22463.19 135.93 41463.97 88888.00 2023-07-18 21:22:30.000 199 22463.22 135.90 41463.90 47537.54 2023-07-18 21:22:31.000 199 22463.19 135.81 41463.91 88888.00 2023-07-18 21:22:32.000 199 22463.16 135.78 41463.96 88888.00 2023-07-18 21:22:33.000 199 22463.17 135.82 41463.97 88888.00 2023-07-18 21:22:34.000 199 22463.22 135.91 41464.02 88888.00 2023-07-18 21:22:35.000 199 22463.29 135.98 41464.09 47537.57 2023-07-18 21:22:36.000 199 22463.27 135.97 41464.01 88888.00 2023-07-18 21:22:37.000 199 22463.19 135.95 41463.88 88888.00 2023-07-18 21:22:38.000 199 22463.19 136.00 41463.91 88888.00 2023-07-18 21:22:39.000 199 22463.23 135.98 41463.98 88888.00 2023-07-18 21:22:40.000 199 22463.20 135.89 41463.93 47537.62 2023-07-18 21:22:41.000 199 22463.19 135.86 41463.89 88888.00 2023-07-18 21:22:42.000 199 22463.23 135.94 41463.94 88888.00 2023-07-18 21:22:43.000 199 22463.29 136.06 41463.99 88888.00 2023-07-18 21:22:44.000 199 22463.32 136.09 41464.00 88888.00 2023-07-18 21:22:45.000 199 22463.31 136.06 41464.00 47537.60 2023-07-18 21:22:46.000 199 22463.30 136.09 41464.02 88888.00 2023-07-18 21:22:47.000 199 22463.31 136.09 41464.06 88888.00 2023-07-18 21:22:48.000 199 22463.30 136.02 41464.07 88888.00 2023-07-18 21:22:49.000 199 22463.28 135.99 41464.09 88888.00 2023-07-18 21:22:50.000 199 22463.23 135.98 41464.06 47537.61 2023-07-18 21:22:51.000 199 22463.18 135.94 41464.01 88888.00 2023-07-18 21:22:52.000 199 22463.14 135.95 41464.01 88888.00 2023-07-18 21:22:53.000 199 22463.07 135.97 41463.94 88888.00 2023-07-18 21:22:54.000 199 22463.05 135.96 41463.85 88888.00 2023-07-18 21:22:55.000 199 22463.10 135.90 41463.86 47537.57 2023-07-18 21:22:56.000 199 22463.13 135.80 41463.89 88888.00 2023-07-18 21:22:57.000 199 22463.10 135.71 41463.83 88888.00 2023-07-18 21:22:58.000 199 22463.11 135.73 41463.88 88888.00 2023-07-18 21:22:59.000 199 22463.19 135.82 41464.07 88888.00 2023-07-18 21:23:00.000 199 22463.22 135.88 41464.18 47537.54 2023-07-18 21:23:01.000 199 22463.15 135.89 41464.09 88888.00 2023-07-18 21:23:02.000 199 22463.08 135.90 41463.94 88888.00 2023-07-18 21:23:03.000 199 22463.09 135.93 41463.92 88888.00 2023-07-18 21:23:04.000 199 22463.09 135.90 41463.91 88888.00 2023-07-18 21:23:05.000 199 22463.08 135.84 41463.87 47537.56 2023-07-18 21:23:06.000 199 22463.07 135.81 41463.88 88888.00 2023-07-18 21:23:07.000 199 22463.05 135.83 41463.94 88888.00 2023-07-18 21:23:08.000 199 22463.03 135.88 41463.96 88888.00 2023-07-18 21:23:09.000 199 22463.02 135.92 41463.95 88888.00 2023-07-18 21:23:10.000 199 22463.03 135.92 41463.92 47537.54 2023-07-18 21:23:11.000 199 22463.10 135.96 41463.94 88888.00 2023-07-18 21:23:12.000 199 22463.16 136.03 41464.00 88888.00 2023-07-18 21:23:13.000 199 22463.15 136.06 41464.02 88888.00 2023-07-18 21:23:14.000 199 22463.11 136.02 41464.04 88888.00 2023-07-18 21:23:15.000 199 22463.10 135.97 41464.07 47537.52 2023-07-18 21:23:16.000 199 22463.11 135.98 41464.13 88888.00 2023-07-18 21:23:17.000 199 22463.10 136.05 41464.18 88888.00 2023-07-18 21:23:18.000 199 22463.05 136.06 41464.13 88888.00 2023-07-18 21:23:19.000 199 22462.98 136.03 41464.01 88888.00 2023-07-18 21:23:20.000 199 22462.94 135.99 41463.93 47537.45 2023-07-18 21:23:21.000 199 22462.92 135.98 41463.93 88888.00 2023-07-18 21:23:22.000 199 22462.91 135.98 41463.97 88888.00 2023-07-18 21:23:23.000 199 22462.90 136.00 41463.97 88888.00 2023-07-18 21:23:24.000 199 22462.92 136.05 41463.96 88888.00 2023-07-18 21:23:25.000 199 22462.95 136.12 41463.99 47537.43 2023-07-18 21:23:26.000 199 22462.96 136.10 41463.97 88888.00 2023-07-18 21:23:27.000 199 22462.95 136.04 41463.90 88888.00 2023-07-18 21:23:28.000 199 22462.98 136.01 41463.91 88888.00 2023-07-18 21:23:29.000 199 22462.98 135.99 41463.95 88888.00 2023-07-18 21:23:30.000 199 22462.92 135.96 41463.98 47537.42 2023-07-18 21:23:31.000 199 22462.90 135.96 41463.97 88888.00 2023-07-18 21:23:32.000 199 22462.96 135.98 41463.98 88888.00 2023-07-18 21:23:33.000 199 22463.02 136.05 41464.09 88888.00 2023-07-18 21:23:34.000 199 22463.09 136.13 41464.21 88888.00 2023-07-18 21:23:35.000 199 22463.08 136.10 41464.16 47537.47 2023-07-18 21:23:36.000 199 22463.00 136.01 41464.05 88888.00 2023-07-18 21:23:37.000 199 22462.94 135.96 41464.03 88888.00 2023-07-18 21:23:38.000 199 22462.93 135.94 41464.06 88888.00 2023-07-18 21:23:39.000 199 22462.90 135.90 41464.05 88888.00 2023-07-18 21:23:40.000 199 22462.87 135.87 41464.00 47537.43 2023-07-18 21:23:41.000 199 22462.88 135.92 41463.94 88888.00 2023-07-18 21:23:42.000 199 22462.88 135.97 41463.93 88888.00 2023-07-18 21:23:43.000 199 22462.87 135.95 41463.96 88888.00 2023-07-18 21:23:44.000 199 22462.85 135.92 41464.03 88888.00 2023-07-18 21:23:45.000 199 22462.82 135.88 41464.09 47537.43 2023-07-18 21:23:46.000 199 22462.81 135.82 41464.11 88888.00 2023-07-18 21:23:47.000 199 22462.81 135.79 41464.07 88888.00 2023-07-18 21:23:48.000 199 22462.81 135.81 41464.05 88888.00 2023-07-18 21:23:49.000 199 22462.81 135.89 41464.13 88888.00 2023-07-18 21:23:50.000 199 22462.81 135.96 41464.21 47537.45 2023-07-18 21:23:51.000 199 22462.82 135.95 41464.13 88888.00 2023-07-18 21:23:52.000 199 22462.86 135.91 41463.97 88888.00 2023-07-18 21:23:53.000 199 22462.89 135.88 41463.87 88888.00 2023-07-18 21:23:54.000 199 22462.87 135.83 41463.83 88888.00 2023-07-18 21:23:55.000 199 22462.85 135.79 41463.86 47537.43 2023-07-18 21:23:56.000 199 22462.86 135.77 41463.91 88888.00 2023-07-18 21:23:57.000 199 22462.88 135.78 41463.93 88888.00 2023-07-18 21:23:58.000 199 22462.88 135.83 41463.96 88888.00 2023-07-18 21:23:59.000 199 22462.87 135.82 41463.96 88888.00 2023-07-18 21:24:00.000 199 22462.88 135.72 41463.91 47537.46 2023-07-18 21:24:01.000 199 22462.90 135.69 41463.91 88888.00 2023-07-18 21:24:02.000 199 22462.90 135.71 41463.93 88888.00 2023-07-18 21:24:03.000 199 22462.89 135.73 41463.94 88888.00 2023-07-18 21:24:04.000 199 22462.93 135.80 41464.02 88888.00 2023-07-18 21:24:05.000 199 22462.96 135.86 41464.11 47537.45 2023-07-18 21:24:06.000 199 22462.92 135.91 41464.10 88888.00 2023-07-18 21:24:07.000 199 22462.86 135.91 41463.99 88888.00 2023-07-18 21:24:08.000 199 22462.83 135.84 41463.90 88888.00 2023-07-18 21:24:09.000 199 22462.81 135.79 41463.91 88888.00 2023-07-18 21:24:10.000 199 22462.76 135.74 41463.93 47537.46 2023-07-18 21:24:11.000 199 22462.72 135.68 41463.94 88888.00 2023-07-18 21:24:12.000 199 22462.72 135.69 41463.96 88888.00 2023-07-18 21:24:13.000 199 22462.71 135.71 41463.88 88888.00 2023-07-18 21:24:14.000 199 22462.71 135.68 41463.80 88888.00 2023-07-18 21:24:15.000 199 22462.73 135.66 41463.84 47537.43 2023-07-18 21:24:16.000 199 22462.72 135.66 41463.88 88888.00 2023-07-18 21:24:17.000 199 22462.69 135.64 41463.87 88888.00 2023-07-18 21:24:18.000 199 22462.69 135.66 41463.88 88888.00 2023-07-18 21:24:19.000 199 22462.72 135.69 41463.94 88888.00 2023-07-18 21:24:20.000 199 22462.69 135.67 41464.00 47537.43 2023-07-18 21:24:21.000 199 22462.66 135.62 41464.00 88888.00 2023-07-18 21:24:22.000 199 22462.69 135.65 41464.02 88888.00 2023-07-18 21:24:23.000 199 22462.76 135.72 41464.07 88888.00 2023-07-18 21:24:24.000 199 22462.78 135.74 41464.06 88888.00 2023-07-18 21:24:25.000 199 22462.74 135.75 41464.02 47537.42 2023-07-18 21:24:26.000 199 22462.70 135.71 41464.02 88888.00 2023-07-18 21:24:27.000 199 22462.68 135.64 41464.00 88888.00 2023-07-18 21:24:28.000 199 22462.69 135.66 41463.96 88888.00 2023-07-18 21:24:29.000 199 22462.70 135.69 41463.99 88888.00 2023-07-18 21:24:30.000 199 22462.71 135.70 41464.07 47537.44 2023-07-18 21:24:31.000 199 22462.76 135.75 41464.14 88888.00 2023-07-18 21:24:32.000 199 22462.77 135.80 41464.13 88888.00 2023-07-18 21:24:33.000 199 22462.69 135.80 41464.06 88888.00 2023-07-18 21:24:34.000 199 22462.65 135.83 41463.98 88888.00 2023-07-18 21:24:35.000 199 22462.69 135.83 41463.87 47537.46 2023-07-18 21:24:36.000 199 22462.74 135.79 41463.82 88888.00 2023-07-18 21:24:37.000 199 22462.74 135.78 41463.91 88888.00 2023-07-18 21:24:38.000 199 22462.74 135.80 41464.05 88888.00 2023-07-18 21:24:39.000 199 22462.74 135.78 41464.12 88888.00 2023-07-18 21:24:40.000 199 22462.69 135.72 41464.08 47537.44 2023-07-18 21:24:41.000 199 22462.61 135.68 41464.04 88888.00 2023-07-18 21:24:42.000 199 22462.62 135.75 41464.06 88888.00 2023-07-18 21:24:43.000 199 22462.69 135.84 41464.06 88888.00 2023-07-18 21:24:44.000 199 22462.73 135.84 41464.03 88888.00 2023-07-18 21:24:45.000 199 22462.73 135.78 41464.02 47537.46 2023-07-18 21:24:46.000 199 22462.71 135.73 41463.97 88888.00 2023-07-18 21:24:47.000 199 22462.65 135.70 41463.89 88888.00 2023-07-18 21:24:48.000 199 22462.63 135.71 41463.93 88888.00 2023-07-18 21:24:49.000 199 22462.70 135.75 41464.04 88888.00 2023-07-18 21:24:50.000 199 22462.75 135.77 41464.06 47537.44 2023-07-18 21:24:51.000 199 22462.73 135.77 41464.02 88888.00 2023-07-18 21:24:52.000 199 22462.68 135.70 41463.98 88888.00 2023-07-18 21:24:53.000 199 22462.65 135.60 41463.94 88888.00 2023-07-18 21:24:54.000 199 22462.68 135.59 41463.94 88888.00 2023-07-18 21:24:55.000 199 22462.76 135.68 41464.05 47537.45 2023-07-18 21:24:56.000 199 22462.83 135.73 41464.18 88888.00 2023-07-18 21:24:57.000 199 22462.85 135.67 41464.17 88888.00 2023-07-18 21:24:58.000 199 22462.83 135.57 41464.08 88888.00 2023-07-18 21:24:59.000 199 22462.79 135.58 41464.02 88888.00 2023-07-18 21:25:00.000 199 22462.74 135.62 41463.95 47537.49 2023-07-18 21:25:01.000 199 22462.69 135.60 41463.85 88888.00 2023-07-18 21:25:02.000 199 22462.69 135.57 41463.78 88888.00 2023-07-18 21:25:03.000 199 22462.72 135.60 41463.86 88888.00 2023-07-18 21:25:04.000 199 22462.78 135.69 41464.12 88888.00 2023-07-18 21:25:05.000 199 22462.85 135.75 41464.33 47537.50 2023-07-18 21:25:06.000 199 22462.86 135.74 41464.31 88888.00 2023-07-18 21:25:07.000 199 22462.82 135.70 41464.22 88888.00 2023-07-18 21:25:08.000 199 22462.81 135.66 41464.18 88888.00 2023-07-18 21:25:09.000 199 22462.82 135.63 41464.16 88888.00 2023-07-18 21:25:10.000 199 22462.83 135.61 41464.18 47537.46 2023-07-18 21:25:11.000 199 22462.80 135.59 41464.24 88888.00 2023-07-18 21:25:12.000 199 22462.74 135.59 41464.31 88888.00 2023-07-18 21:25:13.000 199 22462.71 135.61 41464.28 88888.00 2023-07-18 21:25:14.000 199 22462.71 135.62 41464.14 88888.00 2023-07-18 21:25:15.000 199 22462.72 135.63 41464.10 47537.44 2023-07-18 21:25:16.000 199 22462.74 135.64 41464.18 88888.00 2023-07-18 21:25:17.000 199 22462.76 135.62 41464.22 88888.00 2023-07-18 21:25:18.000 199 22462.80 135.62 41464.21 88888.00 2023-07-18 21:25:19.000 199 22462.85 135.61 41464.15 88888.00 2023-07-18 21:25:20.000 199 22462.87 135.55 41464.08 47537.43 2023-07-18 21:25:21.000 199 22462.87 135.54 41464.07 88888.00 2023-07-18 21:25:22.000 199 22462.87 135.59 41464.11 88888.00 2023-07-18 21:25:23.000 199 22462.83 135.64 41464.13 88888.00 2023-07-18 21:25:24.000 199 22462.77 135.68 41464.14 88888.00 2023-07-18 21:25:25.000 199 22462.72 135.67 41464.11 47537.43 2023-07-18 21:25:26.000 199 22462.66 135.62 41464.02 88888.00 2023-07-18 21:25:27.000 199 22462.66 135.58 41463.95 88888.00 2023-07-18 21:25:28.000 199 22462.69 135.57 41463.94 88888.00 2023-07-18 21:25:29.000 199 22462.75 135.60 41464.02 88888.00 2023-07-18 21:25:30.000 199 22462.82 135.61 41464.18 47537.43 2023-07-18 21:25:31.000 199 22462.83 135.63 41464.24 88888.00 2023-07-18 21:25:32.000 199 22462.83 135.65 41464.16 88888.00 2023-07-18 21:25:33.000 199 22462.84 135.64 41464.05 88888.00 2023-07-18 21:25:34.000 199 22462.84 135.62 41464.00 88888.00 2023-07-18 21:25:35.000 199 22462.82 135.61 41464.02 47537.45 2023-07-18 21:25:36.000 199 22462.79 135.59 41464.04 88888.00 2023-07-18 21:25:37.000 199 22462.78 135.59 41464.11 88888.00 2023-07-18 21:25:38.000 199 22462.81 135.62 41464.19 88888.00 2023-07-18 21:25:39.000 199 22462.82 135.61 41464.16 88888.00 2023-07-18 21:25:40.000 199 22462.89 135.56 41464.11 47537.44 2023-07-18 21:25:41.000 199 22462.97 135.52 41464.11 88888.00 2023-07-18 21:25:42.000 199 22462.99 135.50 41464.14 88888.00 2023-07-18 21:25:43.000 199 22462.99 135.51 41464.14 88888.00 2023-07-18 21:25:44.000 199 22462.97 135.53 41464.06 88888.00 2023-07-18 21:25:45.000 199 22462.94 135.56 41464.00 47537.49 2023-07-18 21:25:46.000 199 22462.95 135.61 41464.04 88888.00 2023-07-18 21:25:47.000 199 22462.97 135.61 41464.08 88888.00 2023-07-18 21:25:48.000 199 22462.93 135.58 41464.04 88888.00 2023-07-18 21:25:49.000 199 22462.92 135.56 41464.02 88888.00 2023-07-18 21:25:50.000 199 22462.97 135.51 41464.02 47537.46 2023-07-18 21:25:51.000 199 22463.02 135.49 41464.03 88888.00 2023-07-18 21:25:52.000 199 22463.01 135.53 41464.05 88888.00 2023-07-18 21:25:53.000 199 22462.99 135.54 41463.99 88888.00 2023-07-18 21:25:54.000 199 22463.00 135.54 41463.97 88888.00 2023-07-18 21:25:55.000 199 22462.99 135.54 41464.05 47537.48 2023-07-18 21:25:56.000 199 22462.96 135.53 41464.07 88888.00 2023-07-18 21:25:57.000 199 22462.94 135.50 41463.97 88888.00 2023-07-18 21:25:58.000 199 22462.91 135.50 41463.96 88888.00 2023-07-18 21:25:59.000 199 22462.87 135.53 41464.08 88888.00 2023-07-18 21:26:00.000 199 22462.87 135.56 41464.17 47537.45 2023-07-18 21:26:01.000 199 22462.90 135.57 41464.16 88888.00 2023-07-18 21:26:02.000 199 22462.90 135.59 41464.12 88888.00 2023-07-18 21:26:03.000 199 22462.86 135.63 41464.06 88888.00 2023-07-18 21:26:04.000 199 22462.90 135.68 41463.99 88888.00 2023-07-18 21:26:05.000 199 22462.94 135.73 41463.96 47537.42 2023-07-18 21:26:06.000 199 22462.92 135.75 41463.96 88888.00 2023-07-18 21:26:07.000 199 22462.85 135.71 41464.01 88888.00 2023-07-18 21:26:08.000 199 22462.79 135.66 41464.10 88888.00 2023-07-18 21:26:09.000 199 22462.79 135.63 41464.13 88888.00 2023-07-18 21:26:10.000 199 22462.82 135.63 41464.10 47537.45 2023-07-18 21:26:11.000 199 22462.86 135.67 41464.07 88888.00 2023-07-18 21:26:12.000 199 22462.88 135.65 41464.06 88888.00 2023-07-18 21:26:13.000 199 22462.88 135.64 41464.09 88888.00 2023-07-18 21:26:14.000 199 22462.85 135.68 41464.14 88888.00 2023-07-18 21:26:15.000 199 22462.85 135.69 41464.12 47537.42 2023-07-18 21:26:16.000 199 22462.88 135.66 41464.07 88888.00 2023-07-18 21:26:17.000 199 22462.89 135.65 41464.06 88888.00 2023-07-18 21:26:18.000 199 22462.88 135.65 41464.06 88888.00 2023-07-18 21:26:19.000 199 22462.90 135.68 41464.09 88888.00 2023-07-18 21:26:20.000 199 22462.90 135.73 41464.12 47537.48 2023-07-18 21:26:21.000 199 22462.88 135.71 41464.16 88888.00 2023-07-18 21:26:22.000 199 22462.89 135.65 41464.21 88888.00 2023-07-18 21:26:23.000 199 22462.94 135.65 41464.25 88888.00 2023-07-18 21:26:24.000 199 22462.95 135.66 41464.23 88888.00 2023-07-18 21:26:25.000 199 22462.88 135.63 41464.21 47537.48 2023-07-18 21:26:26.000 199 22462.84 135.62 41464.17 88888.00 2023-07-18 21:26:27.000 199 22462.88 135.65 41464.12 88888.00 2023-07-18 21:26:28.000 199 22462.92 135.72 41464.09 88888.00 2023-07-18 21:26:29.000 199 22462.94 135.77 41464.09 88888.00 2023-07-18 21:26:30.000 199 22462.93 135.81 41464.15 47537.51 2023-07-18 21:26:31.000 199 22462.90 135.80 41464.26 88888.00 2023-07-18 21:26:32.000 199 22462.87 135.77 41464.31 88888.00 2023-07-18 21:26:33.000 199 22462.90 135.78 41464.25 88888.00 2023-07-18 21:26:34.000 199 22462.93 135.77 41464.17 88888.00 2023-07-18 21:26:35.000 199 22462.93 135.72 41464.15 47537.47 2023-07-18 21:26:36.000 199 22462.91 135.71 41464.23 88888.00 2023-07-18 21:26:37.000 199 22462.90 135.76 41464.31 88888.00 2023-07-18 21:26:38.000 199 22462.90 135.81 41464.29 88888.00 2023-07-18 21:26:39.000 199 22462.90 135.82 41464.22 88888.00 2023-07-18 21:26:40.000 199 22462.85 135.80 41464.18 47537.47 2023-07-18 21:26:41.000 199 22462.80 135.79 41464.15 88888.00 2023-07-18 21:26:42.000 199 22462.84 135.79 41464.17 88888.00 2023-07-18 21:26:43.000 199 22462.92 135.79 41464.23 88888.00 2023-07-18 21:26:44.000 199 22462.93 135.83 41464.25 88888.00 2023-07-18 21:26:45.000 199 22462.88 135.86 41464.20 47537.42 2023-07-18 21:26:46.000 199 22462.83 135.80 41464.12 88888.00 2023-07-18 21:26:47.000 199 22462.84 135.73 41464.09 88888.00 2023-07-18 21:26:48.000 199 22462.85 135.76 41464.07 88888.00 2023-07-18 21:26:49.000 199 22462.86 135.88 41464.06 88888.00 2023-07-18 21:26:50.000 199 22462.91 135.94 41464.07 47537.44 2023-07-18 21:26:51.000 199 22462.94 135.89 41464.06 88888.00 2023-07-18 21:26:52.000 199 22462.92 135.79 41464.06 88888.00 2023-07-18 21:26:53.000 199 22462.89 135.74 41464.13 88888.00 2023-07-18 21:26:54.000 199 22462.90 135.75 41464.23 88888.00 2023-07-18 21:26:55.000 199 22462.92 135.81 41464.36 47537.42 2023-07-18 21:26:56.000 199 22462.91 135.83 41464.40 88888.00 2023-07-18 21:26:57.000 199 22462.89 135.81 41464.30 88888.00 2023-07-18 21:26:58.000 199 22462.85 135.77 41464.18 88888.00 2023-07-18 21:26:59.000 199 22462.82 135.76 41464.15 88888.00 2023-07-18 21:27:00.000 199 22462.85 135.79 41464.22 47537.44 2023-07-18 21:27:01.000 199 22462.93 135.81 41464.30 88888.00 2023-07-18 21:27:02.000 199 22462.96 135.81 41464.27 88888.00 2023-07-18 21:27:03.000 199 22462.93 135.80 41464.20 88888.00 2023-07-18 21:27:04.000 199 22462.89 135.79 41464.18 88888.00 2023-07-18 21:27:05.000 199 22462.87 135.78 41464.14 47537.45 2023-07-18 21:27:06.000 199 22462.88 135.76 41464.13 88888.00 2023-07-18 21:27:07.000 199 22462.86 135.77 41464.11 88888.00 2023-07-18 21:27:08.000 199 22462.83 135.81 41464.06 88888.00 2023-07-18 21:27:09.000 199 22462.83 135.81 41464.06 88888.00 2023-07-18 21:27:10.000 199 22462.84 135.75 41464.15 47537.41 2023-07-18 21:27:11.000 199 22462.83 135.74 41464.26 88888.00 2023-07-18 21:27:12.000 199 22462.79 135.79 41464.29 88888.00 2023-07-18 21:27:13.000 199 22462.76 135.85 41464.25 88888.00 2023-07-18 21:27:14.000 199 22462.73 135.87 41464.21 88888.00 2023-07-18 21:27:15.000 199 22462.70 135.84 41464.20 47537.39 2023-07-18 21:27:16.000 199 22462.67 135.79 41464.20 88888.00 2023-07-18 21:27:17.000 199 22462.67 135.76 41464.21 88888.00 2023-07-18 21:27:18.000 199 22462.71 135.73 41464.24 88888.00 2023-07-18 21:27:19.000 199 22462.75 135.73 41464.29 88888.00 2023-07-18 21:27:20.000 199 22462.77 135.79 41464.32 47537.39 2023-07-18 21:27:21.000 199 22462.73 135.85 41464.29 88888.00 2023-07-18 21:27:22.000 199 22462.65 135.84 41464.22 88888.00 2023-07-18 21:27:23.000 199 22462.61 135.79 41464.20 88888.00 2023-07-18 21:27:24.000 199 22462.65 135.74 41464.18 88888.00 2023-07-18 21:27:25.000 199 22462.72 135.73 41464.19 47537.42 2023-07-18 21:27:26.000 199 22462.79 135.81 41464.23 88888.00 2023-07-18 21:27:27.000 199 22462.83 135.88 41464.24 88888.00 2023-07-18 21:27:28.000 199 22462.82 135.86 41464.21 88888.00 2023-07-18 21:27:29.000 199 22462.81 135.80 41464.21 88888.00 2023-07-18 21:27:30.000 199 22462.83 135.75 41464.25 47537.41 2023-07-18 21:27:31.000 199 22462.86 135.71 41464.32 88888.00 2023-07-18 21:27:32.000 199 22462.83 135.68 41464.28 88888.00 2023-07-18 21:27:33.000 199 22462.73 135.63 41464.16 88888.00 2023-07-18 21:27:34.000 199 22462.69 135.65 41464.18 88888.00 2023-07-18 21:27:35.000 199 22462.79 135.77 41464.37 47537.38 2023-07-18 21:27:36.000 199 22462.88 135.86 41464.44 88888.00 2023-07-18 21:27:37.000 199 22462.87 135.86 41464.34 88888.00 2023-07-18 21:27:38.000 199 22462.83 135.82 41464.23 88888.00 2023-07-18 21:27:39.000 199 22462.83 135.82 41464.23 88888.00 2023-07-18 21:27:40.000 199 22462.85 135.86 41464.28 47537.45 2023-07-18 21:27:41.000 199 22462.84 135.87 41464.31 88888.00 2023-07-18 21:27:42.000 199 22462.84 135.80 41464.32 88888.00 2023-07-18 21:27:43.000 199 22462.86 135.74 41464.38 88888.00 2023-07-18 21:27:44.000 199 22462.88 135.76 41464.45 88888.00 2023-07-18 21:27:45.000 199 22462.84 135.78 41464.44 47537.39 2023-07-18 21:27:46.000 199 22462.78 135.76 41464.35 88888.00 2023-07-18 21:27:47.000 199 22462.76 135.72 41464.19 88888.00 2023-07-18 21:27:48.000 199 22462.73 135.74 41464.09 88888.00 2023-07-18 21:27:49.000 199 22462.74 135.84 41464.06 88888.00 2023-07-18 21:27:50.000 199 22462.78 135.92 41464.09 47537.41 2023-07-18 21:27:51.000 199 22462.80 135.94 41464.16 88888.00 2023-07-18 21:27:52.000 199 22462.76 135.95 41464.19 88888.00 2023-07-18 21:27:53.000 199 22462.71 135.93 41464.18 88888.00 2023-07-18 21:27:54.000 199 22462.66 135.90 41464.18 88888.00 2023-07-18 21:27:55.000 199 22462.63 135.88 41464.19 47537.39 2023-07-18 21:27:56.000 199 22462.64 135.86 41464.23 88888.00 2023-07-18 21:27:57.000 199 22462.70 135.84 41464.27 88888.00 2023-07-18 21:27:58.000 199 22462.77 135.81 41464.27 88888.00 2023-07-18 21:27:59.000 199 22462.83 135.79 41464.30 88888.00 2023-07-18 21:28:00.000 199 22462.86 135.79 41464.33 47537.44 2023-07-18 21:28:01.000 199 22462.84 135.83 41464.34 88888.00 2023-07-18 21:28:02.000 199 22462.80 135.85 41464.34 88888.00 2023-07-18 21:28:03.000 199 22462.75 135.85 41464.33 88888.00 2023-07-18 21:28:04.000 199 22462.69 135.81 41464.32 88888.00 2023-07-18 21:28:05.000 199 22462.68 135.78 41464.28 47537.43 2023-07-18 21:28:06.000 199 22462.72 135.75 41464.21 88888.00 2023-07-18 21:28:07.000 199 22462.75 135.71 41464.13 88888.00 2023-07-18 21:28:08.000 199 22462.78 135.71 41464.12 88888.00 2023-07-18 21:28:09.000 199 22462.78 135.75 41464.17 88888.00 2023-07-18 21:28:10.000 199 22462.71 135.75 41464.11 47537.42 2023-07-18 21:28:11.000 199 22462.67 135.78 41464.06 88888.00 2023-07-18 21:28:12.000 199 22462.75 135.84 41464.14 88888.00 2023-07-18 21:28:13.000 199 22462.84 135.81 41464.21 88888.00 2023-07-18 21:28:14.000 199 22462.88 135.76 41464.18 88888.00 2023-07-18 21:28:15.000 199 22462.90 135.77 41464.17 47537.41 2023-07-18 21:28:16.000 199 22462.90 135.83 41464.18 88888.00 2023-07-18 21:28:17.000 199 22462.90 135.89 41464.21 88888.00 2023-07-18 21:28:18.000 199 22462.91 135.91 41464.24 88888.00 2023-07-18 21:28:19.000 199 22462.93 135.92 41464.24 88888.00 2023-07-18 21:28:20.000 199 22462.89 135.95 41464.17 47537.42 2023-07-18 21:28:21.000 199 22462.82 135.97 41464.08 88888.00 2023-07-18 21:28:22.000 199 22462.84 135.98 41464.10 88888.00 2023-07-18 21:28:23.000 199 22462.92 135.96 41464.20 88888.00 2023-07-18 21:28:24.000 199 22462.92 135.94 41464.25 88888.00 2023-07-18 21:28:25.000 199 22462.89 135.96 41464.17 47537.41 2023-07-18 21:28:26.000 199 22462.88 135.98 41464.06 88888.00 2023-07-18 21:28:27.000 199 22462.90 135.99 41464.05 88888.00 2023-07-18 21:28:28.000 199 22462.88 136.01 41464.12 88888.00 2023-07-18 21:28:29.000 199 22462.87 136.05 41464.16 88888.00 2023-07-18 21:28:30.000 199 22462.89 136.02 41464.19 47537.44 2023-07-18 21:28:31.000 199 22462.90 135.93 41464.22 88888.00 2023-07-18 21:28:32.000 199 22462.86 135.87 41464.21 88888.00 2023-07-18 21:28:33.000 199 22462.82 135.89 41464.23 88888.00 2023-07-18 21:28:34.000 199 22462.81 135.94 41464.27 88888.00 2023-07-18 21:28:35.000 199 22462.80 135.95 41464.27 47537.41 2023-07-18 21:28:36.000 199 22462.82 135.93 41464.23 88888.00 2023-07-18 21:28:37.000 199 22462.84 135.92 41464.21 88888.00 2023-07-18 21:28:38.000 199 22462.82 135.94 41464.20 88888.00 2023-07-18 21:28:39.000 199 22462.80 135.99 41464.17 88888.00 2023-07-18 21:28:40.000 199 22462.79 136.01 41464.15 47537.40 2023-07-18 21:28:41.000 199 22462.81 136.00 41464.17 88888.00 2023-07-18 21:28:42.000 199 22462.87 136.04 41464.21 88888.00 2023-07-18 21:28:43.000 199 22462.91 136.09 41464.25 88888.00 2023-07-18 21:28:44.000 199 22462.89 136.06 41464.29 88888.00 2023-07-18 21:28:45.000 199 22462.83 135.98 41464.27 47537.40 2023-07-18 21:28:46.000 199 22462.78 135.90 41464.26 88888.00 2023-07-18 21:28:47.000 199 22462.73 135.86 41464.30 88888.00 2023-07-18 21:28:48.000 199 22462.69 135.85 41464.31 88888.00 2023-07-18 21:28:49.000 199 22462.73 135.89 41464.28 88888.00 2023-07-18 21:28:50.000 199 22462.79 135.98 41464.34 47537.40 2023-07-18 21:28:51.000 199 22462.75 136.03 41464.42 88888.00 2023-07-18 21:28:52.000 199 22462.69 136.04 41464.41 88888.00 2023-07-18 21:28:53.000 199 22462.74 136.01 41464.36 88888.00 2023-07-18 21:28:54.000 199 22462.82 135.98 41464.30 88888.00 2023-07-18 21:28:55.000 199 22462.84 135.99 41464.27 47537.37 2023-07-18 21:28:56.000 199 22462.79 135.98 41464.27 88888.00 2023-07-18 21:28:57.000 199 22462.75 135.92 41464.27 88888.00 2023-07-18 21:28:58.000 199 22462.76 135.87 41464.35 88888.00 2023-07-18 21:28:59.000 199 22462.78 135.88 41464.49 88888.00 2023-07-18 21:29:00.000 199 22462.78 135.96 41464.51 47537.38 2023-07-18 21:29:01.000 199 22462.78 136.00 41464.43 88888.00 2023-07-18 21:29:02.000 199 22462.75 135.96 41464.32 88888.00 2023-07-18 21:29:03.000 199 22462.72 135.92 41464.26 88888.00 2023-07-18 21:29:04.000 199 22462.73 135.91 41464.31 88888.00 2023-07-18 21:29:05.000 199 22462.71 135.86 41464.35 47537.40 2023-07-18 21:29:06.000 199 22462.70 135.82 41464.35 88888.00 2023-07-18 21:29:07.000 199 22462.77 135.87 41464.41 88888.00 2023-07-18 21:29:08.000 199 22462.84 135.90 41464.49 88888.00 2023-07-18 21:29:09.000 199 22462.83 135.91 41464.43 88888.00 2023-07-18 21:29:10.000 199 22462.80 135.92 41464.28 47537.40 2023-07-18 21:29:11.000 199 22462.79 135.96 41464.24 88888.00 2023-07-18 21:29:12.000 199 22462.84 136.00 41464.31 88888.00 2023-07-18 21:29:13.000 199 22462.88 135.99 41464.30 88888.00 2023-07-18 21:29:14.000 199 22462.89 135.99 41464.23 88888.00 2023-07-18 21:29:15.000 199 22462.92 136.03 41464.20 47537.45 2023-07-18 21:29:16.000 199 22462.96 136.00 41464.20 88888.00 2023-07-18 21:29:17.000 199 22462.97 135.98 41464.22 88888.00 2023-07-18 21:29:18.000 199 22462.94 136.05 41464.26 88888.00 2023-07-18 21:29:19.000 199 22462.92 136.09 41464.27 88888.00 2023-07-18 21:29:20.000 199 22462.94 136.03 41464.29 47537.42 2023-07-18 21:29:21.000 199 22462.94 135.96 41464.30 88888.00 2023-07-18 21:29:22.000 199 22462.92 135.96 41464.27 88888.00 2023-07-18 21:29:23.000 199 22462.90 136.02 41464.22 88888.00 2023-07-18 21:29:24.000 199 22462.91 136.07 41464.21 88888.00 2023-07-18 21:29:25.000 199 22462.97 136.09 41464.25 47537.46 2023-07-18 21:29:26.000 199 22463.01 136.10 41464.31 88888.00 2023-07-18 21:29:27.000 199 22462.98 136.14 41464.32 88888.00 2023-07-18 21:29:28.000 199 22462.91 136.19 41464.23 88888.00 2023-07-18 21:29:29.000 199 22462.87 136.22 41464.09 88888.00 2023-07-18 21:29:30.000 199 22462.84 136.17 41463.97 47537.46 2023-07-18 21:29:31.000 199 22462.82 136.08 41463.95 88888.00 2023-07-18 21:29:32.000 199 22462.86 136.04 41464.05 88888.00 2023-07-18 21:29:33.000 199 22462.92 136.06 41464.18 88888.00 2023-07-18 21:29:34.000 199 22462.99 136.13 41464.28 88888.00 2023-07-18 21:29:35.000 199 22463.00 136.17 41464.28 47537.43 2023-07-18 21:29:36.000 199 22462.95 136.11 41464.23 88888.00 2023-07-18 21:29:37.000 199 22462.92 136.05 41464.21 88888.00 2023-07-18 21:29:38.000 199 22462.90 136.04 41464.22 88888.00 2023-07-18 21:29:39.000 199 22462.88 136.06 41464.24 88888.00 2023-07-18 21:29:40.000 199 22462.89 136.07 41464.22 47537.47 2023-07-18 21:29:41.000 199 22462.93 136.06 41464.17 88888.00 2023-07-18 21:29:42.000 199 22462.95 136.09 41464.19 88888.00 2023-07-18 21:29:43.000 199 22462.97 136.19 41464.25 88888.00 2023-07-18 21:29:44.000 199 22462.99 136.24 41464.23 88888.00 2023-07-18 21:29:45.000 199 22463.00 136.24 41464.18 47537.49 2023-07-18 21:29:46.000 199 22463.00 136.18 41464.14 88888.00 2023-07-18 21:29:47.000 199 22462.98 136.06 41464.11 88888.00 2023-07-18 21:29:48.000 199 22463.01 136.01 41464.14 88888.00 2023-07-18 21:29:49.000 199 22463.07 136.03 41464.18 88888.00 2023-07-18 21:29:50.000 199 22463.06 136.03 41464.16 47537.51 2023-07-18 21:29:51.000 199 22463.00 136.02 41464.10 88888.00 2023-07-18 21:29:52.000 199 22463.01 136.05 41464.06 88888.00 2023-07-18 21:29:53.000 199 22463.08 136.07 41464.07 88888.00 2023-07-18 21:29:54.000 199 22463.10 136.04 41464.12 88888.00 2023-07-18 21:29:55.000 199 22463.06 136.02 41464.19 47537.48 2023-07-18 21:29:56.000 199 22463.01 136.10 41464.25 88888.00 2023-07-18 21:29:57.000 199 22463.00 136.19 41464.21 88888.00 2023-07-18 21:29:58.000 199 22462.97 136.15 41464.14 88888.00 2023-07-18 21:29:59.000 199 22462.93 136.07 41464.14 88888.00 2023-07-18 21:30:00.000 199 22462.92 136.06 41464.17 47537.52 2023-07-18 21:30:01.000 199 22462.97 136.07 41464.19 88888.00 2023-07-18 21:30:02.000 199 22463.00 136.05 41464.20 88888.00 2023-07-18 21:30:03.000 199 22462.99 136.02 41464.18 88888.00 2023-07-18 21:30:04.000 199 22462.98 136.03 41464.18 88888.00 2023-07-18 21:30:05.000 199 22462.99 136.07 41464.22 47537.53 2023-07-18 21:30:06.000 199 22463.01 136.08 41464.22 88888.00 2023-07-18 21:30:07.000 199 22463.04 136.09 41464.23 88888.00 2023-07-18 21:30:08.000 199 22463.09 136.09 41464.28 88888.00 2023-07-18 21:30:09.000 199 22463.10 136.06 41464.32 88888.00 2023-07-18 21:30:10.000 199 22463.07 136.08 41464.32 47537.53 2023-07-18 21:30:11.000 199 22463.01 136.11 41464.31 88888.00 2023-07-18 21:30:12.000 199 22462.97 136.04 41464.27 88888.00 2023-07-18 21:30:13.000 199 22462.97 135.95 41464.21 88888.00 2023-07-18 21:30:14.000 199 22462.99 135.96 41464.17 88888.00 2023-07-18 21:30:15.000 199 22463.03 136.02 41464.19 47537.54 2023-07-18 21:30:16.000 199 22463.03 136.07 41464.24 88888.00 2023-07-18 21:30:17.000 199 22463.02 136.10 41464.28 88888.00 2023-07-18 21:30:18.000 199 22463.06 136.11 41464.30 88888.00 2023-07-18 21:30:19.000 199 22463.09 136.11 41464.25 88888.00 2023-07-18 21:30:20.000 199 22463.05 136.10 41464.14 47537.52 2023-07-18 21:30:21.000 199 22463.00 136.07 41464.08 88888.00 2023-07-18 21:30:22.000 199 22463.02 136.05 41464.12 88888.00 2023-07-18 21:30:23.000 199 22463.06 136.04 41464.18 88888.00 2023-07-18 21:30:24.000 199 22463.08 136.11 41464.20 88888.00 2023-07-18 21:30:25.000 199 22463.09 136.17 41464.24 47537.57 2023-07-18 21:30:26.000 199 22463.11 136.16 41464.29 88888.00 2023-07-18 21:30:27.000 199 22463.12 136.12 41464.26 88888.00 2023-07-18 21:30:28.000 199 22463.10 136.09 41464.17 88888.00 2023-07-18 21:30:29.000 199 22463.03 136.06 41464.09 88888.00 2023-07-18 21:30:30.000 199 22463.00 136.05 41464.02 47537.56 2023-07-18 21:30:31.000 199 22463.04 136.07 41464.05 88888.00 2023-07-18 21:30:32.000 199 22463.10 136.14 41464.18 88888.00 2023-07-18 21:30:33.000 199 22463.10 136.21 41464.27 88888.00 2023-07-18 21:30:34.000 199 22463.06 136.24 41464.25 88888.00 2023-07-18 21:30:35.000 199 22463.04 136.23 41464.24 47537.56 2023-07-18 21:30:36.000 199 22463.03 136.14 41464.21 88888.00 2023-07-18 21:30:37.000 199 22463.01 136.04 41464.14 88888.00 2023-07-18 21:30:38.000 199 22463.05 136.03 41464.15 88888.00 2023-07-18 21:30:39.000 199 22463.10 136.05 41464.19 88888.00 2023-07-18 21:30:40.000 199 22463.09 136.04 41464.19 47537.58 2023-07-18 21:30:41.000 199 22463.08 136.05 41464.18 88888.00 2023-07-18 21:30:42.000 199 22463.07 136.09 41464.20 88888.00 2023-07-18 21:30:43.000 199 22463.05 136.15 41464.23 88888.00 2023-07-18 21:30:44.000 199 22463.03 136.16 41464.24 88888.00 2023-07-18 21:30:45.000 199 22463.02 136.08 41464.20 47537.56 2023-07-18 21:30:46.000 199 22462.99 135.98 41464.18 88888.00 2023-07-18 21:30:47.000 199 22463.00 135.92 41464.20 88888.00 2023-07-18 21:30:48.000 199 22463.04 135.92 41464.24 88888.00 2023-07-18 21:30:49.000 199 22463.09 135.99 41464.30 88888.00 2023-07-18 21:30:50.000 199 22463.12 136.05 41464.34 47537.58 2023-07-18 21:30:51.000 199 22463.12 136.08 41464.37 88888.00 2023-07-18 21:30:52.000 199 22463.11 136.05 41464.35 88888.00 2023-07-18 21:30:53.000 199 22463.10 135.98 41464.28 88888.00 2023-07-18 21:30:54.000 199 22463.09 135.94 41464.23 88888.00 2023-07-18 21:30:55.000 199 22463.08 135.97 41464.26 47537.58 2023-07-18 21:30:56.000 199 22463.04 135.99 41464.21 88888.00 2023-07-18 21:30:57.000 199 22463.01 136.01 41464.16 88888.00 2023-07-18 21:30:58.000 199 22463.05 136.09 41464.19 88888.00 2023-07-18 21:30:59.000 199 22463.13 136.15 41464.30 88888.00 2023-07-18 21:31:00.000 199 22463.15 136.13 41464.35 47537.61 2023-07-18 21:31:01.000 199 22463.12 136.07 41464.30 88888.00 2023-07-18 21:31:02.000 199 22463.08 136.04 41464.23 88888.00 2023-07-18 21:31:03.000 199 22463.04 136.04 41464.19 88888.00 2023-07-18 21:31:04.000 199 22463.04 136.01 41464.21 88888.00 2023-07-18 21:31:05.000 199 22463.08 136.03 41464.28 47537.62 2023-07-18 21:31:06.000 199 22463.08 136.08 41464.33 88888.00 2023-07-18 21:31:07.000 199 22463.04 136.09 41464.30 88888.00 2023-07-18 21:31:08.000 199 22463.07 136.11 41464.29 88888.00 2023-07-18 21:31:09.000 199 22463.15 136.15 41464.34 88888.00 2023-07-18 21:31:10.000 199 22463.14 136.13 41464.33 47537.62 2023-07-18 21:31:11.000 199 22463.09 136.06 41464.26 88888.00 2023-07-18 21:31:12.000 199 22463.09 136.02 41464.22 88888.00 2023-07-18 21:31:13.000 199 22463.15 136.03 41464.25 88888.00 2023-07-18 21:31:14.000 199 22463.18 136.10 41464.29 88888.00 2023-07-18 21:31:15.000 199 22463.16 136.17 41464.34 47537.59 2023-07-18 21:31:16.000 199 22463.12 136.16 41464.41 88888.00 2023-07-18 21:31:17.000 199 22463.06 136.10 41464.40 88888.00 2023-07-18 21:31:18.000 199 22463.02 136.04 41464.35 88888.00 2023-07-18 21:31:19.000 199 22463.03 136.00 41464.34 88888.00 2023-07-18 21:31:20.000 199 22463.06 135.96 41464.33 47537.60 2023-07-18 21:31:21.000 199 22463.08 135.97 41464.34 88888.00 2023-07-18 21:31:22.000 199 22463.08 136.05 41464.37 88888.00 2023-07-18 21:31:23.000 199 22463.06 136.11 41464.37 88888.00 2023-07-18 21:31:24.000 199 22463.03 136.10 41464.32 88888.00 2023-07-18 21:31:25.000 199 22463.03 136.13 41464.33 47537.60 2023-07-18 21:31:26.000 199 22463.03 136.18 41464.39 88888.00 2023-07-18 21:31:27.000 199 22463.00 136.16 41464.41 88888.00 2023-07-18 21:31:28.000 199 22463.00 136.15 41464.39 88888.00 2023-07-18 21:31:29.000 199 22463.01 136.15 41464.33 88888.00 2023-07-18 21:31:30.000 199 22462.99 136.16 41464.28 47537.61 2023-07-18 21:31:31.000 199 22462.96 136.17 41464.32 88888.00 2023-07-18 21:31:32.000 199 22462.94 136.09 41464.32 88888.00 2023-07-18 21:31:33.000 199 22462.98 136.02 41464.28 88888.00 2023-07-18 21:31:34.000 199 22463.06 136.07 41464.29 88888.00 2023-07-18 21:31:35.000 199 22463.08 136.08 41464.31 47537.56 2023-07-18 21:31:36.000 199 22463.02 136.05 41464.34 88888.00 2023-07-18 21:31:37.000 199 22462.95 136.03 41464.34 88888.00 2023-07-18 21:31:38.000 199 22462.95 136.04 41464.28 88888.00 2023-07-18 21:31:39.000 199 22462.98 136.08 41464.19 88888.00 2023-07-18 21:31:40.000 199 22463.00 136.13 41464.16 47537.60 2023-07-18 21:31:41.000 199 22463.02 136.16 41464.18 88888.00 2023-07-18 21:31:42.000 199 22463.03 136.15 41464.22 88888.00 2023-07-18 21:31:43.000 199 22463.02 136.15 41464.26 88888.00 2023-07-18 21:31:44.000 199 22463.01 136.15 41464.29 88888.00 2023-07-18 21:31:45.000 199 22463.01 136.13 41464.33 47537.59 2023-07-18 21:31:46.000 199 22463.00 136.12 41464.38 88888.00 2023-07-18 21:31:47.000 199 22463.03 136.15 41464.43 88888.00 2023-07-18 21:31:48.000 199 22463.03 136.17 41464.43 88888.00 2023-07-18 21:31:49.000 199 22462.97 136.16 41464.38 88888.00 2023-07-18 21:31:50.000 199 22462.92 136.14 41464.40 47537.63 2023-07-18 21:31:51.000 199 22462.95 136.14 41464.43 88888.00 2023-07-18 21:31:52.000 199 22463.00 136.14 41464.39 88888.00 2023-07-18 21:31:53.000 199 22463.00 136.17 41464.38 88888.00 2023-07-18 21:31:54.000 199 22462.98 136.25 41464.43 88888.00 2023-07-18 21:31:55.000 199 22462.98 136.29 41464.46 47537.62 2023-07-18 21:31:56.000 199 22462.99 136.27 41464.45 88888.00 2023-07-18 21:31:57.000 199 22463.03 136.23 41464.43 88888.00 2023-07-18 21:31:58.000 199 22463.09 136.22 41464.41 88888.00 2023-07-18 21:31:59.000 199 22463.10 136.23 41464.41 88888.00 2023-07-18 21:32:00.000 199 22463.05 136.18 41464.38 47537.64 2023-07-18 21:32:01.000 199 22463.06 136.11 41464.35 88888.00 2023-07-18 21:32:02.000 199 22463.10 136.11 41464.30 88888.00 2023-07-18 21:32:03.000 199 22463.10 136.17 41464.23 88888.00 2023-07-18 21:32:04.000 199 22463.06 136.21 41464.27 88888.00 2023-07-18 21:32:05.000 199 22463.00 136.20 41464.36 47537.64 2023-07-18 21:32:06.000 199 22462.97 136.22 41464.40 88888.00 2023-07-18 21:32:07.000 199 22463.00 136.30 41464.39 88888.00 2023-07-18 21:32:08.000 199 22463.02 136.29 41464.39 88888.00 2023-07-18 21:32:09.000 199 22463.02 136.23 41464.35 88888.00 2023-07-18 21:32:10.000 199 22463.00 136.21 41464.26 47537.55 2023-07-18 21:32:11.000 199 22462.97 136.22 41464.19 88888.00 2023-07-18 21:32:12.000 199 22462.90 136.23 41464.18 88888.00 2023-07-18 21:32:13.000 199 22462.84 136.27 41464.21 88888.00 2023-07-18 21:32:14.000 199 22462.84 136.32 41464.29 88888.00 2023-07-18 21:32:15.000 199 22462.87 136.31 41464.38 47537.60 2023-07-18 21:32:16.000 199 22462.85 136.23 41464.41 88888.00 2023-07-18 21:32:17.000 199 22462.80 136.23 41464.43 88888.00 2023-07-18 21:32:18.000 199 22462.76 136.30 41464.41 88888.00 2023-07-18 21:32:19.000 199 22462.80 136.38 41464.41 88888.00 2023-07-18 21:32:20.000 199 22462.84 136.42 41464.46 47537.58 2023-07-18 21:32:21.000 199 22462.81 136.39 41464.40 88888.00 2023-07-18 21:32:22.000 199 22462.78 136.34 41464.27 88888.00 2023-07-18 21:32:23.000 199 22462.84 136.36 41464.29 88888.00 2023-07-18 21:32:24.000 199 22462.93 136.41 41464.38 88888.00 2023-07-18 21:32:25.000 199 22462.92 136.42 41464.39 47537.57 2023-07-18 21:32:26.000 199 22462.86 136.43 41464.34 88888.00 2023-07-18 21:32:27.000 199 22462.85 136.40 41464.28 88888.00 2023-07-18 21:32:28.000 199 22462.87 136.38 41464.27 88888.00 2023-07-18 21:32:29.000 199 22462.88 136.44 41464.33 88888.00 2023-07-18 21:32:30.000 199 22462.86 136.49 41464.34 47537.60 2023-07-18 21:32:31.000 199 22462.81 136.48 41464.29 88888.00 2023-07-18 21:32:32.000 199 22462.74 136.48 41464.20 88888.00 2023-07-18 21:32:33.000 199 22462.71 136.48 41464.18 88888.00 2023-07-18 21:32:34.000 199 22462.73 136.48 41464.25 88888.00 2023-07-18 21:32:35.000 199 22462.77 136.49 41464.29 47537.58 2023-07-18 21:32:36.000 199 22462.79 136.51 41464.27 88888.00 2023-07-18 21:32:37.000 199 22462.78 136.54 41464.30 88888.00 2023-07-18 21:32:38.000 199 22462.76 136.57 41464.37 88888.00 2023-07-18 21:32:39.000 199 22462.82 136.57 41464.43 88888.00 2023-07-18 21:32:40.000 199 22462.93 136.52 41464.43 47537.61 2023-07-18 21:32:41.000 199 22462.97 136.45 41464.38 88888.00 2023-07-18 21:32:42.000 199 22462.93 136.42 41464.35 88888.00 2023-07-18 21:32:43.000 199 22462.91 136.44 41464.36 88888.00 2023-07-18 21:32:44.000 199 22462.97 136.50 41464.38 88888.00 2023-07-18 21:32:45.000 199 22463.03 136.53 41464.44 47537.61 2023-07-18 21:32:46.000 199 22463.04 136.50 41464.48 88888.00 2023-07-18 21:32:47.000 199 22463.02 136.48 41464.44 88888.00 2023-07-18 21:32:48.000 199 22463.02 136.49 41464.38 88888.00 2023-07-18 21:32:49.000 199 22463.05 136.50 41464.36 88888.00 2023-07-18 21:32:50.000 199 22463.10 136.50 41464.35 47537.62 2023-07-18 21:32:51.000 199 22463.15 136.49 41464.34 88888.00 2023-07-18 21:32:52.000 199 22463.17 136.47 41464.31 88888.00 2023-07-18 21:32:53.000 199 22463.16 136.47 41464.30 88888.00 2023-07-18 21:32:54.000 199 22463.13 136.49 41464.33 88888.00 2023-07-18 21:32:55.000 199 22463.10 136.46 41464.34 47537.63 2023-07-18 21:32:56.000 199 22463.08 136.40 41464.31 88888.00 2023-07-18 21:32:57.000 199 22463.08 136.40 41464.29 88888.00 2023-07-18 21:32:58.000 199 22463.08 136.46 41464.25 88888.00 2023-07-18 21:32:59.000 199 22463.07 136.49 41464.18 88888.00 2023-07-18 21:33:00.000 199 22463.08 136.51 41464.16 47537.62 2023-07-18 21:33:01.000 199 22463.08 136.52 41464.18 88888.00 2023-07-18 21:33:02.000 199 22463.08 136.53 41464.22 88888.00 2023-07-18 21:33:03.000 199 22463.08 136.51 41464.30 88888.00 2023-07-18 21:33:04.000 199 22463.08 136.52 41464.36 88888.00 2023-07-18 21:33:05.000 199 22463.10 136.57 41464.34 47537.66 2023-07-18 21:33:06.000 199 22463.14 136.56 41464.25 88888.00 2023-07-18 21:33:07.000 199 22463.12 136.47 41464.16 88888.00 2023-07-18 21:33:08.000 199 22463.07 136.38 41464.12 88888.00 2023-07-18 21:33:09.000 199 22463.07 136.37 41464.15 88888.00 2023-07-18 21:33:10.000 199 22463.09 136.44 41464.20 47537.62 2023-07-18 21:33:11.000 199 22463.08 136.49 41464.18 88888.00 2023-07-18 21:33:12.000 199 22463.05 136.48 41464.13 88888.00 2023-07-18 21:33:13.000 199 22463.04 136.51 41464.16 88888.00 2023-07-18 21:33:14.000 199 22463.09 136.59 41464.26 88888.00 2023-07-18 21:33:15.000 199 22463.15 136.60 41464.34 47537.64 2023-07-18 21:33:16.000 199 22463.13 136.51 41464.33 88888.00 2023-07-18 21:33:17.000 199 22463.09 136.45 41464.23 88888.00 2023-07-18 21:33:18.000 199 22463.09 136.41 41464.14 88888.00 2023-07-18 21:33:19.000 199 22463.11 136.40 41464.15 88888.00 2023-07-18 21:33:20.000 199 22463.15 136.47 41464.21 47537.69 2023-07-18 21:33:21.000 199 22463.17 136.61 41464.28 88888.00 2023-07-18 21:33:22.000 199 22463.18 136.66 41464.37 88888.00 2023-07-18 21:33:23.000 199 22463.16 136.59 41464.38 88888.00 2023-07-18 21:33:24.000 199 22463.14 136.49 41464.34 88888.00 2023-07-18 21:33:25.000 199 22463.12 136.43 41464.31 47537.70 2023-07-18 21:33:26.000 199 22463.13 136.43 41464.29 88888.00 2023-07-18 21:33:27.000 199 22463.13 136.46 41464.28 88888.00 2023-07-18 21:33:28.000 199 22463.08 136.49 41464.32 88888.00 2023-07-18 21:33:29.000 199 22463.07 136.49 41464.38 88888.00 2023-07-18 21:33:30.000 199 22463.12 136.48 41464.36 47537.71 2023-07-18 21:33:31.000 199 22463.15 136.47 41464.28 88888.00 2023-07-18 21:33:32.000 199 22463.14 136.47 41464.24 88888.00 2023-07-18 21:33:33.000 199 22463.11 136.46 41464.31 88888.00 2023-07-18 21:33:34.000 199 22463.08 136.40 41464.34 88888.00 2023-07-18 21:33:35.000 199 22463.05 136.37 41464.33 47537.68 2023-07-18 21:33:36.000 199 22463.03 136.40 41464.30 88888.00 2023-07-18 21:33:37.000 199 22463.08 136.44 41464.28 88888.00 2023-07-18 21:33:38.000 199 22463.15 136.49 41464.29 88888.00 2023-07-18 21:33:39.000 199 22463.15 136.52 41464.29 88888.00 2023-07-18 21:33:40.000 199 22463.13 136.50 41464.29 47537.67 2023-07-18 21:33:41.000 199 22463.15 136.46 41464.22 88888.00 2023-07-18 21:33:42.000 199 22463.15 136.42 41464.11 88888.00 2023-07-18 21:33:43.000 199 22463.15 136.40 41464.06 88888.00 2023-07-18 21:33:44.000 199 22463.17 136.43 41464.14 88888.00 2023-07-18 21:33:45.000 199 22463.18 136.41 41464.19 47537.69 2023-07-18 21:33:46.000 199 22463.19 136.34 41464.15 88888.00 2023-07-18 21:33:47.000 199 22463.21 136.33 41464.16 88888.00 2023-07-18 21:33:48.000 199 22463.22 136.35 41464.20 88888.00 2023-07-18 21:33:49.000 199 22463.20 136.34 41464.18 88888.00 2023-07-18 21:33:50.000 199 22463.16 136.30 41464.06 47537.75 2023-07-18 21:33:51.000 199 22463.16 136.28 41464.00 88888.00 2023-07-18 21:33:52.000 199 22463.21 136.29 41464.09 88888.00 2023-07-18 21:33:53.000 199 22463.22 136.33 41464.18 88888.00 2023-07-18 21:33:54.000 199 22463.19 136.37 41464.19 88888.00 2023-07-18 21:33:55.000 199 22463.17 136.41 41464.17 47537.70 2023-07-18 21:33:56.000 199 22463.14 136.41 41464.16 88888.00 2023-07-18 21:33:57.000 199 22463.13 136.36 41464.15 88888.00 2023-07-18 21:33:58.000 199 22463.17 136.31 41464.14 88888.00 2023-07-18 21:33:59.000 199 22463.21 136.32 41464.12 88888.00 2023-07-18 21:34:00.000 199 22463.23 136.39 41464.13 47537.65 2023-07-18 21:34:01.000 199 22463.25 136.42 41464.19 88888.00 2023-07-18 21:34:02.000 199 22463.25 136.36 41464.24 88888.00 2023-07-18 21:34:03.000 199 22463.25 136.29 41464.27 88888.00 2023-07-18 21:34:04.000 199 22463.22 136.27 41464.24 88888.00 2023-07-18 21:34:05.000 199 22463.13 136.26 41464.12 47537.68 2023-07-18 21:34:06.000 199 22463.10 136.25 41464.02 88888.00 2023-07-18 21:34:07.000 199 22463.18 136.25 41464.08 88888.00 2023-07-18 21:34:08.000 199 22463.23 136.27 41464.19 88888.00 2023-07-18 21:34:09.000 199 22463.22 136.36 41464.23 88888.00 2023-07-18 21:34:10.000 199 22463.16 136.48 41464.23 47537.63 2023-07-18 21:34:11.000 199 22463.11 136.52 41464.28 88888.00 2023-07-18 21:34:12.000 199 22463.09 136.49 41464.32 88888.00 2023-07-18 21:34:13.000 199 22463.11 136.43 41464.23 88888.00 2023-07-18 21:34:14.000 199 22463.13 136.39 41464.09 88888.00 2023-07-18 21:34:15.000 199 22463.13 136.38 41464.01 47537.66 2023-07-18 21:34:16.000 199 22463.11 136.35 41464.02 88888.00 2023-07-18 21:34:17.000 199 22463.14 136.36 41464.12 88888.00 2023-07-18 21:34:18.000 199 22463.18 136.41 41464.21 88888.00 2023-07-18 21:34:19.000 199 22463.22 136.41 41464.27 88888.00 2023-07-18 21:34:20.000 199 22463.23 136.35 41464.26 47537.68 2023-07-18 21:34:21.000 199 22463.19 136.24 41464.24 88888.00 2023-07-18 21:34:22.000 199 22463.17 136.16 41464.26 88888.00 2023-07-18 21:34:23.000 199 22463.19 136.17 41464.29 88888.00 2023-07-18 21:34:24.000 199 22463.24 136.20 41464.30 88888.00 2023-07-18 21:34:25.000 199 22463.28 136.26 41464.31 47537.62 2023-07-18 21:34:26.000 199 22463.28 136.31 41464.32 88888.00 2023-07-18 21:34:27.000 199 22463.23 136.32 41464.34 88888.00 2023-07-18 21:34:28.000 199 22463.18 136.31 41464.37 88888.00 2023-07-18 21:34:29.000 199 22463.13 136.34 41464.35 88888.00 2023-07-18 21:34:30.000 199 22463.10 136.32 41464.30 47537.65 2023-07-18 21:34:31.000 199 22463.12 136.24 41464.25 88888.00 2023-07-18 21:34:32.000 199 22463.14 136.22 41464.27 88888.00 2023-07-18 21:34:33.000 199 22463.19 136.31 41464.32 88888.00 2023-07-18 21:34:34.000 199 22463.19 136.42 41464.37 88888.00 2023-07-18 21:34:35.000 199 22463.13 136.47 41464.36 47537.64 2023-07-18 21:34:36.000 199 22463.09 136.46 41464.35 88888.00 2023-07-18 21:34:37.000 199 22463.09 136.43 41464.30 88888.00 2023-07-18 21:34:38.000 199 22463.07 136.42 41464.18 88888.00 2023-07-18 21:34:39.000 199 22463.09 136.41 41464.10 88888.00 2023-07-18 21:34:40.000 199 22463.15 136.41 41464.10 47537.67 2023-07-18 21:34:41.000 199 22463.17 136.41 41464.14 88888.00 2023-07-18 21:34:42.000 199 22463.17 136.42 41464.19 88888.00 2023-07-18 21:34:43.000 199 22463.19 136.47 41464.27 88888.00 2023-07-18 21:34:44.000 199 22463.18 136.49 41464.29 88888.00 2023-07-18 21:34:45.000 199 22463.14 136.47 41464.24 47537.67 2023-07-18 21:34:46.000 199 22463.12 136.45 41464.21 88888.00 2023-07-18 21:34:47.000 199 22463.13 136.44 41464.26 88888.00 2023-07-18 21:34:48.000 199 22463.16 136.43 41464.27 88888.00 2023-07-18 21:34:49.000 199 22463.21 136.41 41464.23 88888.00 2023-07-18 21:34:50.000 199 22463.26 136.40 41464.25 47537.74 2023-07-18 21:34:51.000 199 22463.29 136.42 41464.33 88888.00 2023-07-18 21:34:52.000 199 22463.32 136.45 41464.36 88888.00 2023-07-18 21:34:53.000 199 22463.34 136.47 41464.35 88888.00 2023-07-18 21:34:54.000 199 22463.32 136.48 41464.28 88888.00 2023-07-18 21:34:55.000 199 22463.27 136.46 41464.19 47537.72 2023-07-18 21:34:56.000 199 22463.23 136.45 41464.17 88888.00 2023-07-18 21:34:57.000 199 22463.19 136.48 41464.23 88888.00 2023-07-18 21:34:58.000 199 22463.17 136.51 41464.28 88888.00 2023-07-18 21:34:59.000 199 22463.16 136.51 41464.30 88888.00 2023-07-18 21:35:00.000 199 22463.16 136.54 41464.36 47537.68 2023-07-18 21:35:01.000 199 22463.17 136.56 41464.41 88888.00 2023-07-18 21:35:02.000 199 22463.16 136.51 41464.35 88888.00 2023-07-18 21:35:03.000 199 22463.12 136.47 41464.26 88888.00 2023-07-18 21:35:04.000 199 22463.15 136.48 41464.24 88888.00 2023-07-18 21:35:05.000 199 22463.18 136.46 41464.26 47537.74 2023-07-18 21:35:06.000 199 22463.19 136.44 41464.21 88888.00 2023-07-18 21:35:07.000 199 22463.19 136.47 41464.21 88888.00 2023-07-18 21:35:08.000 199 22463.18 136.51 41464.28 88888.00 2023-07-18 21:35:09.000 199 22463.17 136.50 41464.33 88888.00 2023-07-18 21:35:10.000 199 22463.18 136.47 41464.30 47537.73 2023-07-18 21:35:11.000 199 22463.22 136.43 41464.24 88888.00 2023-07-18 21:35:12.000 199 22463.28 136.43 41464.28 88888.00 2023-07-18 21:35:13.000 199 22463.31 136.44 41464.36 88888.00 2023-07-18 21:35:14.000 199 22463.30 136.44 41464.36 88888.00 2023-07-18 21:35:15.000 199 22463.28 136.49 41464.32 47537.76 2023-07-18 21:35:16.000 199 22463.28 136.59 41464.35 88888.00 2023-07-18 21:35:17.000 199 22463.33 136.62 41464.38 88888.00 2023-07-18 21:35:18.000 199 22463.35 136.58 41464.39 88888.00 2023-07-18 21:35:19.000 199 22463.30 136.53 41464.38 88888.00 2023-07-18 21:35:20.000 199 22463.20 136.47 41464.31 47537.72 2023-07-18 21:35:21.000 199 22463.16 136.44 41464.23 88888.00 2023-07-18 21:35:22.000 199 22463.17 136.49 41464.24 88888.00 2023-07-18 21:35:23.000 199 22463.22 136.57 41464.32 88888.00 2023-07-18 21:35:24.000 199 22463.27 136.62 41464.38 88888.00 2023-07-18 21:35:25.000 199 22463.27 136.61 41464.37 47537.76 2023-07-18 21:35:26.000 199 22463.24 136.60 41464.32 88888.00 2023-07-18 21:35:27.000 199 22463.19 136.63 41464.29 88888.00 2023-07-18 21:35:28.000 199 22463.17 136.62 41464.27 88888.00 2023-07-18 21:35:29.000 199 22463.17 136.56 41464.25 88888.00 2023-07-18 21:35:30.000 199 22463.22 136.55 41464.27 47537.77 2023-07-18 21:35:31.000 199 22463.25 136.56 41464.30 88888.00 2023-07-18 21:35:32.000 199 22463.27 136.54 41464.35 88888.00 2023-07-18 21:35:33.000 199 22463.28 136.54 41464.44 88888.00 2023-07-18 21:35:34.000 199 22463.31 136.59 41464.48 88888.00 2023-07-18 21:35:35.000 199 22463.33 136.65 41464.50 47537.78 2023-07-18 21:35:36.000 199 22463.32 136.62 41464.52 88888.00 2023-07-18 21:35:37.000 199 22463.27 136.54 41464.48 88888.00 2023-07-18 21:35:38.000 199 22463.23 136.48 41464.46 88888.00 2023-07-18 21:35:39.000 199 22463.22 136.51 41464.45 88888.00 2023-07-18 21:35:40.000 199 22463.23 136.59 41464.50 47537.77 2023-07-18 21:35:41.000 199 22463.23 136.63 41464.53 88888.00 2023-07-18 21:35:42.000 199 22463.17 136.59 41464.50 88888.00 2023-07-18 21:35:43.000 199 22463.15 136.56 41464.48 88888.00 2023-07-18 21:35:44.000 199 22463.16 136.53 41464.46 88888.00 2023-07-18 21:35:45.000 199 22463.16 136.46 41464.43 47537.78 2023-07-18 21:35:46.000 199 22463.16 136.46 41464.41 88888.00 2023-07-18 21:35:47.000 199 22463.16 136.52 41464.38 88888.00 2023-07-18 21:35:48.000 199 22463.17 136.58 41464.38 88888.00 2023-07-18 21:35:49.000 199 22463.19 136.63 41464.40 88888.00 2023-07-18 21:35:50.000 199 22463.16 136.64 41464.35 47537.82 2023-07-18 21:35:51.000 199 22463.10 136.64 41464.31 88888.00 2023-07-18 21:35:52.000 199 22463.15 136.68 41464.36 88888.00 2023-07-18 21:35:53.000 199 22463.21 136.69 41464.39 88888.00 2023-07-18 21:35:54.000 199 22463.22 136.65 41464.36 88888.00 2023-07-18 21:35:55.000 199 22463.20 136.60 41464.36 47537.79 2023-07-18 21:35:56.000 199 22463.21 136.51 41464.37 88888.00 2023-07-18 21:35:57.000 199 22463.25 136.49 41464.44 88888.00 2023-07-18 21:35:58.000 199 22463.28 136.55 41464.54 88888.00 2023-07-18 21:35:59.000 199 22463.27 136.61 41464.59 88888.00 2023-07-18 21:36:00.000 199 22463.26 136.65 41464.53 47537.81 2023-07-18 21:36:01.000 199 22463.21 136.66 41464.41 88888.00 2023-07-18 21:36:02.000 199 22463.15 136.64 41464.32 88888.00 2023-07-18 21:36:03.000 199 22463.12 136.63 41464.31 88888.00 2023-07-18 21:36:04.000 199 22463.12 136.63 41464.33 88888.00 2023-07-18 21:36:05.000 199 22463.10 136.66 41464.36 47537.82 2023-07-18 21:36:06.000 199 22463.09 136.72 41464.41 88888.00 2023-07-18 21:36:07.000 199 22463.09 136.72 41464.39 88888.00 2023-07-18 21:36:08.000 199 22463.10 136.68 41464.34 88888.00 2023-07-18 21:36:09.000 199 22463.07 136.64 41464.34 88888.00 2023-07-18 21:36:10.000 199 22463.06 136.58 41464.32 47537.78 2023-07-18 21:36:11.000 199 22463.08 136.54 41464.26 88888.00 2023-07-18 21:36:12.000 199 22463.09 136.52 41464.20 88888.00 2023-07-18 21:36:13.000 199 22463.10 136.52 41464.26 88888.00 2023-07-18 21:36:14.000 199 22463.11 136.56 41464.39 88888.00 2023-07-18 21:36:15.000 199 22463.08 136.58 41464.48 47537.84 2023-07-18 21:36:16.000 199 22463.03 136.61 41464.47 88888.00 2023-07-18 21:36:17.000 199 22463.03 136.64 41464.41 88888.00 2023-07-18 21:36:18.000 199 22463.06 136.65 41464.36 88888.00 2023-07-18 21:36:19.000 199 22463.08 136.63 41464.34 88888.00 2023-07-18 21:36:20.000 199 22463.08 136.61 41464.32 47537.79 2023-07-18 21:36:21.000 199 22463.06 136.62 41464.35 88888.00 2023-07-18 21:36:22.000 199 22463.09 136.68 41464.46 88888.00 2023-07-18 21:36:23.000 199 22463.14 136.76 41464.55 88888.00 2023-07-18 21:36:24.000 199 22463.17 136.75 41464.54 88888.00 2023-07-18 21:36:25.000 199 22463.15 136.67 41464.48 47537.82 2023-07-18 21:36:26.000 199 22463.08 136.56 41464.40 88888.00 2023-07-18 21:36:27.000 199 22463.05 136.50 41464.38 88888.00 2023-07-18 21:36:28.000 199 22463.05 136.51 41464.39 88888.00 2023-07-18 21:36:29.000 199 22463.06 136.55 41464.46 88888.00 2023-07-18 21:36:30.000 199 22463.09 136.61 41464.56 47537.80 2023-07-18 21:36:31.000 199 22463.12 136.67 41464.59 88888.00 2023-07-18 21:36:32.000 199 22463.12 136.66 41464.50 88888.00 2023-07-18 21:36:33.000 199 22463.12 136.62 41464.48 88888.00 2023-07-18 21:36:34.000 199 22463.09 136.62 41464.51 88888.00 2023-07-18 21:36:35.000 199 22463.07 136.67 41464.52 47537.78 2023-07-18 21:36:36.000 199 22463.09 136.70 41464.47 88888.00 2023-07-18 21:36:37.000 199 22463.11 136.68 41464.41 88888.00 2023-07-18 21:36:38.000 199 22463.10 136.71 41464.46 88888.00 2023-07-18 21:36:39.000 199 22463.06 136.76 41464.57 88888.00 2023-07-18 21:36:40.000 199 22462.97 136.72 41464.61 47537.82 2023-07-18 21:36:41.000 199 22462.86 136.64 41464.55 88888.00 2023-07-18 21:36:42.000 199 22462.84 136.54 41464.46 88888.00 2023-07-18 21:36:43.000 199 22462.88 136.49 41464.46 88888.00 2023-07-18 21:36:44.000 199 22462.92 136.49 41464.52 88888.00 2023-07-18 21:36:45.000 199 22462.96 136.52 41464.56 47537.76 2023-07-18 21:36:46.000 199 22462.97 136.56 41464.60 88888.00 2023-07-18 21:36:47.000 199 22462.98 136.61 41464.62 88888.00 2023-07-18 21:36:48.000 199 22462.98 136.61 41464.61 88888.00 2023-07-18 21:36:49.000 199 22462.98 136.58 41464.61 88888.00 2023-07-18 21:36:50.000 199 22462.97 136.57 41464.57 47537.76 2023-07-18 21:36:51.000 199 22462.93 136.57 41464.52 88888.00 2023-07-18 21:36:52.000 199 22462.91 136.56 41464.45 88888.00 2023-07-18 21:36:53.000 199 22462.92 136.52 41464.36 88888.00 2023-07-18 21:36:54.000 199 22462.92 136.50 41464.34 88888.00 2023-07-18 21:36:55.000 199 22462.93 136.56 41464.41 47537.80 2023-07-18 21:36:56.000 199 22462.97 136.66 41464.52 88888.00 2023-07-18 21:36:57.000 199 22463.05 136.67 41464.57 88888.00 2023-07-18 21:36:58.000 199 22463.09 136.64 41464.55 88888.00 2023-07-18 21:36:59.000 199 22463.09 136.66 41464.48 88888.00 2023-07-18 21:37:00.000 199 22463.08 136.66 41464.41 47537.79 2023-07-18 21:37:01.000 199 22463.08 136.62 41464.38 88888.00 2023-07-18 21:37:02.000 199 22463.10 136.61 41464.40 88888.00 2023-07-18 21:37:03.000 199 22463.16 136.65 41464.46 88888.00 2023-07-18 21:37:04.000 199 22463.16 136.66 41464.46 88888.00 2023-07-18 21:37:05.000 199 22463.07 136.59 41464.39 47537.81 2023-07-18 21:37:06.000 199 22463.01 136.54 41464.33 88888.00 2023-07-18 21:37:07.000 199 22463.03 136.56 41464.34 88888.00 2023-07-18 21:37:08.000 199 22463.07 136.52 41464.38 88888.00 2023-07-18 21:37:09.000 199 22463.09 136.49 41464.43 88888.00 2023-07-18 21:37:10.000 199 22463.07 136.57 41464.39 47537.79 2023-07-18 21:37:11.000 199 22463.05 136.65 41464.37 88888.00 2023-07-18 21:37:12.000 199 22463.06 136.64 41464.40 88888.00 2023-07-18 21:37:13.000 199 22463.08 136.62 41464.42 88888.00 2023-07-18 21:37:14.000 199 22463.11 136.66 41464.43 88888.00 2023-07-18 21:37:15.000 199 22463.11 136.69 41464.46 47537.76 2023-07-18 21:37:16.000 199 22463.08 136.66 41464.51 88888.00 2023-07-18 21:37:17.000 199 22463.01 136.64 41464.46 88888.00 2023-07-18 21:37:18.000 199 22462.95 136.69 41464.36 88888.00 2023-07-18 21:37:19.000 199 22462.90 136.71 41464.34 88888.00 2023-07-18 21:37:20.000 199 22462.88 136.64 41464.41 47537.70 2023-07-18 21:37:21.000 199 22462.90 136.57 41464.45 88888.00 2023-07-18 21:37:22.000 199 22462.91 136.59 41464.44 88888.00 2023-07-18 21:37:23.000 199 22462.93 136.62 41464.44 88888.00 2023-07-18 21:37:24.000 199 22462.96 136.60 41464.41 88888.00 2023-07-18 21:37:25.000 199 22462.92 136.54 41464.38 47537.74 2023-07-18 21:37:26.000 199 22462.89 136.50 41464.44 88888.00 2023-07-18 21:37:27.000 199 22462.90 136.51 41464.48 88888.00 2023-07-18 21:37:28.000 199 22462.93 136.57 41464.43 88888.00 2023-07-18 21:37:29.000 199 22462.94 136.59 41464.36 88888.00 2023-07-18 21:37:30.000 199 22462.94 136.53 41464.36 47537.79 2023-07-18 21:37:31.000 199 22462.94 136.49 41464.44 88888.00 2023-07-18 21:37:32.000 199 22462.93 136.52 41464.50 88888.00 2023-07-18 21:37:33.000 199 22462.94 136.56 41464.50 88888.00 2023-07-18 21:37:34.000 199 22462.96 136.57 41464.50 88888.00 2023-07-18 21:37:35.000 199 22462.98 136.58 41464.54 47537.78 2023-07-18 21:37:36.000 199 22463.01 136.61 41464.57 88888.00 2023-07-18 21:37:37.000 199 22463.02 136.65 41464.61 88888.00 2023-07-18 21:37:38.000 199 22462.99 136.67 41464.61 88888.00 2023-07-18 21:37:39.000 199 22462.98 136.66 41464.59 88888.00 2023-07-18 21:37:40.000 199 22463.00 136.64 41464.56 47537.80 2023-07-18 21:37:41.000 199 22462.97 136.63 41464.49 88888.00 2023-07-18 21:37:42.000 199 22462.93 136.67 41464.45 88888.00 2023-07-18 21:37:43.000 199 22462.94 136.69 41464.47 88888.00 2023-07-18 21:37:44.000 199 22462.97 136.63 41464.51 88888.00 2023-07-18 21:37:45.000 199 22463.00 136.58 41464.54 47537.74 2023-07-18 21:37:46.000 199 22463.04 136.57 41464.57 88888.00 2023-07-18 21:37:47.000 199 22463.03 136.56 41464.60 88888.00 2023-07-18 21:37:48.000 199 22462.99 136.58 41464.57 88888.00 2023-07-18 21:37:49.000 199 22462.98 136.63 41464.55 88888.00 2023-07-18 21:37:50.000 199 22463.00 136.67 41464.59 47537.76 2023-07-18 21:37:51.000 199 22462.98 136.63 41464.61 88888.00 2023-07-18 21:37:52.000 199 22462.92 136.55 41464.57 88888.00 2023-07-18 21:37:53.000 199 22462.92 136.53 41464.57 88888.00 2023-07-18 21:37:54.000 199 22462.97 136.55 41464.62 88888.00 2023-07-18 21:37:55.000 199 22462.93 136.57 41464.61 47537.76 2023-07-18 21:37:56.000 199 22462.84 136.63 41464.53 88888.00 2023-07-18 21:37:57.000 199 22462.82 136.68 41464.45 88888.00 2023-07-18 21:37:58.000 199 22462.88 136.68 41464.40 88888.00 2023-07-18 21:37:59.000 199 22462.94 136.68 41464.41 88888.00 2023-07-18 21:38:00.000 199 22462.97 136.65 41464.46 47537.79 2023-07-18 21:38:01.000 199 22463.00 136.63 41464.55 88888.00 2023-07-18 21:38:02.000 199 22463.06 136.67 41464.66 88888.00 2023-07-18 21:38:03.000 199 22463.08 136.68 41464.72 88888.00 2023-07-18 21:38:04.000 199 22463.04 136.62 41464.71 88888.00 2023-07-18 21:38:05.000 199 22462.99 136.53 41464.60 47537.86 2023-07-18 21:38:06.000 199 22462.97 136.45 41464.44 88888.00 2023-07-18 21:38:07.000 199 22463.00 136.42 41464.43 88888.00 2023-07-18 21:38:08.000 199 22463.08 136.44 41464.53 88888.00 2023-07-18 21:38:09.000 199 22463.18 136.51 41464.60 88888.00 2023-07-18 21:38:10.000 199 22463.22 136.55 41464.59 47537.78 2023-07-18 21:38:11.000 199 22463.18 136.52 41464.58 88888.00 2023-07-18 21:38:12.000 199 22463.16 136.51 41464.61 88888.00 2023-07-18 21:38:13.000 199 22463.17 136.61 41464.62 88888.00 2023-07-18 21:38:14.000 199 22463.14 136.69 41464.57 88888.00 2023-07-18 21:38:15.000 199 22463.10 136.69 41464.59 47537.82 2023-07-18 21:38:16.000 199 22463.08 136.64 41464.65 88888.00 2023-07-18 21:38:17.000 199 22463.03 136.56 41464.62 88888.00 2023-07-18 21:38:18.000 199 22463.05 136.52 41464.56 88888.00 2023-07-18 21:38:19.000 199 22463.10 136.55 41464.56 88888.00 2023-07-18 21:38:20.000 199 22463.08 136.56 41464.56 47537.80 2023-07-18 21:38:21.000 199 22463.05 136.59 41464.64 88888.00 2023-07-18 21:38:22.000 199 22463.07 136.63 41464.69 88888.00 2023-07-18 21:38:23.000 199 22463.08 136.61 41464.60 88888.00 2023-07-18 21:38:24.000 199 22463.10 136.63 41464.47 88888.00 2023-07-18 21:38:25.000 199 22463.12 136.72 41464.48 47537.86 2023-07-18 21:38:26.000 199 22463.13 136.77 41464.54 88888.00 2023-07-18 21:38:27.000 199 22463.09 136.73 41464.54 88888.00 2023-07-18 21:38:28.000 199 22463.04 136.64 41464.54 88888.00 2023-07-18 21:38:29.000 199 22463.06 136.63 41464.60 88888.00 2023-07-18 21:38:30.000 199 22463.10 136.66 41464.57 47537.84 2023-07-18 21:38:31.000 199 22463.09 136.61 41464.44 88888.00 2023-07-18 21:38:32.000 199 22463.10 136.55 41464.41 88888.00 2023-07-18 21:38:33.000 199 22463.13 136.55 41464.49 88888.00 2023-07-18 21:38:34.000 199 22463.18 136.57 41464.59 88888.00 2023-07-18 21:38:35.000 199 22463.20 136.57 41464.66 47537.87 2023-07-18 21:38:36.000 199 22463.17 136.58 41464.66 88888.00 2023-07-18 21:38:37.000 199 22463.12 136.66 41464.60 88888.00 2023-07-18 21:38:38.000 199 22463.08 136.69 41464.53 88888.00 2023-07-18 21:38:39.000 199 22463.04 136.62 41464.45 88888.00 2023-07-18 21:38:40.000 199 22463.02 136.60 41464.46 47537.86 2023-07-18 21:38:41.000 199 22463.01 136.64 41464.54 88888.00 2023-07-18 21:38:42.000 199 22462.98 136.65 41464.54 88888.00 2023-07-18 21:38:43.000 199 22462.94 136.63 41464.38 88888.00 2023-07-18 21:38:44.000 199 22462.90 136.63 41464.23 88888.00 2023-07-18 21:38:45.000 199 22462.90 136.66 41464.21 47537.85 2023-07-18 21:38:46.000 199 22462.94 136.70 41464.28 88888.00 2023-07-18 21:38:47.000 199 22462.98 136.72 41464.37 88888.00 2023-07-18 21:38:48.000 199 22462.96 136.71 41464.43 88888.00 2023-07-18 21:38:49.000 199 22462.94 136.72 41464.49 88888.00 2023-07-18 21:38:50.000 199 22462.98 136.73 41464.55 47537.79 2023-07-18 21:38:51.000 199 22463.00 136.70 41464.62 88888.00 2023-07-18 21:38:52.000 199 22462.97 136.69 41464.67 88888.00 2023-07-18 21:38:53.000 199 22462.98 136.67 41464.68 88888.00 2023-07-18 21:38:54.000 199 22463.02 136.66 41464.61 88888.00 2023-07-18 21:38:55.000 199 22463.01 136.64 41464.40 47537.85 2023-07-18 21:38:56.000 199 22462.98 136.67 41464.28 88888.00 2023-07-18 21:38:57.000 199 22462.98 136.73 41464.42 88888.00 2023-07-18 21:38:58.000 199 22462.97 136.71 41464.57 88888.00 2023-07-18 21:38:59.000 199 22462.94 136.64 41464.59 88888.00 2023-07-18 21:39:00.000 199 22462.98 136.61 41464.55 47537.83 2023-07-18 21:39:01.000 199 22463.02 136.59 41464.53 88888.00 2023-07-18 21:39:02.000 199 22463.03 136.58 41464.54 88888.00 2023-07-18 21:39:03.000 199 22463.01 136.60 41464.52 88888.00 2023-07-18 21:39:04.000 199 22463.03 136.62 41464.50 88888.00 2023-07-18 21:39:05.000 199 22463.08 136.65 41464.52 47537.83 2023-07-18 21:39:06.000 199 22463.04 136.59 41464.49 88888.00 2023-07-18 21:39:07.000 199 22462.93 136.47 41464.36 88888.00 2023-07-18 21:39:08.000 199 22462.91 136.43 41464.33 88888.00 2023-07-18 21:39:09.000 199 22462.98 136.55 41464.41 88888.00 2023-07-18 21:39:10.000 199 22463.03 136.64 41464.47 47537.86 2023-07-18 21:39:11.000 199 22463.03 136.68 41464.50 88888.00 2023-07-18 21:39:12.000 199 22463.02 136.72 41464.49 88888.00 2023-07-18 21:39:13.000 199 22463.01 136.75 41464.45 88888.00 2023-07-18 21:39:14.000 199 22462.99 136.71 41464.41 88888.00 2023-07-18 21:39:15.000 199 22462.96 136.59 41464.34 47537.85 2023-07-18 21:39:16.000 199 22462.96 136.49 41464.31 88888.00 2023-07-18 21:39:17.000 199 22463.00 136.53 41464.41 88888.00 2023-07-18 21:39:18.000 199 22463.01 136.61 41464.54 88888.00 2023-07-18 21:39:19.000 199 22462.97 136.66 41464.56 88888.00 2023-07-18 21:39:20.000 199 22462.93 136.67 41464.49 47537.81 2023-07-18 21:39:21.000 199 22462.94 136.69 41464.50 88888.00 2023-07-18 21:39:22.000 199 22462.98 136.73 41464.58 88888.00 2023-07-18 21:39:23.000 199 22462.99 136.73 41464.57 88888.00 2023-07-18 21:39:24.000 199 22462.99 136.72 41464.51 88888.00 2023-07-18 21:39:25.000 199 22463.01 136.71 41464.51 47537.80 2023-07-18 21:39:26.000 199 22462.99 136.64 41464.50 88888.00 2023-07-18 21:39:27.000 199 22462.94 136.56 41464.45 88888.00 2023-07-18 21:39:28.000 199 22462.94 136.60 41464.44 88888.00 2023-07-18 21:39:29.000 199 22462.98 136.71 41464.53 88888.00 2023-07-18 21:39:30.000 199 22463.02 136.77 41464.61 47537.82 2023-07-18 21:39:31.000 199 22463.00 136.72 41464.57 88888.00 2023-07-18 21:39:32.000 199 22462.95 136.68 41464.50 88888.00 2023-07-18 21:39:33.000 199 22462.93 136.72 41464.49 88888.00 2023-07-18 21:39:34.000 199 22462.94 136.73 41464.49 88888.00 2023-07-18 21:39:35.000 199 22462.93 136.66 41464.50 47537.86 2023-07-18 21:39:36.000 199 22462.91 136.63 41464.53 88888.00 2023-07-18 21:39:37.000 199 22462.88 136.66 41464.50 88888.00 2023-07-18 21:39:38.000 199 22462.86 136.68 41464.41 88888.00 2023-07-18 21:39:39.000 199 22462.85 136.69 41464.37 88888.00 2023-07-18 21:39:40.000 199 22462.85 136.68 41464.41 47537.80 2023-07-18 21:39:41.000 199 22462.86 136.69 41464.50 88888.00 2023-07-18 21:39:42.000 199 22462.92 136.75 41464.59 88888.00 2023-07-18 21:39:43.000 199 22463.00 136.77 41464.62 88888.00 2023-07-18 21:39:44.000 199 22463.07 136.76 41464.69 88888.00 2023-07-18 21:39:45.000 199 22463.05 136.73 41464.71 47537.80 2023-07-18 21:39:46.000 199 22462.98 136.67 41464.64 88888.00 2023-07-18 21:39:47.000 199 22462.93 136.61 41464.57 88888.00 2023-07-18 21:39:48.000 199 22462.85 136.53 41464.48 88888.00 2023-07-18 21:39:49.000 199 22462.77 136.51 41464.38 88888.00 2023-07-18 21:39:50.000 199 22462.81 136.60 41464.38 47537.80 2023-07-18 21:39:51.000 199 22462.88 136.66 41464.43 88888.00 2023-07-18 21:39:52.000 199 22462.90 136.66 41464.47 88888.00 2023-07-18 21:39:53.000 199 22462.92 136.69 41464.48 88888.00 2023-07-18 21:39:54.000 199 22462.94 136.71 41464.45 88888.00 2023-07-18 21:39:55.000 199 22462.97 136.66 41464.48 47537.80 2023-07-18 21:39:56.000 199 22462.97 136.60 41464.52 88888.00 2023-07-18 21:39:57.000 199 22462.98 136.62 41464.52 88888.00 2023-07-18 21:39:58.000 199 22463.02 136.67 41464.57 88888.00 2023-07-18 21:39:59.000 199 22463.00 136.65 41464.57 88888.00 2023-07-18 21:40:00.000 199 22462.92 136.59 41464.50 47537.83 2023-07-18 21:40:01.000 199 22462.88 136.59 41464.54 88888.00 2023-07-18 21:40:02.000 199 22462.94 136.64 41464.62 88888.00 2023-07-18 21:40:03.000 199 22463.03 136.72 41464.66 88888.00 2023-07-18 21:40:04.000 199 22463.06 136.75 41464.63 88888.00 2023-07-18 21:40:05.000 199 22463.00 136.69 41464.50 47537.84 2023-07-18 21:40:06.000 199 22462.94 136.60 41464.42 88888.00 2023-07-18 21:40:07.000 199 22462.97 136.62 41464.49 88888.00 2023-07-18 21:40:08.000 199 22463.05 136.69 41464.60 88888.00 2023-07-18 21:40:09.000 199 22463.12 136.72 41464.67 88888.00 2023-07-18 21:40:10.000 199 22463.17 136.72 41464.70 47537.81 2023-07-18 21:40:11.000 199 22463.21 136.71 41464.69 88888.00 2023-07-18 21:40:12.000 199 22463.21 136.68 41464.68 88888.00 2023-07-18 21:40:13.000 199 22463.16 136.66 41464.68 88888.00 2023-07-18 21:40:14.000 199 22463.15 136.73 41464.75 88888.00 2023-07-18 21:40:15.000 199 22463.15 136.78 41464.75 47537.80 2023-07-18 21:40:16.000 199 22463.10 136.73 41464.62 88888.00 2023-07-18 21:40:17.000 199 22463.08 136.69 41464.59 88888.00 2023-07-18 21:40:18.000 199 22463.10 136.71 41464.63 88888.00 2023-07-18 21:40:19.000 199 22463.06 136.72 41464.61 88888.00 2023-07-18 21:40:20.000 199 22463.00 136.74 41464.60 47537.79 2023-07-18 21:40:21.000 199 22462.98 136.74 41464.59 88888.00 2023-07-18 21:40:22.000 199 22462.95 136.67 41464.52 88888.00 2023-07-18 21:40:23.000 199 22462.90 136.63 41464.46 88888.00 2023-07-18 21:40:24.000 199 22462.92 136.67 41464.47 88888.00 2023-07-18 21:40:25.000 199 22463.00 136.73 41464.49 47537.81 2023-07-18 21:40:26.000 199 22463.04 136.73 41464.50 88888.00 2023-07-18 21:40:27.000 199 22463.07 136.69 41464.54 88888.00 2023-07-18 21:40:28.000 199 22463.09 136.71 41464.61 88888.00 2023-07-18 21:40:29.000 199 22463.07 136.75 41464.63 88888.00 2023-07-18 21:40:30.000 199 22462.99 136.72 41464.57 47537.79 2023-07-18 21:40:31.000 199 22462.90 136.71 41464.55 88888.00 2023-07-18 21:40:32.000 199 22462.83 136.76 41464.61 88888.00 2023-07-18 21:40:33.000 199 22462.84 136.81 41464.66 88888.00 2023-07-18 21:40:34.000 199 22462.96 136.85 41464.72 88888.00 2023-07-18 21:40:35.000 199 22463.06 136.84 41464.77 47537.79 2023-07-18 21:40:36.000 199 22463.06 136.79 41464.77 88888.00 2023-07-18 21:40:37.000 199 22463.05 136.77 41464.72 88888.00 2023-07-18 21:40:38.000 199 22463.05 136.71 41464.64 88888.00 2023-07-18 21:40:39.000 199 22463.07 136.65 41464.61 88888.00 2023-07-18 21:40:40.000 199 22463.08 136.64 41464.60 47537.80 2023-07-18 21:40:41.000 199 22463.05 136.66 41464.59 88888.00 2023-07-18 21:40:42.000 199 22463.03 136.72 41464.60 88888.00 2023-07-18 21:40:43.000 199 22463.03 136.73 41464.62 88888.00 2023-07-18 21:40:44.000 199 22463.01 136.69 41464.61 88888.00 2023-07-18 21:40:45.000 199 22462.99 136.69 41464.61 47537.84 2023-07-18 21:40:46.000 199 22462.96 136.69 41464.65 88888.00 2023-07-18 21:40:47.000 199 22462.97 136.70 41464.71 88888.00 2023-07-18 21:40:48.000 199 22463.03 136.73 41464.76 88888.00 2023-07-18 21:40:49.000 199 22463.07 136.68 41464.67 88888.00 2023-07-18 21:40:50.000 199 22463.06 136.63 41464.57 47537.85 2023-07-18 21:40:51.000 199 22463.08 136.72 41464.63 88888.00 2023-07-18 21:40:52.000 199 22463.13 136.80 41464.73 88888.00 2023-07-18 21:40:53.000 199 22463.17 136.78 41464.76 88888.00 2023-07-18 21:40:54.000 199 22463.16 136.76 41464.73 88888.00 2023-07-18 21:40:55.000 199 22463.12 136.78 41464.68 47537.79 2023-07-18 21:40:56.000 199 22463.08 136.76 41464.63 88888.00 2023-07-18 21:40:57.000 199 22463.05 136.69 41464.61 88888.00 2023-07-18 21:40:58.000 199 22463.05 136.70 41464.69 88888.00 2023-07-18 21:40:59.000 199 22463.07 136.78 41464.81 88888.00 2023-07-18 21:41:00.000 199 22463.10 136.86 41464.81 47537.81 2023-07-18 21:41:01.000 199 22463.08 136.86 41464.75 88888.00 2023-07-18 21:41:02.000 199 22463.03 136.84 41464.71 88888.00 2023-07-18 21:41:03.000 199 22463.00 136.84 41464.64 88888.00 2023-07-18 21:41:04.000 199 22463.04 136.86 41464.54 88888.00 2023-07-18 21:41:05.000 199 22463.10 136.90 41464.52 47537.76 2023-07-18 21:41:06.000 199 22463.09 136.91 41464.59 88888.00 2023-07-18 21:41:07.000 199 22463.06 136.93 41464.66 88888.00 2023-07-18 21:41:08.000 199 22463.07 136.98 41464.75 88888.00 2023-07-18 21:41:09.000 199 22463.10 136.94 41464.82 88888.00 2023-07-18 21:41:10.000 199 22463.13 136.83 41464.86 47537.78 2023-07-18 21:41:11.000 199 22463.13 136.76 41464.84 88888.00 2023-07-18 21:41:12.000 199 22463.12 136.76 41464.78 88888.00 2023-07-18 21:41:13.000 199 22463.11 136.83 41464.74 88888.00 2023-07-18 21:41:14.000 199 22463.10 136.87 41464.71 88888.00 2023-07-18 21:41:15.000 199 22463.15 136.87 41464.71 47537.76 2023-07-18 21:41:16.000 199 22463.19 136.85 41464.74 88888.00 2023-07-18 21:41:17.000 199 22463.16 136.83 41464.73 88888.00 2023-07-18 21:41:18.000 199 22463.15 136.83 41464.72 88888.00 2023-07-18 21:41:19.000 199 22463.18 136.86 41464.75 88888.00 2023-07-18 21:41:20.000 199 22463.19 136.87 41464.76 47537.80 2023-07-18 21:41:21.000 199 22463.15 136.86 41464.80 88888.00 2023-07-18 21:41:22.000 199 22463.09 136.84 41464.84 88888.00 2023-07-18 21:41:23.000 199 22463.06 136.85 41464.82 88888.00 2023-07-18 21:41:24.000 199 22463.09 136.91 41464.82 88888.00 2023-07-18 21:41:25.000 199 22463.15 136.95 41464.86 47537.78 2023-07-18 21:41:26.000 199 22463.15 136.93 41464.89 88888.00 2023-07-18 21:41:27.000 199 22463.13 136.86 41464.85 88888.00 2023-07-18 21:41:28.000 199 22463.14 136.75 41464.71 88888.00 2023-07-18 21:41:29.000 199 22463.13 136.68 41464.61 88888.00 2023-07-18 21:41:30.000 199 22463.09 136.67 41464.65 47537.75 2023-07-18 21:41:31.000 199 22463.08 136.72 41464.74 88888.00 2023-07-18 21:41:32.000 199 22463.13 136.84 41464.79 88888.00 2023-07-18 21:41:33.000 199 22463.18 136.92 41464.82 88888.00 2023-07-18 21:41:34.000 199 22463.18 136.91 41464.84 88888.00 2023-07-18 21:41:35.000 199 22463.15 136.90 41464.89 47537.79 2023-07-18 21:41:36.000 199 22463.13 136.90 41464.90 88888.00 2023-07-18 21:41:37.000 199 22463.12 136.85 41464.81 88888.00 2023-07-18 21:41:38.000 199 22463.13 136.78 41464.69 88888.00 2023-07-18 21:41:39.000 199 22463.13 136.73 41464.62 88888.00 2023-07-18 21:41:40.000 199 22463.12 136.75 41464.61 47537.74 2023-07-18 21:41:41.000 199 22463.10 136.80 41464.67 88888.00 2023-07-18 21:41:42.000 199 22463.10 136.79 41464.74 88888.00 2023-07-18 21:41:43.000 199 22463.11 136.78 41464.79 88888.00 2023-07-18 21:41:44.000 199 22463.06 136.74 41464.73 88888.00 2023-07-18 21:41:45.000 199 22462.98 136.64 41464.56 47537.76 2023-07-18 21:41:46.000 199 22462.96 136.59 41464.46 88888.00 2023-07-18 21:41:47.000 199 22463.02 136.64 41464.54 88888.00 2023-07-18 21:41:48.000 199 22463.10 136.70 41464.66 88888.00 2023-07-18 21:41:49.000 199 22463.12 136.73 41464.66 88888.00 2023-07-18 21:41:50.000 199 22463.10 136.74 41464.56 47537.72 2023-07-18 21:41:51.000 199 22463.11 136.74 41464.50 88888.00 2023-07-18 21:41:52.000 199 22463.12 136.74 41464.52 88888.00 2023-07-18 21:41:53.000 199 22463.08 136.72 41464.52 88888.00 2023-07-18 21:41:54.000 199 22463.07 136.70 41464.52 88888.00 2023-07-18 21:41:55.000 199 22463.10 136.72 41464.54 47537.75 2023-07-18 21:41:56.000 199 22463.11 136.73 41464.54 88888.00 2023-07-18 21:41:57.000 199 22463.07 136.75 41464.56 88888.00 2023-07-18 21:41:58.000 199 22463.05 136.78 41464.61 88888.00 2023-07-18 21:41:59.000 199 22463.09 136.78 41464.64 88888.00 2023-07-18 21:42:00.000 199 22463.10 136.76 41464.64 47537.75 2023-07-18 21:42:01.000 199 22463.05 136.72 41464.61 88888.00 2023-07-18 21:42:02.000 199 22463.02 136.70 41464.59 88888.00 2023-07-18 21:42:03.000 199 22463.02 136.73 41464.57 88888.00 2023-07-18 21:42:04.000 199 22463.03 136.78 41464.54 88888.00 2023-07-18 21:42:05.000 199 22463.02 136.76 41464.54 47537.73 2023-07-18 21:42:06.000 199 22462.99 136.69 41464.57 88888.00 2023-07-18 21:42:07.000 199 22463.01 136.68 41464.63 88888.00 2023-07-18 21:42:08.000 199 22463.07 136.76 41464.66 88888.00 2023-07-18 21:42:09.000 199 22463.08 136.79 41464.62 88888.00 2023-07-18 21:42:10.000 199 22463.03 136.74 41464.57 47537.75 2023-07-18 21:42:11.000 199 22462.97 136.70 41464.57 88888.00 2023-07-18 21:42:12.000 199 22462.93 136.69 41464.59 88888.00 2023-07-18 21:42:13.000 199 22462.92 136.66 41464.59 88888.00 2023-07-18 21:42:14.000 199 22462.98 136.68 41464.57 88888.00 2023-07-18 21:42:15.000 199 22463.06 136.74 41464.54 47537.74 2023-07-18 21:42:16.000 199 22463.07 136.79 41464.52 88888.00 2023-07-18 21:42:17.000 199 22463.02 136.78 41464.48 88888.00 2023-07-18 21:42:18.000 199 22462.94 136.72 41464.46 88888.00 2023-07-18 21:42:19.000 199 22462.91 136.69 41464.46 88888.00 2023-07-18 21:42:20.000 199 22462.92 136.69 41464.45 47537.75 2023-07-18 21:42:21.000 199 22462.94 136.69 41464.46 88888.00 2023-07-18 21:42:22.000 199 22462.98 136.70 41464.53 88888.00 2023-07-18 21:42:23.000 199 22463.00 136.71 41464.59 88888.00 2023-07-18 21:42:24.000 199 22463.00 136.71 41464.57 88888.00 2023-07-18 21:42:25.000 199 22462.97 136.67 41464.56 47537.76 2023-07-18 21:42:26.000 199 22462.92 136.63 41464.53 88888.00 2023-07-18 21:42:27.000 199 22462.89 136.67 41464.46 88888.00 2023-07-18 21:42:28.000 199 22462.90 136.71 41464.40 88888.00 2023-07-18 21:42:29.000 199 22462.96 136.71 41464.43 88888.00 2023-07-18 21:42:30.000 199 22463.00 136.73 41464.53 47537.76 2023-07-18 21:42:31.000 199 22462.99 136.77 41464.57 88888.00 2023-07-18 21:42:32.000 199 22462.97 136.78 41464.51 88888.00 2023-07-18 21:42:33.000 199 22462.98 136.74 41464.46 88888.00 2023-07-18 21:42:34.000 199 22462.99 136.68 41464.44 88888.00 2023-07-18 21:42:35.000 199 22462.98 136.64 41464.47 47537.78 2023-07-18 21:42:36.000 199 22462.99 136.60 41464.50 88888.00 2023-07-18 21:42:37.000 199 22463.00 136.60 41464.51 88888.00 2023-07-18 21:42:38.000 199 22463.03 136.69 41464.49 88888.00 2023-07-18 21:42:39.000 199 22463.04 136.76 41464.47 88888.00 2023-07-18 21:42:40.000 199 22463.00 136.72 41464.46 47537.75 2023-07-18 21:42:41.000 199 22462.95 136.69 41464.50 88888.00 2023-07-18 21:42:42.000 199 22462.94 136.70 41464.52 88888.00 2023-07-18 21:42:43.000 199 22462.96 136.64 41464.50 88888.00 2023-07-18 21:42:44.000 199 22462.97 136.59 41464.50 88888.00 2023-07-18 21:42:45.000 199 22462.97 136.63 41464.49 47537.77 2023-07-18 21:42:46.000 199 22462.97 136.71 41464.54 88888.00 2023-07-18 21:42:47.000 199 22462.98 136.77 41464.61 88888.00 2023-07-18 21:42:48.000 199 22462.99 136.81 41464.61 88888.00 2023-07-18 21:42:49.000 199 22463.00 136.82 41464.57 88888.00 2023-07-18 21:42:50.000 199 22462.99 136.79 41464.57 47537.72 2023-07-18 21:42:51.000 199 22462.96 136.75 41464.53 88888.00 2023-07-18 21:42:52.000 199 22462.92 136.71 41464.45 88888.00 2023-07-18 21:42:53.000 199 22462.90 136.69 41464.42 88888.00 2023-07-18 21:42:54.000 199 22462.93 136.71 41464.43 88888.00 2023-07-18 21:42:55.000 199 22463.01 136.75 41464.50 47537.77 2023-07-18 21:42:56.000 199 22463.02 136.72 41464.49 88888.00 2023-07-18 21:42:57.000 199 22462.91 136.69 41464.34 88888.00 2023-07-18 21:42:58.000 199 22462.85 136.75 41464.28 88888.00 2023-07-18 21:42:59.000 199 22462.90 136.79 41464.39 88888.00 2023-07-18 21:43:00.000 199 22462.94 136.77 41464.48 47537.79 2023-07-18 21:43:01.000 199 22462.96 136.74 41464.50 88888.00 2023-07-18 21:43:02.000 199 22462.97 136.73 41464.48 88888.00 2023-07-18 21:43:03.000 199 22462.95 136.76 41464.48 88888.00 2023-07-18 21:43:04.000 199 22462.91 136.81 41464.51 88888.00 2023-07-18 21:43:05.000 199 22462.89 136.81 41464.52 47537.78 2023-07-18 21:43:06.000 199 22462.89 136.80 41464.50 88888.00 2023-07-18 21:43:07.000 199 22462.88 136.78 41464.47 88888.00 2023-07-18 21:43:08.000 199 22462.84 136.75 41464.49 88888.00 2023-07-18 21:43:09.000 199 22462.81 136.74 41464.52 88888.00 2023-07-18 21:43:10.000 199 22462.82 136.74 41464.49 47537.76 2023-07-18 21:43:11.000 199 22462.86 136.76 41464.48 88888.00 2023-07-18 21:43:12.000 199 22462.92 136.81 41464.53 88888.00 2023-07-18 21:43:13.000 199 22462.93 136.85 41464.56 88888.00 2023-07-18 21:43:14.000 199 22462.92 136.81 41464.53 88888.00 2023-07-18 21:43:15.000 199 22462.92 136.73 41464.48 47537.75 2023-07-18 21:43:16.000 199 22462.89 136.65 41464.45 88888.00 2023-07-18 21:43:17.000 199 22462.88 136.63 41464.46 88888.00 2023-07-18 21:43:18.000 199 22462.91 136.65 41464.53 88888.00 2023-07-18 21:43:19.000 199 22462.95 136.72 41464.60 88888.00 2023-07-18 21:43:20.000 199 22462.94 136.80 41464.64 47537.79 2023-07-18 21:43:21.000 199 22462.92 136.85 41464.68 88888.00 2023-07-18 21:43:22.000 199 22462.94 136.88 41464.76 88888.00 2023-07-18 21:43:23.000 199 22463.01 136.89 41464.79 88888.00 2023-07-18 21:43:24.000 199 22462.99 136.84 41464.65 88888.00 2023-07-18 21:43:25.000 199 22462.91 136.78 41464.50 47537.71 2023-07-18 21:43:26.000 199 22462.85 136.76 41464.44 88888.00 2023-07-18 21:43:27.000 199 22462.79 136.72 41464.44 88888.00 2023-07-18 21:43:28.000 199 22462.74 136.69 41464.43 88888.00 2023-07-18 21:43:29.000 199 22462.74 136.71 41464.41 88888.00 2023-07-18 21:43:30.000 199 22462.76 136.74 41464.44 47537.74 2023-07-18 21:43:31.000 199 22462.76 136.70 41464.49 88888.00 2023-07-18 21:43:32.000 199 22462.77 136.65 41464.50 88888.00 2023-07-18 21:43:33.000 199 22462.82 136.66 41464.43 88888.00 2023-07-18 21:43:34.000 199 22462.85 136.72 41464.40 88888.00 2023-07-18 21:43:35.000 199 22462.84 136.73 41464.43 47537.74 2023-07-18 21:43:36.000 199 22462.81 136.71 41464.43 88888.00 2023-07-18 21:43:37.000 199 22462.80 136.75 41464.41 88888.00 2023-07-18 21:43:38.000 199 22462.77 136.77 41464.45 88888.00 2023-07-18 21:43:39.000 199 22462.77 136.74 41464.50 88888.00 2023-07-18 21:43:40.000 199 22462.79 136.76 41464.52 47537.74 2023-07-18 21:43:41.000 199 22462.78 136.79 41464.50 88888.00 2023-07-18 21:43:42.000 199 22462.72 136.73 41464.45 88888.00 2023-07-18 21:43:43.000 199 22462.68 136.68 41464.39 88888.00 2023-07-18 21:43:44.000 199 22462.67 136.71 41464.35 88888.00 2023-07-18 21:43:45.000 199 22462.68 136.80 41464.35 47537.74 2023-07-18 21:43:46.000 199 22462.69 136.87 41464.36 88888.00 2023-07-18 21:43:47.000 199 22462.71 136.87 41464.34 88888.00 2023-07-18 21:43:48.000 199 22462.70 136.84 41464.34 88888.00 2023-07-18 21:43:49.000 199 22462.65 136.80 41464.34 88888.00 2023-07-18 21:43:50.000 199 22462.58 136.75 41464.29 47537.69 2023-07-18 21:43:51.000 199 22462.58 136.71 41464.27 88888.00 2023-07-18 21:43:52.000 199 22462.65 136.70 41464.36 88888.00 2023-07-18 21:43:53.000 199 22462.72 136.71 41464.47 88888.00 2023-07-18 21:43:54.000 199 22462.79 136.73 41464.50 88888.00 2023-07-18 21:43:55.000 199 22462.81 136.72 41464.47 47537.73 2023-07-18 21:43:56.000 199 22462.81 136.72 41464.46 88888.00 2023-07-18 21:43:57.000 199 22462.79 136.72 41464.48 88888.00 2023-07-18 21:43:58.000 199 22462.76 136.70 41464.49 88888.00 2023-07-18 21:43:59.000 199 22462.75 136.72 41464.47 88888.00 2023-07-18 21:44:00.000 199 22462.74 136.72 41464.43 47537.71 2023-07-18 21:44:01.000 199 22462.72 136.71 41464.45 88888.00 2023-07-18 21:44:02.000 199 22462.71 136.71 41464.53 88888.00 2023-07-18 21:44:03.000 199 22462.69 136.69 41464.55 88888.00 2023-07-18 21:44:04.000 199 22462.69 136.67 41464.52 88888.00 2023-07-18 21:44:05.000 199 22462.67 136.63 41464.44 47537.68 2023-07-18 21:44:06.000 199 22462.64 136.56 41464.36 88888.00 2023-07-18 21:44:07.000 199 22462.65 136.52 41464.28 88888.00 2023-07-18 21:44:08.000 199 22462.68 136.51 41464.21 88888.00 2023-07-18 21:44:09.000 199 22462.70 136.53 41464.27 88888.00 2023-07-18 21:44:10.000 199 22462.75 136.58 41464.43 47537.67 2023-07-18 21:44:11.000 199 22462.74 136.60 41464.49 88888.00 2023-07-18 21:44:12.000 199 22462.68 136.61 41464.49 88888.00 2023-07-18 21:44:13.000 199 22462.70 136.66 41464.49 88888.00 2023-07-18 21:44:14.000 199 22462.76 136.70 41464.49 88888.00 2023-07-18 21:44:15.000 199 22462.74 136.66 41464.47 47537.70 2023-07-18 21:44:16.000 199 22462.65 136.56 41464.46 88888.00 2023-07-18 21:44:17.000 199 22462.62 136.52 41464.48 88888.00 2023-07-18 21:44:18.000 199 22462.69 136.56 41464.50 88888.00 2023-07-18 21:44:19.000 199 22462.78 136.64 41464.53 88888.00 2023-07-18 21:44:20.000 199 22462.76 136.69 41464.53 47537.77 2023-07-18 21:44:21.000 199 22462.66 136.70 41464.45 88888.00 2023-07-18 21:44:22.000 199 22462.61 136.69 41464.36 88888.00 2023-07-18 21:44:23.000 199 22462.63 136.67 41464.34 88888.00 2023-07-18 21:44:24.000 199 22462.65 136.72 41464.38 88888.00 2023-07-18 21:44:25.000 199 22462.69 136.79 41464.46 47537.73 2023-07-18 21:44:26.000 199 22462.75 136.82 41464.54 88888.00 2023-07-18 21:44:27.000 199 22462.76 136.85 41464.61 88888.00 2023-07-18 21:44:28.000 199 22462.73 136.86 41464.62 88888.00 2023-07-18 21:44:29.000 199 22462.78 136.85 41464.61 88888.00 2023-07-18 21:44:30.000 199 22462.83 136.85 41464.63 47537.75 2023-07-18 21:44:31.000 199 22462.80 136.81 41464.59 88888.00 2023-07-18 21:44:32.000 199 22462.71 136.76 41464.49 88888.00 2023-07-18 21:44:33.000 199 22462.70 136.77 41464.46 88888.00 2023-07-18 21:44:34.000 199 22462.80 136.83 41464.51 88888.00 2023-07-18 21:44:35.000 199 22462.88 136.87 41464.55 47537.73 2023-07-18 21:44:36.000 199 22462.90 136.87 41464.57 88888.00 2023-07-18 21:44:37.000 199 22462.89 136.85 41464.59 88888.00 2023-07-18 21:44:38.000 199 22462.87 136.85 41464.65 88888.00 2023-07-18 21:44:39.000 199 22462.84 136.84 41464.69 88888.00 2023-07-18 21:44:40.000 199 22462.82 136.82 41464.69 47537.75 2023-07-18 21:44:41.000 199 22462.83 136.78 41464.62 88888.00 2023-07-18 21:44:42.000 199 22462.85 136.82 41464.57 88888.00 2023-07-18 21:44:43.000 199 22462.87 136.92 41464.55 88888.00 2023-07-18 21:44:44.000 199 22462.85 136.92 41464.56 88888.00 2023-07-18 21:44:45.000 199 22462.84 136.85 41464.61 47537.74 2023-07-18 21:44:46.000 199 22462.88 136.82 41464.62 88888.00 2023-07-18 21:44:47.000 199 22462.85 136.80 41464.52 88888.00 2023-07-18 21:44:48.000 199 22462.76 136.79 41464.47 88888.00 2023-07-18 21:44:49.000 199 22462.70 136.80 41464.54 88888.00 2023-07-18 21:44:50.000 199 22462.70 136.85 41464.59 47537.72 2023-07-18 21:44:51.000 199 22462.75 136.89 41464.54 88888.00 2023-07-18 21:44:52.000 199 22462.75 136.86 41464.50 88888.00 2023-07-18 21:44:53.000 199 22462.74 136.84 41464.49 88888.00 2023-07-18 21:44:54.000 199 22462.77 136.85 41464.47 88888.00 2023-07-18 21:44:55.000 199 22462.82 136.84 41464.43 47537.74 2023-07-18 21:44:56.000 199 22462.82 136.83 41464.39 88888.00 2023-07-18 21:44:57.000 199 22462.79 136.87 41464.42 88888.00 2023-07-18 21:44:58.000 199 22462.79 136.85 41464.50 88888.00 2023-07-18 21:44:59.000 199 22462.81 136.76 41464.50 88888.00 2023-07-18 21:45:00.000 199 22462.80 136.76 41464.48 47537.73 2023-07-18 21:45:01.000 199 22462.74 136.82 41464.52 88888.00 2023-07-18 21:45:02.000 199 22462.73 136.85 41464.56 88888.00 2023-07-18 21:45:03.000 199 22462.76 136.81 41464.54 88888.00 2023-07-18 21:45:04.000 199 22462.76 136.74 41464.48 88888.00 2023-07-18 21:45:05.000 199 22462.76 136.71 41464.46 47537.77 2023-07-18 21:45:06.000 199 22462.77 136.75 41464.48 88888.00 2023-07-18 21:45:07.000 199 22462.77 136.80 41464.51 88888.00 2023-07-18 21:45:08.000 199 22462.80 136.83 41464.54 88888.00 2023-07-18 21:45:09.000 199 22462.86 136.81 41464.53 88888.00 2023-07-18 21:45:10.000 199 22462.90 136.81 41464.47 47537.77 2023-07-18 21:45:11.000 199 22462.88 136.82 41464.43 88888.00 2023-07-18 21:45:12.000 199 22462.82 136.82 41464.43 88888.00 2023-07-18 21:45:13.000 199 22462.78 136.87 41464.47 88888.00 2023-07-18 21:45:14.000 199 22462.79 136.91 41464.50 88888.00 2023-07-18 21:45:15.000 199 22462.78 136.83 41464.40 47537.75 2023-07-18 21:45:16.000 199 22462.82 136.73 41464.34 88888.00 2023-07-18 21:45:17.000 199 22462.91 136.74 41464.43 88888.00 2023-07-18 21:45:18.000 199 22462.96 136.81 41464.57 88888.00 2023-07-18 21:45:19.000 199 22462.94 136.83 41464.68 88888.00 2023-07-18 21:45:20.000 199 22462.90 136.79 41464.68 47537.77 2023-07-18 21:45:21.000 199 22462.87 136.75 41464.62 88888.00 2023-07-18 21:45:22.000 199 22462.86 136.73 41464.55 88888.00 2023-07-18 21:45:23.000 199 22462.87 136.68 41464.45 88888.00 2023-07-18 21:45:24.000 199 22462.88 136.63 41464.41 88888.00 2023-07-18 21:45:25.000 199 22462.86 136.66 41464.48 47537.77 2023-07-18 21:45:26.000 199 22462.82 136.70 41464.51 88888.00 2023-07-18 21:45:27.000 199 22462.82 136.70 41464.52 88888.00 2023-07-18 21:45:28.000 199 22462.87 136.67 41464.53 88888.00 2023-07-18 21:45:29.000 199 22462.93 136.67 41464.52 88888.00 2023-07-18 21:45:30.000 199 22462.95 136.69 41464.54 47537.79 2023-07-18 21:45:31.000 199 22462.91 136.62 41464.56 88888.00 2023-07-18 21:45:32.000 199 22462.90 136.56 41464.55 88888.00 2023-07-18 21:45:33.000 199 22462.97 136.63 41464.55 88888.00 2023-07-18 21:45:34.000 199 22463.01 136.73 41464.55 88888.00 2023-07-18 21:45:35.000 199 22462.94 136.75 41464.55 47537.81 2023-07-18 21:45:36.000 199 22462.85 136.76 41464.51 88888.00 2023-07-18 21:45:37.000 199 22462.83 136.82 41464.44 88888.00 2023-07-18 21:45:38.000 199 22462.82 136.82 41464.39 88888.00 2023-07-18 21:45:39.000 199 22462.76 136.75 41464.38 88888.00 2023-07-18 21:45:40.000 199 22462.71 136.72 41464.36 47537.77 2023-07-18 21:45:41.000 199 22462.75 136.76 41464.43 88888.00 2023-07-18 21:45:42.000 199 22462.81 136.81 41464.55 88888.00 2023-07-18 21:45:43.000 199 22462.79 136.79 41464.60 88888.00 2023-07-18 21:45:44.000 199 22462.76 136.76 41464.57 88888.00 2023-07-18 21:45:45.000 199 22462.76 136.75 41464.54 47537.79 2023-07-18 21:45:46.000 199 22462.75 136.72 41464.52 88888.00 2023-07-18 21:45:47.000 199 22462.73 136.68 41464.50 88888.00 2023-07-18 21:45:48.000 199 22462.75 136.65 41464.48 88888.00 2023-07-18 21:45:49.000 199 22462.80 136.66 41464.52 88888.00 2023-07-18 21:45:50.000 199 22462.83 136.71 41464.57 47537.78 2023-07-18 21:45:51.000 199 22462.76 136.69 41464.56 88888.00 2023-07-18 21:45:52.000 199 22462.67 136.62 41464.48 88888.00 2023-07-18 21:45:53.000 199 22462.66 136.61 41464.43 88888.00 2023-07-18 21:45:54.000 199 22462.68 136.62 41464.41 88888.00 2023-07-18 21:45:55.000 199 22462.66 136.60 41464.37 47537.79 2023-07-18 21:45:56.000 199 22462.66 136.55 41464.34 88888.00 2023-07-18 21:45:57.000 199 22462.70 136.54 41464.37 88888.00 2023-07-18 21:45:58.000 199 22462.76 136.58 41464.46 88888.00 2023-07-18 21:45:59.000 199 22462.80 136.62 41464.50 88888.00 2023-07-18 21:46:00.000 199 22462.76 136.62 41464.48 47537.80 2023-07-18 21:46:01.000 199 22462.69 136.63 41464.46 88888.00 2023-07-18 21:46:02.000 199 22462.67 136.60 41464.46 88888.00 2023-07-18 21:46:03.000 199 22462.65 136.56 41464.46 88888.00 2023-07-18 21:46:04.000 199 22462.61 136.57 41464.50 88888.00 2023-07-18 21:46:05.000 199 22462.56 136.62 41464.54 47537.78 2023-07-18 21:46:06.000 199 22462.57 136.68 41464.61 88888.00 2023-07-18 21:46:07.000 199 22462.63 136.73 41464.69 88888.00 2023-07-18 21:46:08.000 199 22462.65 136.76 41464.76 88888.00 2023-07-18 21:46:09.000 199 22462.62 136.76 41464.73 88888.00 2023-07-18 21:46:10.000 199 22462.62 136.76 41464.66 47537.81 2023-07-18 21:46:11.000 199 22462.63 136.76 41464.61 88888.00 2023-07-18 21:46:12.000 199 22462.62 136.75 41464.56 88888.00 2023-07-18 21:46:13.000 199 22462.65 136.75 41464.57 88888.00 2023-07-18 21:46:14.000 199 22462.71 136.77 41464.64 88888.00 2023-07-18 21:46:15.000 199 22462.70 136.80 41464.65 47537.80 2023-07-18 21:46:16.000 199 22462.66 136.81 41464.66 88888.00 2023-07-18 21:46:17.000 199 22462.65 136.77 41464.69 88888.00 2023-07-18 21:46:18.000 199 22462.68 136.75 41464.64 88888.00 2023-07-18 21:46:19.000 199 22462.71 136.80 41464.55 88888.00 2023-07-18 21:46:20.000 199 22462.74 136.85 41464.57 47537.81 2023-07-18 21:46:21.000 199 22462.73 136.82 41464.65 88888.00 2023-07-18 21:46:22.000 199 22462.67 136.75 41464.64 88888.00 2023-07-18 21:46:23.000 199 22462.65 136.77 41464.65 88888.00 2023-07-18 21:46:24.000 199 22462.72 136.85 41464.71 88888.00 2023-07-18 21:46:25.000 199 22462.75 136.86 41464.73 47537.78 2023-07-18 21:46:26.000 199 22462.71 136.77 41464.69 88888.00 2023-07-18 21:46:27.000 199 22462.68 136.68 41464.62 88888.00 2023-07-18 21:46:28.000 199 22462.71 136.65 41464.56 88888.00 2023-07-18 21:46:29.000 199 22462.69 136.65 41464.55 88888.00 2023-07-18 21:46:30.000 199 22462.66 136.64 41464.56 47537.81 2023-07-18 21:46:31.000 199 22462.69 136.64 41464.62 88888.00 2023-07-18 21:46:32.000 199 22462.76 136.68 41464.73 88888.00 2023-07-18 21:46:33.000 199 22462.76 136.74 41464.82 88888.00 2023-07-18 21:46:34.000 199 22462.69 136.75 41464.80 88888.00 2023-07-18 21:46:35.000 199 22462.65 136.72 41464.71 47537.77 2023-07-18 21:46:36.000 199 22462.65 136.69 41464.68 88888.00 2023-07-18 21:46:37.000 199 22462.62 136.71 41464.75 88888.00 2023-07-18 21:46:38.000 199 22462.57 136.70 41464.81 88888.00 2023-07-18 21:46:39.000 199 22462.53 136.60 41464.78 88888.00 2023-07-18 21:46:40.000 199 22462.52 136.56 41464.73 47537.76 2023-07-18 21:46:41.000 199 22462.55 136.61 41464.73 88888.00 2023-07-18 21:46:42.000 199 22462.60 136.68 41464.72 88888.00 2023-07-18 21:46:43.000 199 22462.65 136.67 41464.72 88888.00 2023-07-18 21:46:44.000 199 22462.65 136.59 41464.72 88888.00 2023-07-18 21:46:45.000 199 22462.61 136.53 41464.69 47537.81 2023-07-18 21:46:46.000 199 22462.58 136.53 41464.65 88888.00 2023-07-18 21:46:47.000 199 22462.59 136.58 41464.66 88888.00 2023-07-18 21:46:48.000 199 22462.60 136.62 41464.69 88888.00 2023-07-18 21:46:49.000 199 22462.61 136.58 41464.66 88888.00 2023-07-18 21:46:50.000 199 22462.62 136.55 41464.69 47537.77 2023-07-18 21:46:51.000 199 22462.63 136.57 41464.78 88888.00 2023-07-18 21:46:52.000 199 22462.63 136.57 41464.75 88888.00 2023-07-18 21:46:53.000 199 22462.62 136.55 41464.67 88888.00 2023-07-18 21:46:54.000 199 22462.58 136.50 41464.61 88888.00 2023-07-18 21:46:55.000 199 22462.56 136.47 41464.62 47537.77 2023-07-18 21:46:56.000 199 22462.58 136.50 41464.73 88888.00 2023-07-18 21:46:57.000 199 22462.56 136.56 41464.84 88888.00 2023-07-18 21:46:58.000 199 22462.52 136.62 41464.82 88888.00 2023-07-18 21:46:59.000 199 22462.50 136.59 41464.71 88888.00 2023-07-18 21:47:00.000 199 22462.50 136.47 41464.66 47537.75 2023-07-18 21:47:01.000 199 22462.52 136.39 41464.66 88888.00 2023-07-18 21:47:02.000 199 22462.52 136.41 41464.59 88888.00 2023-07-18 21:47:03.000 199 22462.48 136.44 41464.53 88888.00 2023-07-18 21:47:04.000 199 22462.47 136.47 41464.57 88888.00 2023-07-18 21:47:05.000 199 22462.50 136.51 41464.68 47537.74 2023-07-18 21:47:06.000 199 22462.54 136.50 41464.76 88888.00 2023-07-18 21:47:07.000 199 22462.53 136.45 41464.78 88888.00 2023-07-18 21:47:08.000 199 22462.52 136.47 41464.75 88888.00 2023-07-18 21:47:09.000 199 22462.53 136.54 41464.72 88888.00 2023-07-18 21:47:10.000 199 22462.55 136.53 41464.69 47537.77 2023-07-18 21:47:11.000 199 22462.55 136.48 41464.65 88888.00 2023-07-18 21:47:12.000 199 22462.53 136.47 41464.62 88888.00 2023-07-18 21:47:13.000 199 22462.48 136.50 41464.61 88888.00 2023-07-18 21:47:14.000 199 22462.42 136.50 41464.59 88888.00 2023-07-18 21:47:15.000 199 22462.42 136.49 41464.61 47537.76 2023-07-18 21:47:16.000 199 22462.46 136.51 41464.65 88888.00 2023-07-18 21:47:17.000 199 22462.48 136.53 41464.67 88888.00 2023-07-18 21:47:18.000 199 22462.50 136.52 41464.67 88888.00 2023-07-18 21:47:19.000 199 22462.50 136.45 41464.67 88888.00 2023-07-18 21:47:20.000 199 22462.51 136.41 41464.70 47537.76 2023-07-18 21:47:21.000 199 22462.56 136.49 41464.78 88888.00 2023-07-18 21:47:22.000 199 22462.63 136.59 41464.81 88888.00 2023-07-18 21:47:23.000 199 22462.68 136.57 41464.80 88888.00 2023-07-18 21:47:24.000 199 22462.73 136.55 41464.80 88888.00 2023-07-18 21:47:25.000 199 22462.73 136.53 41464.76 47537.76 2023-07-18 21:47:26.000 199 22462.68 136.44 41464.63 88888.00 2023-07-18 21:47:27.000 199 22462.66 136.37 41464.51 88888.00 2023-07-18 21:47:28.000 199 22462.69 136.38 41464.50 88888.00 2023-07-18 21:47:29.000 199 22462.70 136.38 41464.54 88888.00 2023-07-18 21:47:30.000 199 22462.72 136.39 41464.58 47537.80 2023-07-18 21:47:31.000 199 22462.74 136.44 41464.65 88888.00 2023-07-18 21:47:32.000 199 22462.71 136.46 41464.68 88888.00 2023-07-18 21:47:33.000 199 22462.63 136.43 41464.64 88888.00 2023-07-18 21:47:34.000 199 22462.56 136.41 41464.62 88888.00 2023-07-18 21:47:35.000 199 22462.55 136.43 41464.60 47537.78 2023-07-18 21:47:36.000 199 22462.61 136.44 41464.60 88888.00 2023-07-18 21:47:37.000 199 22462.68 136.44 41464.63 88888.00 2023-07-18 21:47:38.000 199 22462.72 136.49 41464.66 88888.00 2023-07-18 21:47:39.000 199 22462.75 136.54 41464.66 88888.00 2023-07-18 21:47:40.000 199 22462.79 136.53 41464.66 47537.81 2023-07-18 21:47:41.000 199 22462.82 136.48 41464.65 88888.00 2023-07-18 21:47:42.000 199 22462.84 136.44 41464.62 88888.00 2023-07-18 21:47:43.000 199 22462.85 136.46 41464.66 88888.00 2023-07-18 21:47:44.000 199 22462.81 136.47 41464.69 88888.00 2023-07-18 21:47:45.000 199 22462.73 136.43 41464.62 47537.80 2023-07-18 21:47:46.000 199 22462.68 136.41 41464.58 88888.00 2023-07-18 21:47:47.000 199 22462.72 136.43 41464.60 88888.00 2023-07-18 21:47:48.000 199 22462.77 136.40 41464.56 88888.00 2023-07-18 21:47:49.000 199 22462.82 136.38 41464.54 88888.00 2023-07-18 21:47:50.000 199 22462.83 136.38 41464.58 47537.84 2023-07-18 21:47:51.000 199 22462.82 136.40 41464.59 88888.00 2023-07-18 21:47:52.000 199 22462.82 136.39 41464.55 88888.00 2023-07-18 21:47:53.000 199 22462.83 136.39 41464.53 88888.00 2023-07-18 21:47:54.000 199 22462.83 136.42 41464.59 88888.00 2023-07-18 21:47:55.000 199 22462.79 136.44 41464.63 47537.82 2023-07-18 21:47:56.000 199 22462.73 136.40 41464.57 88888.00 2023-07-18 21:47:57.000 199 22462.69 136.34 41464.52 88888.00 2023-07-18 21:47:58.000 199 22462.74 136.36 41464.54 88888.00 2023-07-18 21:47:59.000 199 22462.84 136.47 41464.59 88888.00 2023-07-18 21:48:00.000 199 22462.84 136.59 41464.60 47537.79 2023-07-18 21:48:01.000 199 22462.74 136.57 41464.53 88888.00 2023-07-18 21:48:02.000 199 22462.67 136.44 41464.48 88888.00 2023-07-18 21:48:03.000 199 22462.71 136.44 41464.48 88888.00 2023-07-18 21:48:04.000 199 22462.76 136.57 41464.51 88888.00 2023-07-18 21:48:05.000 199 22462.76 136.66 41464.59 47537.87 2023-07-18 21:48:06.000 199 22462.75 136.70 41464.66 88888.00 2023-07-18 21:48:07.000 199 22462.73 136.70 41464.66 88888.00 2023-07-18 21:48:08.000 199 22462.75 136.66 41464.62 88888.00 2023-07-18 21:48:09.000 199 22462.78 136.59 41464.62 88888.00 2023-07-18 21:48:10.000 199 22462.81 136.58 41464.60 47537.89 2023-07-18 21:48:11.000 199 22462.82 136.57 41464.56 88888.00 2023-07-18 21:48:12.000 199 22462.80 136.52 41464.51 88888.00 2023-07-18 21:48:13.000 199 22462.82 136.48 41464.48 88888.00 2023-07-18 21:48:14.000 199 22462.92 136.50 41464.46 88888.00 2023-07-18 21:48:15.000 199 22462.99 136.52 41464.40 47537.92 2023-07-18 21:48:16.000 199 22462.97 136.48 41464.32 88888.00 2023-07-18 21:48:17.000 199 22462.91 136.41 41464.27 88888.00 2023-07-18 21:48:18.000 199 22462.90 136.41 41464.31 88888.00 2023-07-18 21:48:19.000 199 22462.92 136.47 41464.36 88888.00 2023-07-18 21:48:20.000 199 22462.91 136.50 41464.38 47537.91 2023-07-18 21:48:21.000 199 22462.88 136.50 41464.44 88888.00 2023-07-18 21:48:22.000 199 22462.88 136.49 41464.52 88888.00 2023-07-18 21:48:23.000 199 22462.90 136.46 41464.57 88888.00 2023-07-18 21:48:24.000 199 22462.88 136.40 41464.56 88888.00 2023-07-18 21:48:25.000 199 22462.86 136.32 41464.47 47537.89 2023-07-18 21:48:26.000 199 22462.87 136.31 41464.39 88888.00 2023-07-18 21:48:27.000 199 22462.92 136.44 41464.46 88888.00 2023-07-18 21:48:28.000 199 22462.97 136.59 41464.57 88888.00 2023-07-18 21:48:29.000 199 22462.97 136.64 41464.57 88888.00 2023-07-18 21:48:30.000 199 22462.95 136.63 41464.52 47537.92 2023-07-18 21:48:31.000 199 22462.92 136.56 41464.44 88888.00 2023-07-18 21:48:32.000 199 22462.88 136.48 41464.43 88888.00 2023-07-18 21:48:33.000 199 22462.85 136.50 41464.50 88888.00 2023-07-18 21:48:34.000 199 22462.85 136.55 41464.52 88888.00 2023-07-18 21:48:35.000 199 22462.87 136.55 41464.49 47537.90 2023-07-18 21:48:36.000 199 22462.89 136.54 41464.53 88888.00 2023-07-18 21:48:37.000 199 22462.90 136.54 41464.56 88888.00 2023-07-18 21:48:38.000 199 22462.92 136.59 41464.58 88888.00 2023-07-18 21:48:39.000 199 22462.98 136.63 41464.60 88888.00 2023-07-18 21:48:40.000 199 22463.00 136.58 41464.58 47537.92 2023-07-18 21:48:41.000 199 22462.98 136.48 41464.54 88888.00 2023-07-18 21:48:42.000 199 22462.95 136.46 41464.51 88888.00 2023-07-18 21:48:43.000 199 22462.97 136.52 41464.51 88888.00 2023-07-18 21:48:44.000 199 22463.01 136.61 41464.50 88888.00 2023-07-18 21:48:45.000 199 22463.00 136.68 41464.50 47537.93 2023-07-18 21:48:46.000 199 22462.97 136.67 41464.56 88888.00 2023-07-18 21:48:47.000 199 22462.98 136.65 41464.59 88888.00 2023-07-18 21:48:48.000 199 22462.98 136.65 41464.57 88888.00 2023-07-18 21:48:49.000 199 22462.96 136.62 41464.53 88888.00 2023-07-18 21:48:50.000 199 22462.97 136.55 41464.49 47537.98 2023-07-18 21:48:51.000 199 22463.01 136.46 41464.46 88888.00 2023-07-18 21:48:52.000 199 22463.04 136.41 41464.45 88888.00 2023-07-18 21:48:53.000 199 22463.05 136.47 41464.49 88888.00 2023-07-18 21:48:54.000 199 22463.04 136.56 41464.54 88888.00 2023-07-18 21:48:55.000 199 22463.01 136.57 41464.50 47537.99 2023-07-18 21:48:56.000 199 22462.97 136.51 41464.38 88888.00 2023-07-18 21:48:57.000 199 22462.96 136.44 41464.32 88888.00 2023-07-18 21:48:58.000 199 22462.97 136.37 41464.34 88888.00 2023-07-18 21:48:59.000 199 22462.98 136.35 41464.38 88888.00 2023-07-18 21:49:00.000 199 22463.02 136.40 41464.47 47537.98 2023-07-18 21:49:01.000 199 22463.08 136.50 41464.57 88888.00 2023-07-18 21:49:02.000 199 22463.08 136.56 41464.60 88888.00 2023-07-18 21:49:03.000 199 22463.06 136.55 41464.57 88888.00 2023-07-18 21:49:04.000 199 22463.02 136.52 41464.52 88888.00 2023-07-18 21:49:05.000 199 22462.99 136.53 41464.47 47538.01 2023-07-18 21:49:06.000 199 22462.99 136.58 41464.49 88888.00 2023-07-18 21:49:07.000 199 22463.00 136.61 41464.54 88888.00 2023-07-18 21:49:08.000 199 22463.00 136.61 41464.54 88888.00 2023-07-18 21:49:09.000 199 22463.05 136.62 41464.56 88888.00 2023-07-18 21:49:10.000 199 22463.12 136.65 41464.61 47538.03 2023-07-18 21:49:11.000 199 22463.17 136.70 41464.62 88888.00 2023-07-18 21:49:12.000 199 22463.18 136.75 41464.56 88888.00 2023-07-18 21:49:13.000 199 22463.13 136.72 41464.51 88888.00 2023-07-18 21:49:14.000 199 22463.05 136.63 41464.49 88888.00 2023-07-18 21:49:15.000 199 22463.03 136.52 41464.47 47538.08 2023-07-18 21:49:16.000 199 22463.07 136.47 41464.51 88888.00 2023-07-18 21:49:17.000 199 22463.11 136.52 41464.58 88888.00 2023-07-18 21:49:18.000 199 22463.14 136.58 41464.56 88888.00 2023-07-18 21:49:19.000 199 22463.22 136.64 41464.57 88888.00 2023-07-18 21:49:20.000 199 22463.29 136.65 41464.66 47538.08 2023-07-18 21:49:21.000 199 22463.26 136.56 41464.68 88888.00 2023-07-18 21:49:22.000 199 22463.21 136.48 41464.61 88888.00 2023-07-18 21:49:23.000 199 22463.19 136.52 41464.53 88888.00 2023-07-18 21:49:24.000 199 22463.21 136.56 41464.54 88888.00 2023-07-18 21:49:25.000 199 22463.26 136.54 41464.65 47538.12 2023-07-18 21:49:26.000 199 22463.32 136.53 41464.77 88888.00 2023-07-18 21:49:27.000 199 22463.33 136.56 41464.84 88888.00 2023-07-18 21:49:28.000 199 22463.34 136.57 41464.88 88888.00 2023-07-18 21:49:29.000 199 22463.30 136.53 41464.76 88888.00 2023-07-18 21:49:30.000 199 22463.21 136.44 41464.57 47538.16 2023-07-18 21:49:31.000 199 22463.20 136.37 41464.57 88888.00 2023-07-18 21:49:32.000 199 22463.27 136.34 41464.67 88888.00 2023-07-18 21:49:33.000 199 22463.30 136.37 41464.69 88888.00 2023-07-18 21:49:34.000 199 22463.28 136.47 41464.71 88888.00 2023-07-18 21:49:35.000 199 22463.29 136.57 41464.73 47538.13 2023-07-18 21:49:36.000 199 22463.35 136.66 41464.78 88888.00 2023-07-18 21:49:37.000 199 22463.39 136.68 41464.80 88888.00 2023-07-18 21:49:38.000 199 22463.38 136.60 41464.76 88888.00 2023-07-18 21:49:39.000 199 22463.38 136.50 41464.71 88888.00 2023-07-18 21:49:40.000 199 22463.40 136.48 41464.70 47538.17 2023-07-18 21:49:41.000 199 22463.39 136.51 41464.71 88888.00 2023-07-18 21:49:42.000 199 22463.38 136.54 41464.80 88888.00 2023-07-18 21:49:43.000 199 22463.39 136.54 41464.89 88888.00 2023-07-18 21:49:44.000 199 22463.43 136.54 41464.89 88888.00 2023-07-18 21:49:45.000 199 22463.47 136.55 41464.83 47538.17 2023-07-18 21:49:46.000 199 22463.43 136.51 41464.78 88888.00 2023-07-18 21:49:47.000 199 22463.37 136.45 41464.70 88888.00 2023-07-18 21:49:48.000 199 22463.35 136.45 41464.62 88888.00 2023-07-18 21:49:49.000 199 22463.36 136.48 41464.60 88888.00 2023-07-18 21:49:50.000 199 22463.40 136.50 41464.62 47538.15 2023-07-18 21:49:51.000 199 22463.42 136.47 41464.64 88888.00 2023-07-18 21:49:52.000 199 22463.41 136.46 41464.63 88888.00 2023-07-18 21:49:53.000 199 22463.42 136.50 41464.62 88888.00 2023-07-18 21:49:54.000 199 22463.46 136.52 41464.62 88888.00 2023-07-18 21:49:55.000 199 22463.45 136.49 41464.62 47538.15 2023-07-18 21:49:56.000 199 22463.43 136.48 41464.67 88888.00 2023-07-18 21:49:57.000 199 22463.44 136.50 41464.72 88888.00 2023-07-18 21:49:58.000 199 22463.48 136.51 41464.71 88888.00 2023-07-18 21:49:59.000 199 22463.47 136.53 41464.68 88888.00 2023-07-18 21:50:00.000 199 22463.44 136.56 41464.66 47538.18 2023-07-18 21:50:01.000 199 22463.44 136.61 41464.63 88888.00 2023-07-18 21:50:02.000 199 22463.46 136.65 41464.64 88888.00 2023-07-18 21:50:03.000 199 22463.46 136.64 41464.66 88888.00 2023-07-18 21:50:04.000 199 22463.44 136.56 41464.58 88888.00 2023-07-18 21:50:05.000 199 22463.39 136.48 41464.48 47538.26 2023-07-18 21:50:06.000 199 22463.35 136.45 41464.48 88888.00 2023-07-18 21:50:07.000 199 22463.35 136.50 41464.57 88888.00 2023-07-18 21:50:08.000 199 22463.38 136.56 41464.63 88888.00 2023-07-18 21:50:09.000 199 22463.42 136.56 41464.62 88888.00 2023-07-18 21:50:10.000 199 22463.44 136.54 41464.56 47538.22 2023-07-18 21:50:11.000 199 22463.40 136.52 41464.46 88888.00 2023-07-18 21:50:12.000 199 22463.40 136.51 41464.41 88888.00 2023-07-18 21:50:13.000 199 22463.46 136.51 41464.45 88888.00 2023-07-18 21:50:14.000 199 22463.52 136.54 41464.51 88888.00 2023-07-18 21:50:15.000 199 22463.56 136.59 41464.56 47538.19 2023-07-18 21:50:16.000 199 22463.61 136.64 41464.63 88888.00 2023-07-18 21:50:17.000 199 22463.64 136.69 41464.70 88888.00 2023-07-18 21:50:18.000 199 22463.59 136.70 41464.73 88888.00 2023-07-18 21:50:19.000 199 22463.50 136.61 41464.67 88888.00 2023-07-18 21:50:20.000 199 22463.48 136.51 41464.62 47538.22 2023-07-18 21:50:21.000 199 22463.54 136.50 41464.63 88888.00 2023-07-18 21:50:22.000 199 22463.60 136.53 41464.67 88888.00 2023-07-18 21:50:23.000 199 22463.61 136.52 41464.68 88888.00 2023-07-18 21:50:24.000 199 22463.59 136.50 41464.65 88888.00 2023-07-18 21:50:25.000 199 22463.59 136.54 41464.66 47538.30 2023-07-18 21:50:26.000 199 22463.60 136.61 41464.73 88888.00 2023-07-18 21:50:27.000 199 22463.59 136.59 41464.73 88888.00 2023-07-18 21:50:28.000 199 22463.57 136.51 41464.67 88888.00 2023-07-18 21:50:29.000 199 22463.56 136.50 41464.55 88888.00 2023-07-18 21:50:30.000 199 22463.57 136.52 41464.43 47538.27 2023-07-18 21:50:31.000 199 22463.55 136.47 41464.44 88888.00 2023-07-18 21:50:32.000 199 22463.53 136.43 41464.59 88888.00 2023-07-18 21:50:33.000 199 22463.58 136.48 41464.71 88888.00 2023-07-18 21:50:34.000 199 22463.61 136.54 41464.78 88888.00 2023-07-18 21:50:35.000 199 22463.62 136.54 41464.77 47538.29 2023-07-18 21:50:36.000 199 22463.66 136.53 41464.72 88888.00 2023-07-18 21:50:37.000 199 22463.72 136.54 41464.68 88888.00 2023-07-18 21:50:38.000 199 22463.71 136.55 41464.68 88888.00 2023-07-18 21:50:39.000 199 22463.69 136.61 41464.74 88888.00 2023-07-18 21:50:40.000 199 22463.70 136.69 41464.85 47538.29 2023-07-18 21:50:41.000 199 22463.71 136.74 41464.88 88888.00 2023-07-18 21:50:42.000 199 22463.69 136.77 41464.82 88888.00 2023-07-18 21:50:43.000 199 22463.71 136.75 41464.81 88888.00 2023-07-18 21:50:44.000 199 22463.70 136.70 41464.81 88888.00 2023-07-18 21:50:45.000 199 22463.65 136.64 41464.76 47538.32 2023-07-18 21:50:46.000 199 22463.63 136.57 41464.66 88888.00 2023-07-18 21:50:47.000 199 22463.68 136.53 41464.60 88888.00 2023-07-18 21:50:48.000 199 22463.74 136.56 41464.63 88888.00 2023-07-18 21:50:49.000 199 22463.76 136.62 41464.73 88888.00 2023-07-18 21:50:50.000 199 22463.81 136.68 41464.78 47538.34 2023-07-18 21:50:51.000 199 22463.87 136.69 41464.81 88888.00 2023-07-18 21:50:52.000 199 22463.87 136.68 41464.81 88888.00 2023-07-18 21:50:53.000 199 22463.81 136.66 41464.74 88888.00 2023-07-18 21:50:54.000 199 22463.78 136.61 41464.63 88888.00 2023-07-18 21:50:55.000 199 22463.77 136.56 41464.54 47538.32 2023-07-18 21:50:56.000 199 22463.79 136.56 41464.57 88888.00 2023-07-18 21:50:57.000 199 22463.83 136.60 41464.69 88888.00 2023-07-18 21:50:58.000 199 22463.80 136.61 41464.79 88888.00 2023-07-18 21:50:59.000 199 22463.76 136.66 41464.84 88888.00 2023-07-18 21:51:00.000 199 22463.81 136.73 41464.88 47538.42 2023-07-18 21:51:01.000 199 22463.87 136.72 41464.83 88888.00 2023-07-18 21:51:02.000 199 22463.88 136.66 41464.74 88888.00 2023-07-18 21:51:03.000 199 22463.88 136.65 41464.71 88888.00 2023-07-18 21:51:04.000 199 22463.92 136.70 41464.73 88888.00 2023-07-18 21:51:05.000 199 22463.98 136.75 41464.79 47538.47 2023-07-18 21:51:06.000 199 22464.00 136.74 41464.85 88888.00 2023-07-18 21:51:07.000 199 22463.97 136.70 41464.89 88888.00 2023-07-18 21:51:08.000 199 22463.92 136.69 41464.89 88888.00 2023-07-18 21:51:09.000 199 22463.88 136.66 41464.79 88888.00 2023-07-18 21:51:10.000 199 22463.85 136.64 41464.65 47538.45 2023-07-18 21:51:11.000 199 22463.88 136.65 41464.66 88888.00 2023-07-18 21:51:12.000 199 22463.94 136.69 41464.82 88888.00 2023-07-18 21:51:13.000 199 22463.96 136.72 41464.91 88888.00 2023-07-18 21:51:14.000 199 22463.90 136.71 41464.89 88888.00 2023-07-18 21:51:15.000 199 22463.86 136.72 41464.84 47538.49 2023-07-18 21:51:16.000 199 22463.87 136.75 41464.83 88888.00 2023-07-18 21:51:17.000 199 22463.90 136.72 41464.82 88888.00 2023-07-18 21:51:18.000 199 22463.90 136.69 41464.74 88888.00 2023-07-18 21:51:19.000 199 22463.91 136.70 41464.63 88888.00 2023-07-18 21:51:20.000 199 22463.95 136.71 41464.65 47538.52 2023-07-18 21:51:21.000 199 22464.00 136.71 41464.82 88888.00 2023-07-18 21:51:22.000 199 22464.01 136.69 41464.89 88888.00 2023-07-18 21:51:23.000 199 22464.01 136.65 41464.82 88888.00 2023-07-18 21:51:24.000 199 22464.05 136.67 41464.77 88888.00 2023-07-18 21:51:25.000 199 22464.05 136.73 41464.77 47538.52 2023-07-18 21:51:26.000 199 22464.00 136.69 41464.77 88888.00 2023-07-18 21:51:27.000 199 22464.00 136.61 41464.81 88888.00 2023-07-18 21:51:28.000 199 22464.08 136.59 41464.85 88888.00 2023-07-18 21:51:29.000 199 22464.15 136.64 41464.86 88888.00 2023-07-18 21:51:30.000 199 22464.14 136.65 41464.91 47538.56 2023-07-18 21:51:31.000 199 22464.09 136.62 41465.00 88888.00 2023-07-18 21:51:32.000 199 22464.08 136.56 41465.02 88888.00 2023-07-18 21:51:33.000 199 22464.09 136.51 41464.95 88888.00 2023-07-18 21:51:34.000 199 22464.05 136.50 41464.84 88888.00 2023-07-18 21:51:35.000 199 22464.02 136.51 41464.77 47538.50 2023-07-18 21:51:36.000 199 22464.03 136.52 41464.78 88888.00 2023-07-18 21:51:37.000 199 22464.05 136.54 41464.83 88888.00 2023-07-18 21:51:38.000 199 22464.08 136.55 41464.88 88888.00 2023-07-18 21:51:39.000 199 22464.10 136.58 41464.93 88888.00 2023-07-18 21:51:40.000 199 22464.13 136.65 41464.98 47538.57 2023-07-18 21:51:41.000 199 22464.14 136.69 41464.96 88888.00 2023-07-18 21:51:42.000 199 22464.10 136.64 41464.89 88888.00 2023-07-18 21:51:43.000 199 22464.06 136.59 41464.84 88888.00 2023-07-18 21:51:44.000 199 22464.10 136.56 41464.79 88888.00 2023-07-18 21:51:45.000 199 22464.16 136.57 41464.75 47538.57 2023-07-18 21:51:46.000 199 22464.19 136.62 41464.78 88888.00 2023-07-18 21:51:47.000 199 22464.18 136.68 41464.83 88888.00 2023-07-18 21:51:48.000 199 22464.20 136.74 41464.89 88888.00 2023-07-18 21:51:49.000 199 22464.27 136.74 41464.95 88888.00 2023-07-18 21:51:50.000 199 22464.28 136.66 41464.94 47538.62 2023-07-18 21:51:51.000 199 22464.22 136.56 41464.89 88888.00 2023-07-18 21:51:52.000 199 22464.23 136.54 41464.89 88888.00 2023-07-18 21:51:53.000 199 22464.26 136.53 41464.92 88888.00 2023-07-18 21:51:54.000 199 22464.23 136.53 41464.88 88888.00 2023-07-18 21:51:55.000 199 22464.21 136.57 41464.84 47538.66 2023-07-18 21:51:56.000 199 22464.25 136.64 41464.86 88888.00 2023-07-18 21:51:57.000 199 22464.31 136.67 41464.91 88888.00 2023-07-18 21:51:58.000 199 22464.33 136.64 41464.96 88888.00 2023-07-18 21:51:59.000 199 22464.28 136.58 41464.99 88888.00 2023-07-18 21:52:00.000 199 22464.23 136.55 41464.93 47538.64 2023-07-18 21:52:01.000 199 22464.20 136.59 41464.86 88888.00 2023-07-18 21:52:02.000 199 22464.23 136.69 41464.88 88888.00 2023-07-18 21:52:03.000 199 22464.31 136.76 41464.99 88888.00 2023-07-18 21:52:04.000 199 22464.37 136.75 41465.04 88888.00 2023-07-18 21:52:05.000 199 22464.32 136.69 41464.98 47538.69 2023-07-18 21:52:06.000 199 22464.25 136.60 41464.86 88888.00 2023-07-18 21:52:07.000 199 22464.25 136.52 41464.79 88888.00 2023-07-18 21:52:08.000 199 22464.29 136.51 41464.86 88888.00 2023-07-18 21:52:09.000 199 22464.35 136.53 41464.98 88888.00 2023-07-18 21:52:10.000 199 22464.40 136.56 41465.02 47538.72 2023-07-18 21:52:11.000 199 22464.41 136.59 41465.03 88888.00 2023-07-18 21:52:12.000 199 22464.37 136.65 41465.06 88888.00 2023-07-18 21:52:13.000 199 22464.34 136.72 41465.03 88888.00 2023-07-18 21:52:14.000 199 22464.34 136.76 41464.98 88888.00 2023-07-18 21:52:15.000 199 22464.34 136.71 41464.96 47538.78 2023-07-18 21:52:16.000 199 22464.31 136.59 41464.97 88888.00 2023-07-18 21:52:17.000 199 22464.30 136.53 41464.98 88888.00 2023-07-18 21:52:18.000 199 22464.33 136.57 41464.98 88888.00 2023-07-18 21:52:19.000 199 22464.35 136.64 41464.95 88888.00 2023-07-18 21:52:20.000 199 22464.31 136.65 41464.89 47538.74 2023-07-18 21:52:21.000 199 22464.20 136.60 41464.83 88888.00 2023-07-18 21:52:22.000 199 22464.13 136.60 41464.83 88888.00 2023-07-18 21:52:23.000 199 22464.14 136.66 41464.87 88888.00 2023-07-18 21:52:24.000 199 22464.16 136.68 41464.86 88888.00 2023-07-18 21:52:25.000 199 22464.19 136.65 41464.83 47538.76 2023-07-18 21:52:26.000 199 22464.26 136.69 41464.84 88888.00 2023-07-18 21:52:27.000 199 22464.33 136.78 41464.87 88888.00 2023-07-18 21:52:28.000 199 22464.35 136.85 41464.89 88888.00 2023-07-18 21:52:29.000 199 22464.35 136.90 41464.95 88888.00 2023-07-18 21:52:30.000 199 22464.32 136.89 41465.01 47538.76 2023-07-18 21:52:31.000 199 22464.27 136.83 41464.99 88888.00 2023-07-18 21:52:32.000 199 22464.23 136.74 41464.94 88888.00 2023-07-18 21:52:33.000 199 22464.21 136.66 41464.89 88888.00 2023-07-18 21:52:34.000 199 22464.22 136.64 41464.86 88888.00 2023-07-18 21:52:35.000 199 22464.26 136.70 41464.92 47538.76 2023-07-18 21:52:36.000 199 22464.34 136.77 41465.00 88888.00 2023-07-18 21:52:37.000 199 22464.39 136.81 41465.03 88888.00 2023-07-18 21:52:38.000 199 22464.39 136.78 41465.00 88888.00 2023-07-18 21:52:39.000 199 22464.39 136.75 41464.96 88888.00 2023-07-18 21:52:40.000 199 22464.39 136.74 41464.96 47538.80 2023-07-18 21:52:41.000 199 22464.32 136.74 41464.97 88888.00 2023-07-18 21:52:42.000 199 22464.25 136.73 41464.91 88888.00 2023-07-18 21:52:43.000 199 22464.26 136.72 41464.81 88888.00 2023-07-18 21:52:44.000 199 22464.28 136.70 41464.74 88888.00 2023-07-18 21:52:45.000 199 22464.24 136.71 41464.81 47538.77 2023-07-18 21:52:46.000 199 22464.22 136.75 41464.89 88888.00 2023-07-18 21:52:47.000 199 22464.27 136.74 41464.89 88888.00 2023-07-18 21:52:48.000 199 22464.35 136.74 41464.89 88888.00 2023-07-18 21:52:49.000 199 22464.33 136.79 41464.88 88888.00 2023-07-18 21:52:50.000 199 22464.28 136.80 41464.85 47538.77 2023-07-18 21:52:51.000 199 22464.30 136.71 41464.85 88888.00 2023-07-18 21:52:52.000 199 22464.32 136.63 41464.87 88888.00 2023-07-18 21:52:53.000 199 22464.30 136.64 41464.92 88888.00 2023-07-18 21:52:54.000 199 22464.25 136.70 41464.96 88888.00 2023-07-18 21:52:55.000 199 22464.21 136.72 41464.96 47538.78 2023-07-18 21:52:56.000 199 22464.19 136.70 41464.97 88888.00 2023-07-18 21:52:57.000 199 22464.16 136.66 41464.94 88888.00 2023-07-18 21:52:58.000 199 22464.12 136.64 41464.93 88888.00 2023-07-18 21:52:59.000 199 22464.09 136.64 41464.93 88888.00 2023-07-18 21:53:00.000 199 22464.11 136.61 41464.93 47538.75 2023-07-18 21:53:01.000 199 22464.16 136.57 41464.99 88888.00 2023-07-18 21:53:02.000 199 22464.20 136.59 41465.04 88888.00 2023-07-18 21:53:03.000 199 22464.24 136.64 41464.98 88888.00 2023-07-18 21:53:04.000 199 22464.26 136.61 41464.87 88888.00 2023-07-18 21:53:05.000 199 22464.22 136.52 41464.80 47538.80 2023-07-18 21:53:06.000 199 22464.15 136.48 41464.85 88888.00 2023-07-18 21:53:07.000 199 22464.10 136.51 41464.99 88888.00 2023-07-18 21:53:08.000 199 22464.13 136.56 41465.04 88888.00 2023-07-18 21:53:09.000 199 22464.18 136.59 41464.93 88888.00 2023-07-18 21:53:10.000 199 22464.20 136.57 41464.79 47538.72 2023-07-18 21:53:11.000 199 22464.19 136.56 41464.83 88888.00 2023-07-18 21:53:12.000 199 22464.19 136.60 41464.94 88888.00 2023-07-18 21:53:13.000 199 22464.22 136.66 41464.96 88888.00 2023-07-18 21:53:14.000 199 22464.24 136.69 41464.96 88888.00 2023-07-18 21:53:15.000 199 22464.22 136.72 41464.97 47538.81 2023-07-18 21:53:16.000 199 22464.20 136.79 41464.98 88888.00 2023-07-18 21:53:17.000 199 22464.17 136.81 41465.00 88888.00 2023-07-18 21:53:18.000 199 22464.13 136.78 41465.04 88888.00 2023-07-18 21:53:19.000 199 22464.14 136.75 41465.09 88888.00 2023-07-18 21:53:20.000 199 22464.23 136.71 41465.10 47538.79 2023-07-18 21:53:21.000 199 22464.30 136.64 41465.06 88888.00 2023-07-18 21:53:22.000 199 22464.28 136.58 41464.99 88888.00 2023-07-18 21:53:23.000 199 22464.25 136.56 41464.93 88888.00 2023-07-18 21:53:24.000 199 22464.25 136.61 41464.88 88888.00 2023-07-18 21:53:25.000 199 22464.24 136.66 41464.84 47538.79 2023-07-18 21:53:26.000 199 22464.24 136.70 41464.86 88888.00 2023-07-18 21:53:27.000 199 22464.25 136.76 41464.93 88888.00 2023-07-18 21:53:28.000 199 22464.23 136.79 41464.96 88888.00 2023-07-18 21:53:29.000 199 22464.18 136.75 41464.91 88888.00 2023-07-18 21:53:30.000 199 22464.13 136.72 41464.86 47538.80 2023-07-18 21:53:31.000 199 22464.11 136.67 41464.85 88888.00 2023-07-18 21:53:32.000 199 22464.14 136.61 41464.89 88888.00 2023-07-18 21:53:33.000 199 22464.17 136.60 41464.98 88888.00 2023-07-18 21:53:34.000 199 22464.18 136.64 41465.04 88888.00 2023-07-18 21:53:35.000 199 22464.20 136.67 41465.10 47538.75 2023-07-18 21:53:36.000 199 22464.24 136.66 41465.12 88888.00 2023-07-18 21:53:37.000 199 22464.24 136.62 41465.06 88888.00 2023-07-18 21:53:38.000 199 22464.18 136.63 41464.98 88888.00 2023-07-18 21:53:39.000 199 22464.13 136.66 41464.94 88888.00 2023-07-18 21:53:40.000 199 22464.10 136.68 41464.93 47538.76 2023-07-18 21:53:41.000 199 22464.11 136.67 41464.96 88888.00 2023-07-18 21:53:42.000 199 22464.14 136.63 41464.98 88888.00 2023-07-18 21:53:43.000 199 22464.18 136.59 41464.97 88888.00 2023-07-18 21:53:44.000 199 22464.18 136.61 41465.00 88888.00 2023-07-18 21:53:45.000 199 22464.19 136.65 41465.09 47538.77 2023-07-18 21:53:46.000 199 22464.24 136.65 41465.14 88888.00 2023-07-18 21:53:47.000 199 22464.30 136.62 41465.09 88888.00 2023-07-18 21:53:48.000 199 22464.31 136.64 41465.01 88888.00 2023-07-18 21:53:49.000 199 22464.29 136.68 41465.01 88888.00 2023-07-18 21:53:50.000 199 22464.31 136.70 41465.06 47538.81 2023-07-18 21:53:51.000 199 22464.35 136.67 41465.09 88888.00 2023-07-18 21:53:52.000 199 22464.32 136.65 41465.08 88888.00 2023-07-18 21:53:53.000 199 22464.27 136.64 41465.06 88888.00 2023-07-18 21:53:54.000 199 22464.28 136.63 41465.06 88888.00 2023-07-18 21:53:55.000 199 22464.31 136.65 41465.06 47538.77 2023-07-18 21:53:56.000 199 22464.25 136.59 41465.00 88888.00 2023-07-18 21:53:57.000 199 22464.19 136.47 41464.94 88888.00 2023-07-18 21:53:58.000 199 22464.20 136.43 41464.93 88888.00 2023-07-18 21:53:59.000 199 22464.23 136.49 41465.01 88888.00 2023-07-18 21:54:00.000 199 22464.24 136.52 41465.13 47538.79 2023-07-18 21:54:01.000 199 22464.26 136.50 41465.19 88888.00 2023-07-18 21:54:02.000 199 22464.28 136.52 41465.17 88888.00 2023-07-18 21:54:03.000 199 22464.29 136.61 41465.16 88888.00 2023-07-18 21:54:04.000 199 22464.30 136.67 41465.19 88888.00 2023-07-18 21:54:05.000 199 22464.32 136.66 41465.22 47538.74 2023-07-18 21:54:06.000 199 22464.35 136.65 41465.27 88888.00 2023-07-18 21:54:07.000 199 22464.36 136.63 41465.27 88888.00 2023-07-18 21:54:08.000 199 22464.31 136.63 41465.25 88888.00 2023-07-18 21:54:09.000 199 22464.25 136.68 41465.24 88888.00 2023-07-18 21:54:10.000 199 22464.22 136.71 41465.19 47538.69 2023-07-18 21:54:11.000 199 22464.22 136.73 41465.13 88888.00 2023-07-18 21:54:12.000 199 22464.22 136.73 41465.11 88888.00 2023-07-18 21:54:13.000 199 22464.18 136.71 41465.11 88888.00 2023-07-18 21:54:14.000 199 22464.17 136.71 41465.09 88888.00 2023-07-18 21:54:15.000 199 22464.19 136.75 41465.06 47538.72 2023-07-18 21:54:16.000 199 22464.20 136.79 41465.05 88888.00 2023-07-18 21:54:17.000 199 22464.16 136.81 41465.04 88888.00 2023-07-18 21:54:18.000 199 22464.10 136.79 41465.02 88888.00 2023-07-18 21:54:19.000 199 22464.07 136.78 41465.03 88888.00 2023-07-18 21:54:20.000 199 22464.08 136.77 41465.11 47538.70 2023-07-18 21:54:21.000 199 22464.10 136.75 41465.18 88888.00 2023-07-18 21:54:22.000 199 22464.10 136.73 41465.18 88888.00 2023-07-18 21:54:23.000 199 22464.08 136.72 41465.16 88888.00 2023-07-18 21:54:24.000 199 22464.07 136.68 41465.12 88888.00 2023-07-18 21:54:25.000 199 22464.12 136.65 41465.06 47538.77 2023-07-18 21:54:26.000 199 22464.17 136.63 41465.04 88888.00 2023-07-18 21:54:27.000 199 22464.17 136.61 41465.06 88888.00 2023-07-18 21:54:28.000 199 22464.16 136.65 41465.11 88888.00 2023-07-18 21:54:29.000 199 22464.16 136.68 41465.12 88888.00 2023-07-18 21:54:30.000 199 22464.15 136.64 41465.10 47538.71 2023-07-18 21:54:31.000 199 22464.15 136.64 41465.10 88888.00 2023-07-18 21:54:32.000 199 22464.13 136.74 41465.14 88888.00 2023-07-18 21:54:33.000 199 22464.07 136.83 41465.13 88888.00 2023-07-18 21:54:34.000 199 22464.02 136.84 41465.10 88888.00 2023-07-18 21:54:35.000 199 22464.05 136.80 41465.13 47538.74 2023-07-18 21:54:36.000 199 22464.13 136.77 41465.21 88888.00 2023-07-18 21:54:37.000 199 22464.14 136.76 41465.20 88888.00 2023-07-18 21:54:38.000 199 22464.07 136.76 41465.12 88888.00 2023-07-18 21:54:39.000 199 22464.01 136.76 41465.04 88888.00 2023-07-18 21:54:40.000 199 22464.01 136.74 41464.99 47538.70 2023-07-18 21:54:41.000 199 22464.02 136.69 41465.00 88888.00 2023-07-18 21:54:42.000 199 22464.01 136.66 41465.04 88888.00 2023-07-18 21:54:43.000 199 22463.98 136.67 41465.06 88888.00 2023-07-18 21:54:44.000 199 22463.96 136.69 41465.04 88888.00 2023-07-18 21:54:45.000 199 22463.97 136.74 41465.01 47538.67 2023-07-18 21:54:46.000 199 22463.97 136.74 41464.98 88888.00 2023-07-18 21:54:47.000 199 22463.94 136.69 41464.95 88888.00 2023-07-18 21:54:48.000 199 22463.92 136.66 41464.89 88888.00 2023-07-18 21:54:49.000 199 22463.97 136.65 41464.84 88888.00 2023-07-18 21:54:50.000 199 22464.04 136.66 41464.82 47538.71 2023-07-18 21:54:51.000 199 22464.08 136.68 41464.86 88888.00 2023-07-18 21:54:52.000 199 22464.08 136.68 41464.94 88888.00 2023-07-18 21:54:53.000 199 22464.05 136.67 41465.01 88888.00 2023-07-18 21:54:54.000 199 22464.02 136.66 41465.00 88888.00 2023-07-18 21:54:55.000 199 22464.04 136.66 41464.94 47538.65 2023-07-18 21:54:56.000 199 22464.07 136.69 41464.93 88888.00 2023-07-18 21:54:57.000 199 22464.07 136.70 41464.95 88888.00 2023-07-18 21:54:58.000 199 22464.06 136.69 41464.98 88888.00 2023-07-18 21:54:59.000 199 22464.04 136.72 41465.07 88888.00 2023-07-18 21:55:00.000 199 22464.01 136.76 41465.15 47538.70 2023-07-18 21:55:01.000 199 22464.00 136.77 41465.15 88888.00 2023-07-18 21:55:02.000 199 22464.03 136.75 41465.10 88888.00 2023-07-18 21:55:03.000 199 22464.04 136.76 41465.03 88888.00 2023-07-18 21:55:04.000 199 22463.98 136.81 41464.96 88888.00 2023-07-18 21:55:05.000 199 22463.94 136.82 41464.92 47538.70 2023-07-18 21:55:06.000 199 22463.97 136.80 41464.98 88888.00 2023-07-18 21:55:07.000 199 22464.02 136.80 41465.08 88888.00 2023-07-18 21:55:08.000 199 22464.03 136.80 41465.18 88888.00 2023-07-18 21:55:09.000 199 22464.02 136.83 41465.24 88888.00 2023-07-18 21:55:10.000 199 22464.00 136.87 41465.22 47538.68 2023-07-18 21:55:11.000 199 22463.99 136.84 41465.16 88888.00 2023-07-18 21:55:12.000 199 22463.96 136.79 41465.13 88888.00 2023-07-18 21:55:13.000 199 22463.94 136.74 41465.12 88888.00 2023-07-18 21:55:14.000 199 22463.94 136.69 41465.08 88888.00 2023-07-18 21:55:15.000 199 22463.96 136.66 41465.07 47538.68 2023-07-18 21:55:16.000 199 22463.95 136.71 41465.11 88888.00 2023-07-18 21:55:17.000 199 22463.94 136.78 41465.12 88888.00 2023-07-18 21:55:18.000 199 22463.98 136.78 41465.06 88888.00 2023-07-18 21:55:19.000 199 22464.01 136.74 41465.02 88888.00 2023-07-18 21:55:20.000 199 22464.00 136.70 41465.05 47538.71 2023-07-18 21:55:21.000 199 22463.99 136.72 41465.13 88888.00 2023-07-18 21:55:22.000 199 22463.98 136.77 41465.21 88888.00 2023-07-18 21:55:23.000 199 22463.99 136.80 41465.26 88888.00 2023-07-18 21:55:24.000 199 22464.02 136.79 41465.22 88888.00 2023-07-18 21:55:25.000 199 22464.03 136.79 41465.15 47538.67 2023-07-18 21:55:26.000 199 22464.03 136.82 41465.10 88888.00 2023-07-18 21:55:27.000 199 22464.05 136.86 41465.12 88888.00 2023-07-18 21:55:28.000 199 22464.06 136.90 41465.19 88888.00 2023-07-18 21:55:29.000 199 22464.06 136.91 41465.21 88888.00 2023-07-18 21:55:30.000 199 22464.01 136.86 41465.16 47538.66 2023-07-18 21:55:31.000 199 22463.95 136.82 41465.15 88888.00 2023-07-18 21:55:32.000 199 22463.94 136.84 41465.18 88888.00 2023-07-18 21:55:33.000 199 22463.97 136.84 41465.18 88888.00 2023-07-18 21:55:34.000 199 22464.01 136.79 41465.20 88888.00 2023-07-18 21:55:35.000 199 22464.02 136.76 41465.20 47538.67 2023-07-18 21:55:36.000 199 22463.97 136.75 41465.16 88888.00 2023-07-18 21:55:37.000 199 22463.92 136.73 41465.15 88888.00 2023-07-18 21:55:38.000 199 22463.93 136.74 41465.16 88888.00 2023-07-18 21:55:39.000 199 22463.97 136.79 41465.21 88888.00 2023-07-18 21:55:40.000 199 22464.00 136.83 41465.34 47538.67 2023-07-18 21:55:41.000 199 22463.97 136.78 41465.41 88888.00 2023-07-18 21:55:42.000 199 22463.92 136.67 41465.37 88888.00 2023-07-18 21:55:43.000 199 22463.92 136.67 41465.37 88888.00 2023-07-18 21:55:44.000 199 22463.94 136.76 41465.45 88888.00 2023-07-18 21:55:45.000 199 22463.92 136.77 41465.46 47538.71 2023-07-18 21:55:46.000 199 22463.87 136.69 41465.34 88888.00 2023-07-18 21:55:47.000 199 22463.84 136.60 41465.22 88888.00 2023-07-18 21:55:48.000 199 22463.84 136.58 41465.21 88888.00 2023-07-18 21:55:49.000 199 22463.87 136.66 41465.27 88888.00 2023-07-18 21:55:50.000 199 22463.88 136.72 41465.32 47538.64 2023-07-18 21:55:51.000 199 22463.89 136.71 41465.33 88888.00 2023-07-18 21:55:52.000 199 22463.91 136.69 41465.27 88888.00 2023-07-18 21:55:53.000 199 22463.94 136.66 41465.14 88888.00 2023-07-18 21:55:54.000 199 22463.92 136.64 41465.06 88888.00 2023-07-18 21:55:55.000 199 22463.85 136.64 41465.04 47538.66 2023-07-18 21:55:56.000 199 22463.80 136.65 41465.00 88888.00 2023-07-18 21:55:57.000 199 22463.84 136.67 41464.99 88888.00 2023-07-18 21:55:58.000 199 22463.84 136.66 41464.99 88888.00 2023-07-18 21:55:59.000 199 22463.77 136.64 41464.98 88888.00 2023-07-18 21:56:00.000 199 22463.73 136.65 41464.99 47538.66 2023-07-18 21:56:01.000 199 22463.76 136.66 41465.07 88888.00 2023-07-18 21:56:02.000 199 22463.80 136.68 41465.16 88888.00 2023-07-18 21:56:03.000 199 22463.80 136.71 41465.14 88888.00 2023-07-18 21:56:04.000 199 22463.76 136.72 41465.07 88888.00 2023-07-18 21:56:05.000 199 22463.74 136.74 41465.09 47538.63 2023-07-18 21:56:06.000 199 22463.76 136.72 41465.14 88888.00 2023-07-18 21:56:07.000 199 22463.81 136.71 41465.19 88888.00 2023-07-18 21:56:08.000 199 22463.83 136.76 41465.21 88888.00 2023-07-18 21:56:09.000 199 22463.75 136.74 41465.15 88888.00 2023-07-18 21:56:10.000 199 22463.68 136.64 41465.08 47538.63 2023-07-18 21:56:11.000 199 22463.73 136.56 41465.05 88888.00 2023-07-18 21:56:12.000 199 22463.78 136.52 41465.01 88888.00 2023-07-18 21:56:13.000 199 22463.80 136.54 41464.99 88888.00 2023-07-18 21:56:14.000 199 22463.82 136.59 41465.01 88888.00 2023-07-18 21:56:15.000 199 22463.85 136.64 41465.03 47538.61 2023-07-18 21:56:16.000 199 22463.88 136.69 41465.05 88888.00 2023-07-18 21:56:17.000 199 22463.89 136.73 41465.08 88888.00 2023-07-18 21:56:18.000 199 22463.82 136.67 41465.06 88888.00 2023-07-18 21:56:19.000 199 22463.76 136.60 41465.03 88888.00 2023-07-18 21:56:20.000 199 22463.77 136.58 41465.08 47538.66 2023-07-18 21:56:21.000 199 22463.84 136.59 41465.18 88888.00 2023-07-18 21:56:22.000 199 22463.87 136.60 41465.16 88888.00 2023-07-18 21:56:23.000 199 22463.84 136.58 41465.04 88888.00 2023-07-18 21:56:24.000 199 22463.79 136.60 41464.97 88888.00 2023-07-18 21:56:25.000 199 22463.76 136.64 41464.98 47538.65 2023-07-18 21:56:26.000 199 22463.77 136.64 41464.99 88888.00 2023-07-18 21:56:27.000 199 22463.75 136.60 41464.98 88888.00 2023-07-18 21:56:28.000 199 22463.73 136.58 41464.97 88888.00 2023-07-18 21:56:29.000 199 22463.78 136.63 41464.97 88888.00 2023-07-18 21:56:30.000 199 22463.85 136.72 41465.00 47538.57 2023-07-18 21:56:31.000 199 22463.84 136.73 41465.01 88888.00 2023-07-18 21:56:32.000 199 22463.78 136.70 41465.04 88888.00 2023-07-18 21:56:33.000 199 22463.74 136.74 41465.15 88888.00 2023-07-18 21:56:34.000 199 22463.72 136.81 41465.20 88888.00 2023-07-18 21:56:35.000 199 22463.72 136.84 41465.18 47538.58 2023-07-18 21:56:36.000 199 22463.74 136.83 41465.17 88888.00 2023-07-18 21:56:37.000 199 22463.75 136.78 41465.18 88888.00 2023-07-18 21:56:38.000 199 22463.77 136.71 41465.20 88888.00 2023-07-18 21:56:39.000 199 22463.76 136.68 41465.21 88888.00 2023-07-18 21:56:40.000 199 22463.74 136.72 41465.17 47538.53 2023-07-18 21:56:41.000 199 22463.79 136.79 41465.14 88888.00 2023-07-18 21:56:42.000 199 22463.84 136.76 41465.10 88888.00 2023-07-18 21:56:43.000 199 22463.79 136.70 41465.06 88888.00 2023-07-18 21:56:44.000 199 22463.73 136.72 41465.09 88888.00 2023-07-18 21:56:45.000 199 22463.72 136.77 41465.15 47538.57 2023-07-18 21:56:46.000 199 22463.75 136.79 41465.21 88888.00 2023-07-18 21:56:47.000 199 22463.73 136.77 41465.23 88888.00 2023-07-18 21:56:48.000 199 22463.70 136.70 41465.16 88888.00 2023-07-18 21:56:49.000 199 22463.70 136.64 41465.07 88888.00 2023-07-18 21:56:50.000 199 22463.68 136.61 41465.06 47538.50 2023-07-18 21:56:51.000 199 22463.62 136.57 41465.06 88888.00 2023-07-18 21:56:52.000 199 22463.63 136.59 41465.04 88888.00 2023-07-18 21:56:53.000 199 22463.67 136.60 41465.01 88888.00 2023-07-18 21:56:54.000 199 22463.66 136.58 41464.98 88888.00 2023-07-18 21:56:55.000 199 22463.65 136.59 41465.00 47538.53 2023-07-18 21:56:56.000 199 22463.66 136.60 41465.02 88888.00 2023-07-18 21:56:57.000 199 22463.70 136.63 41465.07 88888.00 2023-07-18 21:56:58.000 199 22463.73 136.69 41465.12 88888.00 2023-07-18 21:56:59.000 199 22463.71 136.73 41465.14 88888.00 2023-07-18 21:57:00.000 199 22463.64 136.74 41465.19 47538.47 2023-07-18 21:57:01.000 199 22463.60 136.69 41465.19 88888.00 2023-07-18 21:57:02.000 199 22463.66 136.63 41465.14 88888.00 2023-07-18 21:57:03.000 199 22463.75 136.65 41465.10 88888.00 2023-07-18 21:57:04.000 199 22463.74 136.66 41465.05 88888.00 2023-07-18 21:57:05.000 199 22463.68 136.64 41465.01 47538.54 2023-07-18 21:57:06.000 199 22463.66 136.70 41465.06 88888.00 2023-07-18 21:57:07.000 199 22463.65 136.78 41465.16 88888.00 2023-07-18 21:57:08.000 199 22463.64 136.79 41465.22 88888.00 2023-07-18 21:57:09.000 199 22463.68 136.77 41465.21 88888.00 2023-07-18 21:57:10.000 199 22463.72 136.74 41465.17 47538.52 2023-07-18 21:57:11.000 199 22463.71 136.69 41465.12 88888.00 2023-07-18 21:57:12.000 199 22463.67 136.70 41465.12 88888.00 2023-07-18 21:57:13.000 199 22463.62 136.74 41465.12 88888.00 2023-07-18 21:57:14.000 199 22463.62 136.78 41465.10 88888.00 2023-07-18 21:57:15.000 199 22463.62 136.79 41465.09 47538.46 2023-07-18 21:57:16.000 199 22463.59 136.73 41465.11 88888.00 2023-07-18 21:57:17.000 199 22463.60 136.63 41465.07 88888.00 2023-07-18 21:57:18.000 199 22463.65 136.57 41465.00 88888.00 2023-07-18 21:57:19.000 199 22463.70 136.59 41465.02 88888.00 2023-07-18 21:57:20.000 199 22463.72 136.69 41465.17 47538.48 2023-07-18 21:57:21.000 199 22463.69 136.72 41465.26 88888.00 2023-07-18 21:57:22.000 199 22463.64 136.70 41465.23 88888.00 2023-07-18 21:57:23.000 199 22463.63 136.72 41465.22 88888.00 2023-07-18 21:57:24.000 199 22463.65 136.76 41465.26 88888.00 2023-07-18 21:57:25.000 199 22463.67 136.77 41465.28 47538.47 2023-07-18 21:57:26.000 199 22463.68 136.76 41465.31 88888.00 2023-07-18 21:57:27.000 199 22463.67 136.79 41465.37 88888.00 2023-07-18 21:57:28.000 199 22463.64 136.83 41465.41 88888.00 2023-07-18 21:57:29.000 199 22463.58 136.79 41465.31 88888.00 2023-07-18 21:57:30.000 199 22463.53 136.71 41465.15 47538.54 2023-07-18 21:57:31.000 199 22463.54 136.69 41465.16 88888.00 2023-07-18 21:57:32.000 199 22463.57 136.70 41465.22 88888.00 2023-07-18 21:57:33.000 199 22463.56 136.71 41465.18 88888.00 2023-07-18 21:57:34.000 199 22463.55 136.74 41465.10 88888.00 2023-07-18 21:57:35.000 199 22463.55 136.70 41465.03 47538.45 2023-07-18 21:57:36.000 199 22463.56 136.64 41464.99 88888.00 2023-07-18 21:57:37.000 199 22463.55 136.65 41464.99 88888.00 2023-07-18 21:57:38.000 199 22463.55 136.70 41465.01 88888.00 2023-07-18 21:57:39.000 199 22463.55 136.73 41465.01 88888.00 2023-07-18 21:57:40.000 199 22463.52 136.75 41465.03 47538.46 2023-07-18 21:57:41.000 199 22463.47 136.75 41465.08 88888.00 2023-07-18 21:57:42.000 199 22463.44 136.73 41465.11 88888.00 2023-07-18 21:57:43.000 199 22463.47 136.73 41465.07 88888.00 2023-07-18 21:57:44.000 199 22463.50 136.77 41465.05 88888.00 2023-07-18 21:57:45.000 199 22463.48 136.79 41465.03 47538.48 2023-07-18 21:57:46.000 199 22463.42 136.74 41464.98 88888.00 2023-07-18 21:57:47.000 199 22463.40 136.70 41464.94 88888.00 2023-07-18 21:57:48.000 199 22463.39 136.72 41464.96 88888.00 2023-07-18 21:57:49.000 199 22463.38 136.70 41465.03 88888.00 2023-07-18 21:57:50.000 199 22463.43 136.64 41465.05 47538.43 2023-07-18 21:57:51.000 199 22463.48 136.63 41464.98 88888.00 2023-07-18 21:57:52.000 199 22463.46 136.66 41464.94 88888.00 2023-07-18 21:57:53.000 199 22463.41 136.69 41464.95 88888.00 2023-07-18 21:57:54.000 199 22463.42 136.68 41464.98 88888.00 2023-07-18 21:57:55.000 199 22463.47 136.66 41465.05 47538.46 2023-07-18 21:57:56.000 199 22463.48 136.68 41465.11 88888.00 2023-07-18 21:57:57.000 199 22463.43 136.70 41465.12 88888.00 2023-07-18 21:57:58.000 199 22463.42 136.72 41465.09 88888.00 2023-07-18 21:57:59.000 199 22463.45 136.74 41465.07 88888.00 2023-07-18 21:58:00.000 199 22463.48 136.71 41465.09 47538.41 2023-07-18 21:58:01.000 199 22463.51 136.66 41465.11 88888.00 2023-07-18 21:58:02.000 199 22463.52 136.62 41465.10 88888.00 2023-07-18 21:58:03.000 199 22463.50 136.62 41465.10 88888.00 2023-07-18 21:58:04.000 199 22463.51 136.61 41465.10 88888.00 2023-07-18 21:58:05.000 199 22463.51 136.60 41465.06 47538.39 2023-07-18 21:58:06.000 199 22463.46 136.64 41464.99 88888.00 2023-07-18 21:58:07.000 199 22463.39 136.71 41464.96 88888.00 2023-07-18 21:58:08.000 199 22463.37 136.74 41464.94 88888.00 2023-07-18 21:58:09.000 199 22463.40 136.76 41464.91 88888.00 2023-07-18 21:58:10.000 199 22463.43 136.78 41464.86 47538.38 2023-07-18 21:58:11.000 199 22463.42 136.76 41464.83 88888.00 2023-07-18 21:58:12.000 199 22463.40 136.72 41464.86 88888.00 2023-07-18 21:58:13.000 199 22463.42 136.75 41464.93 88888.00 2023-07-18 21:58:14.000 199 22463.42 136.77 41464.99 88888.00 2023-07-18 21:58:15.000 199 22463.39 136.75 41465.03 47538.32 2023-07-18 21:58:16.000 199 22463.33 136.75 41465.05 88888.00 2023-07-18 21:58:17.000 199 22463.30 136.74 41465.04 88888.00 2023-07-18 21:58:18.000 199 22463.28 136.75 41464.99 88888.00 2023-07-18 21:58:19.000 199 22463.25 136.75 41464.98 88888.00 2023-07-18 21:58:20.000 199 22463.24 136.73 41465.02 47538.35 2023-07-18 21:58:21.000 199 22463.28 136.78 41465.07 88888.00 2023-07-18 21:58:22.000 199 22463.31 136.85 41465.12 88888.00 2023-07-18 21:58:23.000 199 22463.31 136.84 41465.10 88888.00 2023-07-18 21:58:24.000 199 22463.32 136.80 41465.09 88888.00 2023-07-18 21:58:25.000 199 22463.32 136.78 41465.06 47538.34 2023-07-18 21:58:26.000 199 22463.30 136.74 41464.99 88888.00 2023-07-18 21:58:27.000 199 22463.29 136.71 41464.91 88888.00 2023-07-18 21:58:28.000 199 22463.30 136.70 41464.93 88888.00 2023-07-18 21:58:29.000 199 22463.33 136.73 41465.02 88888.00 2023-07-18 21:58:30.000 199 22463.33 136.77 41465.09 47538.29 2023-07-18 21:58:31.000 199 22463.31 136.75 41465.09 88888.00 2023-07-18 21:58:32.000 199 22463.31 136.72 41465.06 88888.00 2023-07-18 21:58:33.000 199 22463.32 136.74 41465.03 88888.00 2023-07-18 21:58:34.000 199 22463.31 136.77 41464.99 88888.00 2023-07-18 21:58:35.000 199 22463.28 136.77 41464.99 47538.32 2023-07-18 21:58:36.000 199 22463.26 136.76 41465.05 88888.00 2023-07-18 21:58:37.000 199 22463.27 136.75 41465.08 88888.00 2023-07-18 21:58:38.000 199 22463.29 136.79 41465.08 88888.00 2023-07-18 21:58:39.000 199 22463.27 136.88 41465.08 88888.00 2023-07-18 21:58:40.000 199 22463.22 136.93 41465.11 47538.25 2023-07-18 21:58:41.000 199 22463.20 136.89 41465.15 88888.00 2023-07-18 21:58:42.000 199 22463.20 136.82 41465.17 88888.00 2023-07-18 21:58:43.000 199 22463.18 136.79 41465.13 88888.00 2023-07-18 21:58:44.000 199 22463.14 136.76 41465.06 88888.00 2023-07-18 21:58:45.000 199 22463.15 136.72 41465.03 47538.28 2023-07-18 21:58:46.000 199 22463.21 136.74 41465.06 88888.00 2023-07-18 21:58:47.000 199 22463.25 136.81 41465.05 88888.00 2023-07-18 21:58:48.000 199 22463.24 136.88 41465.02 88888.00 2023-07-18 21:58:49.000 199 22463.21 136.92 41465.02 88888.00 2023-07-18 21:58:50.000 199 22463.17 136.92 41465.01 47538.23 2023-07-18 21:58:51.000 199 22463.14 136.88 41464.95 88888.00 2023-07-18 21:58:52.000 199 22463.10 136.84 41464.86 88888.00 2023-07-18 21:58:53.000 199 22463.06 136.85 41464.86 88888.00 2023-07-18 21:58:54.000 199 22463.05 136.89 41464.94 88888.00 2023-07-18 21:58:55.000 199 22463.06 136.92 41465.00 47538.25 2023-07-18 21:58:56.000 199 22463.10 136.94 41465.03 88888.00 2023-07-18 21:58:57.000 199 22463.12 136.96 41465.09 88888.00 2023-07-18 21:58:58.000 199 22463.10 136.95 41465.06 88888.00 2023-07-18 21:58:59.000 199 22463.06 136.94 41464.99 88888.00 2023-07-18 21:59:00.000 199 22463.06 136.96 41464.98 47538.26 2023-07-18 21:59:01.000 199 22463.05 136.98 41465.03 88888.00 2023-07-18 21:59:02.000 199 22463.06 136.96 41465.05 88888.00 2023-07-18 21:59:03.000 199 22463.09 136.89 41465.02 88888.00 2023-07-18 21:59:04.000 199 22463.12 136.85 41464.99 88888.00 2023-07-18 21:59:05.000 199 22463.12 136.83 41465.03 47538.19 2023-07-18 21:59:06.000 199 22463.10 136.84 41465.08 88888.00 2023-07-18 21:59:07.000 199 22463.07 136.85 41465.07 88888.00 2023-07-18 21:59:08.000 199 22463.06 136.84 41465.05 88888.00 2023-07-18 21:59:09.000 199 22463.07 136.83 41465.04 88888.00 2023-07-18 21:59:10.000 199 22463.10 136.85 41465.05 47538.22 2023-07-18 21:59:11.000 199 22463.13 136.88 41465.09 88888.00 2023-07-18 21:59:12.000 199 22463.11 136.87 41465.11 88888.00 2023-07-18 21:59:13.000 199 22463.06 136.82 41465.09 88888.00 2023-07-18 21:59:14.000 199 22463.05 136.76 41465.06 88888.00 2023-07-18 21:59:15.000 199 22463.03 136.76 41465.03 47538.17 2023-07-18 21:59:16.000 199 22462.98 136.80 41465.05 88888.00 2023-07-18 21:59:17.000 199 22462.96 136.82 41465.04 88888.00 2023-07-18 21:59:18.000 199 22462.96 136.77 41464.97 88888.00 2023-07-18 21:59:19.000 199 22462.97 136.73 41464.93 88888.00 2023-07-18 21:59:20.000 199 22462.94 136.76 41465.00 47538.19 2023-07-18 21:59:21.000 199 22462.94 136.79 41465.12 88888.00 2023-07-18 21:59:22.000 199 22462.94 136.78 41465.18 88888.00 2023-07-18 21:59:23.000 199 22462.95 136.72 41465.14 88888.00 2023-07-18 21:59:24.000 199 22462.95 136.68 41465.12 88888.00 2023-07-18 21:59:25.000 199 22462.93 136.68 41465.11 47538.18 2023-07-18 21:59:26.000 199 22462.88 136.67 41465.06 88888.00 2023-07-18 21:59:27.000 199 22462.87 136.71 41465.07 88888.00 2023-07-18 21:59:28.000 199 22462.91 136.77 41465.14 88888.00 2023-07-18 21:59:29.000 199 22462.93 136.80 41465.18 88888.00 2023-07-18 21:59:30.000 199 22462.90 136.81 41465.17 47538.12 2023-07-18 21:59:31.000 199 22462.85 136.79 41465.20 88888.00 2023-07-18 21:59:32.000 199 22462.81 136.73 41465.26 88888.00 2023-07-18 21:59:33.000 199 22462.79 136.72 41465.25 88888.00 2023-07-18 21:59:34.000 199 22462.77 136.78 41465.20 88888.00 2023-07-18 21:59:35.000 199 22462.73 136.79 41465.15 47538.15 2023-07-18 21:59:36.000 199 22462.72 136.74 41465.07 88888.00 2023-07-18 21:59:37.000 199 22462.73 136.71 41464.99 88888.00 2023-07-18 21:59:38.000 199 22462.70 136.72 41464.98 88888.00 2023-07-18 21:59:39.000 199 22462.65 136.74 41464.98 88888.00 2023-07-18 21:59:40.000 199 22462.65 136.72 41464.96 47538.09 2023-07-18 21:59:41.000 199 22462.68 136.68 41464.96 88888.00 2023-07-18 21:59:42.000 199 22462.66 136.66 41464.99 88888.00 2023-07-18 21:59:43.000 199 22462.62 136.65 41465.04 88888.00 2023-07-18 21:59:44.000 199 22462.60 136.66 41465.10 88888.00 2023-07-18 21:59:45.000 199 22462.63 136.65 41465.13 47538.12 2023-07-18 21:59:46.000 199 22462.68 136.64 41465.12 88888.00 2023-07-18 21:59:47.000 199 22462.63 136.63 41465.08 88888.00 2023-07-18 21:59:48.000 199 22462.55 136.66 41465.03 88888.00 2023-07-18 21:59:49.000 199 22462.56 136.72 41465.01 88888.00 2023-07-18 21:59:50.000 199 22462.63 136.76 41465.01 47538.07 2023-07-18 21:59:51.000 199 22462.66 136.73 41465.05 88888.00 2023-07-18 21:59:52.000 199 22462.66 136.65 41465.11 88888.00 2023-07-18 21:59:53.000 199 22462.62 136.59 41465.13 88888.00 2023-07-18 21:59:54.000 199 22462.58 136.58 41465.10 88888.00 2023-07-18 21:59:55.000 199 22462.58 136.59 41465.11 47538.08 2023-07-18 21:59:56.000 199 22462.61 136.62 41465.18 88888.00 2023-07-18 21:59:57.000 199 22462.63 136.64 41465.19 88888.00 2023-07-18 21:59:58.000 199 22462.64 136.63 41465.17 88888.00 2023-07-18 21:59:59.000 199 22462.62 136.66 41465.14 88888.00 2023-07-18 22:00:00.000 199 22462.54 136.69 41465.06 47538.03 2023-07-18 22:00:01.000 199 22462.52 136.67 41464.98 88888.00 2023-07-18 22:00:02.000 199 22462.56 136.65 41464.98 88888.00 2023-07-18 22:00:03.000 199 22462.58 136.64 41465.04 88888.00 2023-07-18 22:00:04.000 199 22462.57 136.66 41465.06 88888.00 2023-07-18 22:00:05.000 199 22462.57 136.68 41465.02 47537.96 2023-07-18 22:00:06.000 199 22462.56 136.68 41464.99 88888.00 2023-07-18 22:00:07.000 199 22462.54 136.66 41464.99 88888.00 2023-07-18 22:00:08.000 199 22462.52 136.63 41464.98 88888.00 2023-07-18 22:00:09.000 199 22462.51 136.67 41464.96 88888.00 2023-07-18 22:00:10.000 199 22462.53 136.72 41465.02 47538.02 2023-07-18 22:00:11.000 199 22462.56 136.67 41465.12 88888.00 2023-07-18 22:00:12.000 199 22462.59 136.63 41465.16 88888.00 2023-07-18 22:00:13.000 199 22462.59 136.69 41465.13 88888.00 2023-07-18 22:00:14.000 199 22462.56 136.74 41465.09 88888.00 2023-07-18 22:00:15.000 199 22462.52 136.69 41465.05 47537.98 2023-07-18 22:00:16.000 199 22462.52 136.66 41465.03 88888.00 2023-07-18 22:00:17.000 199 22462.56 136.73 41465.06 88888.00 2023-07-18 22:00:18.000 199 22462.56 136.81 41465.08 88888.00 2023-07-18 22:00:19.000 199 22462.52 136.79 41465.07 88888.00 2023-07-18 22:00:20.000 199 22462.51 136.72 41465.09 47538.00 2023-07-18 22:00:21.000 199 22462.52 136.65 41465.10 88888.00 2023-07-18 22:00:22.000 199 22462.54 136.65 41465.06 88888.00 2023-07-18 22:00:23.000 199 22462.57 136.70 41465.02 88888.00 2023-07-18 22:00:24.000 199 22462.58 136.71 41465.02 88888.00 2023-07-18 22:00:25.000 199 22462.51 136.68 41465.07 47537.94 2023-07-18 22:00:26.000 199 22462.47 136.67 41465.14 88888.00 2023-07-18 22:00:27.000 199 22462.47 136.70 41465.17 88888.00 2023-07-18 22:00:28.000 199 22462.45 136.71 41465.14 88888.00 2023-07-18 22:00:29.000 199 22462.48 136.71 41465.14 88888.00 2023-07-18 22:00:30.000 199 22462.56 136.75 41465.18 47537.94 2023-07-18 22:00:31.000 199 22462.55 136.76 41465.14 88888.00 2023-07-18 22:00:32.000 199 22462.48 136.74 41465.06 88888.00 2023-07-18 22:00:33.000 199 22462.48 136.73 41465.00 88888.00 2023-07-18 22:00:34.000 199 22462.55 136.74 41465.02 88888.00 2023-07-18 22:00:35.000 199 22462.58 136.78 41465.11 47537.95 2023-07-18 22:00:36.000 199 22462.55 136.80 41465.12 88888.00 2023-07-18 22:00:37.000 199 22462.52 136.78 41465.04 88888.00 2023-07-18 22:00:38.000 199 22462.54 136.78 41464.99 88888.00 2023-07-18 22:00:39.000 199 22462.57 136.79 41465.03 88888.00 2023-07-18 22:00:40.000 199 22462.59 136.77 41465.06 47537.94 2023-07-18 22:00:41.000 199 22462.58 136.74 41465.02 88888.00 2023-07-18 22:00:42.000 199 22462.57 136.75 41465.00 88888.00 2023-07-18 22:00:43.000 199 22462.58 136.81 41465.05 88888.00 2023-07-18 22:00:44.000 199 22462.57 136.83 41465.13 88888.00 2023-07-18 22:00:45.000 199 22462.54 136.80 41465.15 47537.98 2023-07-18 22:00:46.000 199 22462.53 136.76 41465.11 88888.00 2023-07-18 22:00:47.000 199 22462.52 136.77 41465.09 88888.00 2023-07-18 22:00:48.000 199 22462.55 136.79 41465.11 88888.00 2023-07-18 22:00:49.000 199 22462.59 136.76 41465.09 88888.00 2023-07-18 22:00:50.000 199 22462.58 136.71 41465.02 47537.96 2023-07-18 22:00:51.000 199 22462.53 136.70 41464.97 88888.00 2023-07-18 22:00:52.000 199 22462.52 136.74 41465.03 88888.00 2023-07-18 22:00:53.000 199 22462.57 136.81 41465.15 88888.00 2023-07-18 22:00:54.000 199 22462.60 136.87 41465.18 88888.00 2023-07-18 22:00:55.000 199 22462.59 136.85 41465.09 47537.99 2023-07-18 22:00:56.000 199 22462.58 136.80 41464.98 88888.00 2023-07-18 22:00:57.000 199 22462.60 136.80 41464.94 88888.00 2023-07-18 22:00:58.000 199 22462.63 136.78 41464.95 88888.00 2023-07-18 22:00:59.000 199 22462.66 136.76 41464.99 88888.00 2023-07-18 22:01:00.000 199 22462.69 136.81 41465.02 47537.90 2023-07-18 22:01:01.000 199 22462.69 136.84 41465.03 88888.00 2023-07-18 22:01:02.000 199 22462.63 136.80 41465.05 88888.00 2023-07-18 22:01:03.000 199 22462.58 136.77 41465.04 88888.00 2023-07-18 22:01:04.000 199 22462.56 136.79 41465.02 88888.00 2023-07-18 22:01:05.000 199 22462.59 136.85 41465.04 47537.97 2023-07-18 22:01:06.000 199 22462.60 136.89 41465.10 88888.00 2023-07-18 22:01:07.000 199 22462.56 136.89 41465.10 88888.00 2023-07-18 22:01:08.000 199 22462.52 136.88 41465.06 88888.00 2023-07-18 22:01:09.000 199 22462.51 136.86 41465.07 88888.00 2023-07-18 22:01:10.000 199 22462.55 136.82 41465.13 47537.91 2023-07-18 22:01:11.000 199 22462.64 136.84 41465.18 88888.00 2023-07-18 22:01:12.000 199 22462.69 136.88 41465.21 88888.00 2023-07-18 22:01:13.000 199 22462.67 136.87 41465.20 88888.00 2023-07-18 22:01:14.000 199 22462.63 136.84 41465.16 88888.00 2023-07-18 22:01:15.000 199 22462.60 136.81 41465.09 47537.92 2023-07-18 22:01:16.000 199 22462.57 136.77 41465.04 88888.00 2023-07-18 22:01:17.000 199 22462.53 136.72 41465.00 88888.00 2023-07-18 22:01:18.000 199 22462.50 136.70 41465.00 88888.00 2023-07-18 22:01:19.000 199 22462.52 136.70 41465.05 88888.00 2023-07-18 22:01:20.000 199 22462.56 136.72 41465.07 47537.91 2023-07-18 22:01:21.000 199 22462.57 136.76 41465.03 88888.00 2023-07-18 22:01:22.000 199 22462.57 136.81 41464.98 88888.00 2023-07-18 22:01:23.000 199 22462.57 136.81 41464.98 88888.00 2023-07-18 22:01:24.000 199 22462.54 136.81 41465.03 88888.00 2023-07-18 22:01:25.000 199 22462.53 136.80 41465.08 47537.90 2023-07-18 22:01:26.000 199 22462.51 136.75 41465.07 88888.00 2023-07-18 22:01:27.000 199 22462.47 136.68 41465.09 88888.00 2023-07-18 22:01:28.000 199 22462.47 136.66 41465.13 88888.00 2023-07-18 22:01:29.000 199 22462.52 136.71 41465.09 88888.00 2023-07-18 22:01:30.000 199 22462.54 136.78 41465.04 47537.96 2023-07-18 22:01:31.000 199 22462.50 136.79 41465.06 88888.00 2023-07-18 22:01:32.000 199 22462.46 136.78 41465.11 88888.00 2023-07-18 22:01:33.000 199 22462.45 136.81 41465.11 88888.00 2023-07-18 22:01:34.000 199 22462.46 136.79 41465.08 88888.00 2023-07-18 22:01:35.000 199 22462.50 136.77 41465.12 47537.91 2023-07-18 22:01:36.000 199 22462.53 136.83 41465.17 88888.00 2023-07-18 22:01:37.000 199 22462.54 136.91 41465.16 88888.00 2023-07-18 22:01:38.000 199 22462.54 136.93 41465.11 88888.00 2023-07-18 22:01:39.000 199 22462.52 136.89 41465.05 88888.00 2023-07-18 22:01:40.000 199 22462.48 136.85 41465.00 47537.90 2023-07-18 22:01:41.000 199 22462.44 136.83 41464.98 88888.00 2023-07-18 22:01:42.000 199 22462.40 136.81 41465.02 88888.00 2023-07-18 22:01:43.000 199 22462.38 136.81 41465.11 88888.00 2023-07-18 22:01:44.000 199 22462.42 136.85 41465.19 88888.00 2023-07-18 22:01:45.000 199 22462.47 136.91 41465.26 47537.89 2023-07-18 22:01:46.000 199 22462.49 136.91 41465.26 88888.00 2023-07-18 22:01:47.000 199 22462.51 136.88 41465.18 88888.00 2023-07-18 22:01:48.000 199 22462.54 136.88 41465.13 88888.00 2023-07-18 22:01:49.000 199 22462.57 136.86 41465.15 88888.00 2023-07-18 22:01:50.000 199 22462.56 136.80 41465.17 47537.89 2023-07-18 22:01:51.000 199 22462.52 136.79 41465.14 88888.00 2023-07-18 22:01:52.000 199 22462.47 136.85 41465.15 88888.00 2023-07-18 22:01:53.000 199 22462.44 136.89 41465.18 88888.00 2023-07-18 22:01:54.000 199 22462.44 136.89 41465.16 88888.00 2023-07-18 22:01:55.000 199 22462.45 136.88 41465.10 47537.90 2023-07-18 22:01:56.000 199 22462.45 136.86 41465.05 88888.00 2023-07-18 22:01:57.000 199 22462.43 136.86 41465.06 88888.00 2023-07-18 22:01:58.000 199 22462.39 136.88 41465.12 88888.00 2023-07-18 22:01:59.000 199 22462.38 136.91 41465.17 88888.00 2023-07-18 22:02:00.000 199 22462.41 136.94 41465.17 47537.89 2023-07-18 22:02:01.000 199 22462.42 136.95 41465.13 88888.00 2023-07-18 22:02:02.000 199 22462.40 136.92 41465.11 88888.00 2023-07-18 22:02:03.000 199 22462.43 136.90 41465.16 88888.00 2023-07-18 22:02:04.000 199 22462.48 136.88 41465.16 88888.00 2023-07-18 22:02:05.000 199 22462.47 136.84 41465.11 47537.93 2023-07-18 22:02:06.000 199 22462.45 136.82 41465.13 88888.00 2023-07-18 22:02:07.000 199 22462.47 136.86 41465.20 88888.00 2023-07-18 22:02:08.000 199 22462.48 136.97 41465.19 88888.00 2023-07-18 22:02:09.000 199 22462.47 137.03 41465.10 88888.00 2023-07-18 22:02:10.000 199 22462.43 137.00 41465.03 47537.88 2023-07-18 22:02:11.000 199 22462.44 136.97 41465.06 88888.00 2023-07-18 22:02:12.000 199 22462.49 136.98 41465.10 88888.00 2023-07-18 22:02:13.000 199 22462.46 136.94 41465.02 88888.00 2023-07-18 22:02:14.000 199 22462.40 136.90 41464.92 88888.00 2023-07-18 22:02:15.000 199 22462.40 136.89 41464.89 47537.89 2023-07-18 22:02:16.000 199 22462.47 136.91 41464.91 88888.00 2023-07-18 22:02:17.000 199 22462.51 136.99 41464.98 88888.00 2023-07-18 22:02:18.000 199 22462.50 137.00 41465.06 88888.00 2023-07-18 22:02:19.000 199 22462.47 136.93 41465.05 88888.00 2023-07-18 22:02:20.000 199 22462.46 136.92 41464.98 47537.92 2023-07-18 22:02:21.000 199 22462.48 136.96 41464.96 88888.00 2023-07-18 22:02:22.000 199 22462.51 136.95 41464.99 88888.00 2023-07-18 22:02:23.000 199 22462.51 136.92 41465.03 88888.00 2023-07-18 22:02:24.000 199 22462.47 136.90 41465.03 88888.00 2023-07-18 22:02:25.000 199 22462.42 136.87 41465.04 47537.87 2023-07-18 22:02:26.000 199 22462.39 136.84 41465.00 88888.00 2023-07-18 22:02:27.000 199 22462.40 136.86 41464.95 88888.00 2023-07-18 22:02:28.000 199 22462.44 136.93 41464.97 88888.00 2023-07-18 22:02:29.000 199 22462.43 136.94 41464.95 88888.00 2023-07-18 22:02:30.000 199 22462.43 136.87 41464.93 47537.94 2023-07-18 22:02:31.000 199 22462.49 136.84 41464.98 88888.00 2023-07-18 22:02:32.000 199 22462.53 136.85 41465.04 88888.00 2023-07-18 22:02:33.000 199 22462.52 136.85 41465.07 88888.00 2023-07-18 22:02:34.000 199 22462.51 136.84 41465.05 88888.00 2023-07-18 22:02:35.000 199 22462.53 136.85 41465.09 47537.92 2023-07-18 22:02:36.000 199 22462.56 136.87 41465.17 88888.00 2023-07-18 22:02:37.000 199 22462.58 136.87 41465.15 88888.00 2023-07-18 22:02:38.000 199 22462.58 136.85 41465.06 88888.00 2023-07-18 22:02:39.000 199 22462.56 136.86 41464.99 88888.00 2023-07-18 22:02:40.000 199 22462.53 136.89 41465.00 47537.94 2023-07-18 22:02:41.000 199 22462.56 136.91 41465.06 88888.00 2023-07-18 22:02:42.000 199 22462.62 136.92 41465.12 88888.00 2023-07-18 22:02:43.000 199 22462.60 136.91 41465.13 88888.00 2023-07-18 22:02:44.000 199 22462.56 136.89 41465.13 88888.00 2023-07-18 22:02:45.000 199 22462.54 136.89 41465.18 47537.89 2023-07-18 22:02:46.000 199 22462.52 136.85 41465.17 88888.00 2023-07-18 22:02:47.000 199 22462.51 136.79 41465.09 88888.00 2023-07-18 22:02:48.000 199 22462.54 136.80 41465.05 88888.00 2023-07-18 22:02:49.000 199 22462.59 136.87 41465.09 88888.00 2023-07-18 22:02:50.000 199 22462.61 136.95 41465.16 47537.96 2023-07-18 22:02:51.000 199 22462.56 136.94 41465.15 88888.00 2023-07-18 22:02:52.000 199 22462.50 136.91 41465.06 88888.00 2023-07-18 22:02:53.000 199 22462.52 136.91 41465.02 88888.00 2023-07-18 22:02:54.000 199 22462.54 136.90 41465.04 88888.00 2023-07-18 22:02:55.000 199 22462.53 136.89 41465.08 47537.94 2023-07-18 22:02:56.000 199 22462.58 136.90 41465.13 88888.00 2023-07-18 22:02:57.000 199 22462.61 136.90 41465.18 88888.00 2023-07-18 22:02:58.000 199 22462.60 136.92 41465.24 88888.00 2023-07-18 22:02:59.000 199 22462.58 136.97 41465.25 88888.00 2023-07-18 22:03:00.000 199 22462.57 137.01 41465.15 47537.93 2023-07-18 22:03:01.000 199 22462.58 137.01 41465.09 88888.00 2023-07-18 22:03:02.000 199 22462.63 136.97 41465.11 88888.00 2023-07-18 22:03:03.000 199 22462.66 136.89 41465.08 88888.00 2023-07-18 22:03:04.000 199 22462.67 136.86 41465.05 88888.00 2023-07-18 22:03:05.000 199 22462.69 136.92 41465.12 47537.99 2023-07-18 22:03:06.000 199 22462.70 136.95 41465.21 88888.00 2023-07-18 22:03:07.000 199 22462.68 136.97 41465.29 88888.00 2023-07-18 22:03:08.000 199 22462.63 137.01 41465.29 88888.00 2023-07-18 22:03:09.000 199 22462.60 137.02 41465.23 88888.00 2023-07-18 22:03:10.000 199 22462.61 137.00 41465.17 47537.95 2023-07-18 22:03:11.000 199 22462.60 136.99 41465.07 88888.00 2023-07-18 22:03:12.000 199 22462.53 136.97 41464.96 88888.00 2023-07-18 22:03:13.000 199 22462.46 136.97 41464.92 88888.00 2023-07-18 22:03:14.000 199 22462.45 137.07 41464.94 88888.00 2023-07-18 22:03:15.000 199 22462.46 137.19 41464.96 47537.93 2023-07-18 22:03:16.000 199 22462.46 137.21 41464.91 88888.00 2023-07-18 22:03:17.000 199 22462.47 137.14 41464.84 88888.00 2023-07-18 22:03:18.000 199 22462.52 137.12 41464.83 88888.00 2023-07-18 22:03:19.000 199 22462.53 137.15 41464.86 88888.00 2023-07-18 22:03:20.000 199 22462.48 137.15 41464.93 47537.95 2023-07-18 22:03:21.000 199 22462.45 137.14 41465.05 88888.00 2023-07-18 22:03:22.000 199 22462.47 137.14 41465.08 88888.00 2023-07-18 22:03:23.000 199 22462.51 137.13 41465.04 88888.00 2023-07-18 22:03:24.000 199 22462.53 137.10 41465.03 88888.00 2023-07-18 22:03:25.000 199 22462.54 137.07 41465.05 47537.95 2023-07-18 22:03:26.000 199 22462.56 137.07 41465.06 88888.00 2023-07-18 22:03:27.000 199 22462.57 137.08 41465.04 88888.00 2023-07-18 22:03:28.000 199 22462.53 137.07 41464.99 88888.00 2023-07-18 22:03:29.000 199 22462.49 137.07 41464.96 88888.00 2023-07-18 22:03:30.000 199 22462.49 137.09 41464.99 47537.93 2023-07-18 22:03:31.000 199 22462.51 137.09 41464.99 88888.00 2023-07-18 22:03:32.000 199 22462.52 137.11 41464.99 88888.00 2023-07-18 22:03:33.000 199 22462.49 137.17 41465.06 88888.00 2023-07-18 22:03:34.000 199 22462.48 137.20 41465.14 88888.00 2023-07-18 22:03:35.000 199 22462.49 137.17 41465.09 47537.93 2023-07-18 22:03:36.000 199 22462.46 137.14 41464.95 88888.00 2023-07-18 22:03:37.000 199 22462.40 137.14 41464.93 88888.00 2023-07-18 22:03:38.000 199 22462.42 137.10 41464.95 88888.00 2023-07-18 22:03:39.000 199 22462.48 137.06 41464.87 88888.00 2023-07-18 22:03:40.000 199 22462.52 137.07 41464.83 47537.95 2023-07-18 22:03:41.000 199 22462.52 137.09 41464.89 88888.00 2023-07-18 22:03:42.000 199 22462.50 137.07 41464.94 88888.00 2023-07-18 22:03:43.000 199 22462.49 137.06 41464.96 88888.00 2023-07-18 22:03:44.000 199 22462.49 137.05 41464.99 88888.00 2023-07-18 22:03:45.000 199 22462.50 137.03 41464.99 47537.93 2023-07-18 22:03:46.000 199 22462.51 137.00 41464.98 88888.00 2023-07-18 22:03:47.000 199 22462.53 136.98 41465.00 88888.00 2023-07-18 22:03:48.000 199 22462.54 136.99 41465.04 88888.00 2023-07-18 22:03:49.000 199 22462.55 137.02 41465.06 88888.00 2023-07-18 22:03:50.000 199 22462.53 137.03 41465.04 47537.98 2023-07-18 22:03:51.000 199 22462.50 137.01 41465.02 88888.00 2023-07-18 22:03:52.000 199 22462.46 136.98 41465.00 88888.00 2023-07-18 22:03:53.000 199 22462.44 136.98 41465.04 88888.00 2023-07-18 22:03:54.000 199 22462.46 137.00 41465.14 88888.00 2023-07-18 22:03:55.000 199 22462.45 137.03 41465.15 47537.94 2023-07-18 22:03:56.000 199 22462.45 137.03 41465.09 88888.00 2023-07-18 22:03:57.000 199 22462.48 137.06 41465.10 88888.00 2023-07-18 22:03:58.000 199 22462.51 137.11 41465.11 88888.00 2023-07-18 22:03:59.000 199 22462.51 137.12 41465.10 88888.00 2023-07-18 22:04:00.000 199 22462.51 137.11 41465.11 47537.93 2023-07-18 22:04:01.000 199 22462.50 137.09 41465.04 88888.00 2023-07-18 22:04:02.000 199 22462.47 137.02 41464.91 88888.00 2023-07-18 22:04:03.000 199 22462.44 136.99 41464.91 88888.00 2023-07-18 22:04:04.000 199 22462.44 137.04 41465.03 88888.00 2023-07-18 22:04:05.000 199 22462.47 137.09 41465.11 47537.93 2023-07-18 22:04:06.000 199 22462.47 137.05 41465.08 88888.00 2023-07-18 22:04:07.000 199 22462.46 137.04 41464.99 88888.00 2023-07-18 22:04:08.000 199 22462.45 137.09 41464.89 88888.00 2023-07-18 22:04:09.000 199 22462.42 137.09 41464.87 88888.00 2023-07-18 22:04:10.000 199 22462.41 137.05 41464.97 47537.90 2023-07-18 22:04:11.000 199 22462.42 137.07 41465.07 88888.00 2023-07-18 22:04:12.000 199 22462.41 137.10 41465.12 88888.00 2023-07-18 22:04:13.000 199 22462.40 137.09 41465.14 88888.00 2023-07-18 22:04:14.000 199 22462.41 137.06 41465.13 88888.00 2023-07-18 22:04:15.000 199 22462.42 137.10 41465.05 47537.93 2023-07-18 22:04:16.000 199 22462.44 137.19 41464.96 88888.00 2023-07-18 22:04:17.000 199 22462.46 137.17 41464.95 88888.00 2023-07-18 22:04:18.000 199 22462.45 137.11 41465.00 88888.00 2023-07-18 22:04:19.000 199 22462.42 137.13 41465.02 88888.00 2023-07-18 22:04:20.000 199 22462.37 137.17 41464.94 47537.95 2023-07-18 22:04:21.000 199 22462.35 137.15 41464.87 88888.00 2023-07-18 22:04:22.000 199 22462.38 137.13 41464.91 88888.00 2023-07-18 22:04:23.000 199 22462.42 137.16 41464.98 88888.00 2023-07-18 22:04:24.000 199 22462.44 137.24 41465.04 88888.00 2023-07-18 22:04:25.000 199 22462.45 137.24 41465.09 47537.92 2023-07-18 22:04:26.000 199 22462.40 137.13 41465.09 88888.00 2023-07-18 22:04:27.000 199 22462.35 137.04 41465.06 88888.00 2023-07-18 22:04:28.000 199 22462.38 137.05 41465.07 88888.00 2023-07-18 22:04:29.000 199 22462.46 137.07 41465.06 88888.00 2023-07-18 22:04:30.000 199 22462.54 137.09 41465.06 47537.96 2023-07-18 22:04:31.000 199 22462.58 137.11 41465.13 88888.00 2023-07-18 22:04:32.000 199 22462.57 137.16 41465.22 88888.00 2023-07-18 22:04:33.000 199 22462.57 137.21 41465.21 88888.00 2023-07-18 22:04:34.000 199 22462.55 137.21 41465.13 88888.00 2023-07-18 22:04:35.000 199 22462.50 137.16 41465.07 47537.98 2023-07-18 22:04:36.000 199 22462.45 137.13 41465.04 88888.00 2023-07-18 22:04:37.000 199 22462.48 137.15 41465.02 88888.00 2023-07-18 22:04:38.000 199 22462.53 137.17 41465.06 88888.00 2023-07-18 22:04:39.000 199 22462.51 137.13 41465.10 88888.00 2023-07-18 22:04:40.000 199 22462.47 137.10 41465.10 47537.99 2023-07-18 22:04:41.000 199 22462.52 137.15 41465.09 88888.00 2023-07-18 22:04:42.000 199 22462.57 137.21 41465.00 88888.00 2023-07-18 22:04:43.000 199 22462.53 137.20 41464.91 88888.00 2023-07-18 22:04:44.000 199 22462.52 137.18 41464.95 88888.00 2023-07-18 22:04:45.000 199 22462.54 137.19 41465.05 47537.95 2023-07-18 22:04:46.000 199 22462.56 137.18 41465.08 88888.00 2023-07-18 22:04:47.000 199 22462.56 137.14 41465.05 88888.00 2023-07-18 22:04:48.000 199 22462.52 137.12 41465.03 88888.00 2023-07-18 22:04:49.000 199 22462.50 137.14 41465.05 88888.00 2023-07-18 22:04:50.000 199 22462.51 137.15 41465.07 47537.97 2023-07-18 22:04:51.000 199 22462.52 137.12 41465.03 88888.00 2023-07-18 22:04:52.000 199 22462.51 137.11 41465.04 88888.00 2023-07-18 22:04:53.000 199 22462.51 137.13 41465.09 88888.00 2023-07-18 22:04:54.000 199 22462.56 137.16 41465.08 88888.00 2023-07-18 22:04:55.000 199 22462.63 137.21 41465.10 47537.95 2023-07-18 22:04:56.000 199 22462.66 137.24 41465.22 88888.00 2023-07-18 22:04:57.000 199 22462.65 137.27 41465.31 88888.00 2023-07-18 22:04:58.000 199 22462.60 137.28 41465.24 88888.00 2023-07-18 22:04:59.000 199 22462.55 137.26 41465.13 88888.00 2023-07-18 22:05:00.000 199 22462.55 137.21 41465.07 47537.96 2023-07-18 22:05:01.000 199 22462.54 137.15 41465.06 88888.00 2023-07-18 22:05:02.000 199 22462.53 137.12 41465.07 88888.00 2023-07-18 22:05:03.000 199 22462.55 137.21 41465.12 88888.00 2023-07-18 22:05:04.000 199 22462.56 137.31 41465.18 88888.00 2023-07-18 22:05:05.000 199 22462.53 137.31 41465.17 47537.97 2023-07-18 22:05:06.000 199 22462.52 137.23 41465.11 88888.00 2023-07-18 22:05:07.000 199 22462.56 137.16 41465.10 88888.00 2023-07-18 22:05:08.000 199 22462.56 137.16 41465.11 88888.00 2023-07-18 22:05:09.000 199 22462.53 137.17 41465.10 88888.00 2023-07-18 22:05:10.000 199 22462.50 137.13 41465.09 47537.96 2023-07-18 22:05:11.000 199 22462.48 137.08 41465.11 88888.00 2023-07-18 22:05:12.000 199 22462.48 137.08 41465.09 88888.00 2023-07-18 22:05:13.000 199 22462.50 137.10 41465.05 88888.00 2023-07-18 22:05:14.000 199 22462.48 137.11 41465.03 88888.00 2023-07-18 22:05:15.000 199 22462.41 137.10 41464.98 47537.99 2023-07-18 22:05:16.000 199 22462.35 137.07 41464.91 88888.00 2023-07-18 22:05:17.000 199 22462.32 137.06 41464.86 88888.00 2023-07-18 22:05:18.000 199 22462.33 137.04 41464.84 88888.00 2023-07-18 22:05:19.000 199 22462.37 136.99 41464.87 88888.00 2023-07-18 22:05:20.000 199 22462.42 136.93 41464.96 47537.96 2023-07-18 22:05:21.000 199 22462.48 136.91 41465.01 88888.00 2023-07-18 22:05:22.000 199 22462.49 136.94 41464.93 88888.00 2023-07-18 22:05:23.000 199 22462.46 136.95 41464.81 88888.00 2023-07-18 22:05:24.000 199 22462.44 136.93 41464.79 88888.00 2023-07-18 22:05:25.000 199 22462.43 136.90 41464.86 47538.00 2023-07-18 22:05:26.000 199 22462.38 136.91 41464.90 88888.00 2023-07-18 22:05:27.000 199 22462.31 136.96 41464.89 88888.00 2023-07-18 22:05:28.000 199 22462.33 136.97 41464.91 88888.00 2023-07-18 22:05:29.000 199 22462.38 136.95 41464.94 88888.00 2023-07-18 22:05:30.000 199 22462.40 136.98 41464.91 47537.97 2023-07-18 22:05:31.000 199 22462.40 137.02 41464.88 88888.00 2023-07-18 22:05:32.000 199 22462.40 136.98 41464.88 88888.00 2023-07-18 22:05:33.000 199 22462.36 136.94 41464.91 88888.00 2023-07-18 22:05:34.000 199 22462.36 136.99 41464.98 88888.00 2023-07-18 22:05:35.000 199 22462.40 137.03 41465.03 47537.92 2023-07-18 22:05:36.000 199 22462.45 137.03 41465.05 88888.00 2023-07-18 22:05:37.000 199 22462.48 137.01 41465.03 88888.00 2023-07-18 22:05:38.000 199 22462.46 137.00 41465.00 88888.00 2023-07-18 22:05:39.000 199 22462.41 137.01 41465.00 88888.00 2023-07-18 22:05:40.000 199 22462.37 137.03 41465.06 47537.99 2023-07-18 22:05:41.000 199 22462.37 137.02 41465.10 88888.00 2023-07-18 22:05:42.000 199 22462.39 137.00 41465.06 88888.00 2023-07-18 22:05:43.000 199 22462.41 136.99 41464.99 88888.00 2023-07-18 22:05:44.000 199 22462.45 137.01 41465.02 88888.00 2023-07-18 22:05:45.000 199 22462.51 137.05 41465.12 47537.96 2023-07-18 22:05:46.000 199 22462.56 137.07 41465.14 88888.00 2023-07-18 22:05:47.000 199 22462.55 137.08 41465.08 88888.00 2023-07-18 22:05:48.000 199 22462.47 137.08 41465.04 88888.00 2023-07-18 22:05:49.000 199 22462.38 137.09 41465.05 88888.00 2023-07-18 22:05:50.000 199 22462.35 137.10 41465.08 47537.98 2023-07-18 22:05:51.000 199 22462.36 137.07 41465.07 88888.00 2023-07-18 22:05:52.000 199 22462.38 137.03 41465.04 88888.00 2023-07-18 22:05:53.000 199 22462.43 137.06 41465.04 88888.00 2023-07-18 22:05:54.000 199 22462.50 137.13 41465.09 88888.00 2023-07-18 22:05:55.000 199 22462.52 137.17 41465.12 47537.97 2023-07-18 22:05:56.000 199 22462.52 137.21 41465.09 88888.00 2023-07-18 22:05:57.000 199 22462.52 137.22 41465.02 88888.00 2023-07-18 22:05:58.000 199 22462.45 137.16 41464.94 88888.00 2023-07-18 22:05:59.000 199 22462.38 137.10 41464.89 88888.00 2023-07-18 22:06:00.000 199 22462.38 137.09 41464.91 47537.96 2023-07-18 22:06:01.000 199 22462.41 137.06 41464.96 88888.00 2023-07-18 22:06:02.000 199 22462.41 137.03 41464.98 88888.00 2023-07-18 22:06:03.000 199 22462.39 137.04 41464.96 88888.00 2023-07-18 22:06:04.000 199 22462.39 137.07 41464.98 88888.00 2023-07-18 22:06:05.000 199 22462.37 137.04 41465.02 47537.98 2023-07-18 22:06:06.000 199 22462.32 136.99 41465.04 88888.00 2023-07-18 22:06:07.000 199 22462.30 137.01 41465.09 88888.00 2023-07-18 22:06:08.000 199 22462.32 137.05 41465.18 88888.00 2023-07-18 22:06:09.000 199 22462.34 137.02 41465.18 88888.00 2023-07-18 22:06:10.000 199 22462.34 137.00 41465.09 47537.95 2023-07-18 22:06:11.000 199 22462.32 136.99 41465.04 88888.00 2023-07-18 22:06:12.000 199 22462.30 136.98 41465.08 88888.00 2023-07-18 22:06:13.000 199 22462.30 136.97 41465.16 88888.00 2023-07-18 22:06:14.000 199 22462.31 136.97 41465.16 88888.00 2023-07-18 22:06:15.000 199 22462.31 136.95 41465.07 47537.96 2023-07-18 22:06:16.000 199 22462.32 136.91 41465.04 88888.00 2023-07-18 22:06:17.000 199 22462.34 136.88 41465.16 88888.00 2023-07-18 22:06:18.000 199 22462.35 136.92 41465.28 88888.00 2023-07-18 22:06:19.000 199 22462.33 136.97 41465.33 88888.00 2023-07-18 22:06:20.000 199 22462.32 137.02 41465.31 47537.96 2023-07-18 22:06:21.000 199 22462.32 137.05 41465.23 88888.00 2023-07-18 22:06:22.000 199 22462.32 137.04 41465.19 88888.00 2023-07-18 22:06:23.000 199 22462.32 137.01 41465.22 88888.00 2023-07-18 22:06:24.000 199 22462.30 137.01 41465.21 88888.00 2023-07-18 22:06:25.000 199 22462.28 137.01 41465.13 47537.98 2023-07-18 22:06:26.000 199 22462.30 136.99 41465.11 88888.00 2023-07-18 22:06:27.000 199 22462.34 137.01 41465.14 88888.00 2023-07-18 22:06:28.000 199 22462.34 137.08 41465.09 88888.00 2023-07-18 22:06:29.000 199 22462.35 137.10 41465.06 88888.00 2023-07-18 22:06:30.000 199 22462.34 137.05 41465.14 47537.98 2023-07-18 22:06:31.000 199 22462.31 137.00 41465.21 88888.00 2023-07-18 22:06:32.000 199 22462.29 137.03 41465.20 88888.00 2023-07-18 22:06:33.000 199 22462.30 137.07 41465.16 88888.00 2023-07-18 22:06:34.000 199 22462.28 137.08 41465.17 88888.00 2023-07-18 22:06:35.000 199 22462.27 137.09 41465.23 47537.91 2023-07-18 22:06:36.000 199 22462.28 137.10 41465.29 88888.00 2023-07-18 22:06:37.000 199 22462.28 137.09 41465.27 88888.00 2023-07-18 22:06:38.000 199 22462.25 137.10 41465.19 88888.00 2023-07-18 22:06:39.000 199 22462.24 137.09 41465.11 88888.00 2023-07-18 22:06:40.000 199 22462.24 137.08 41465.02 47537.94 2023-07-18 22:06:41.000 199 22462.20 137.06 41464.96 88888.00 2023-07-18 22:06:42.000 199 22462.20 137.06 41464.95 88888.00 2023-07-18 22:06:43.000 199 22462.26 137.13 41465.07 88888.00 2023-07-18 22:06:44.000 199 22462.29 137.16 41465.21 88888.00 2023-07-18 22:06:45.000 199 22462.25 137.10 41465.21 47537.89 2023-07-18 22:06:46.000 199 22462.22 137.03 41465.13 88888.00 2023-07-18 22:06:47.000 199 22462.23 137.02 41465.09 88888.00 2023-07-18 22:06:48.000 199 22462.31 137.06 41465.11 88888.00 2023-07-18 22:06:49.000 199 22462.38 137.08 41465.15 88888.00 2023-07-18 22:06:50.000 199 22462.35 137.10 41465.20 47537.94 2023-07-18 22:06:51.000 199 22462.31 137.12 41465.22 88888.00 2023-07-18 22:06:52.000 199 22462.32 137.13 41465.23 88888.00 2023-07-18 22:06:53.000 199 22462.32 137.16 41465.24 88888.00 2023-07-18 22:06:54.000 199 22462.31 137.24 41465.22 88888.00 2023-07-18 22:06:55.000 199 22462.28 137.26 41465.18 47537.93 2023-07-18 22:06:56.000 199 22462.24 137.18 41465.18 88888.00 2023-07-18 22:06:57.000 199 22462.22 137.10 41465.14 88888.00 2023-07-18 22:06:58.000 199 22462.24 137.12 41465.09 88888.00 2023-07-18 22:06:59.000 199 22462.26 137.15 41465.09 88888.00 2023-07-18 22:07:00.000 199 22462.25 137.10 41465.08 47537.94 2023-07-18 22:07:01.000 199 22462.21 137.07 41465.04 88888.00 2023-07-18 22:07:02.000 199 22462.17 137.12 41465.04 88888.00 2023-07-18 22:07:03.000 199 22462.18 137.18 41465.09 88888.00 2023-07-18 22:07:04.000 199 22462.22 137.20 41465.09 88888.00 2023-07-18 22:07:05.000 199 22462.24 137.21 41465.13 47537.95 2023-07-18 22:07:06.000 199 22462.23 137.22 41465.18 88888.00 2023-07-18 22:07:07.000 199 22462.19 137.19 41465.17 88888.00 2023-07-18 22:07:08.000 199 22462.20 137.17 41465.11 88888.00 2023-07-18 22:07:09.000 199 22462.25 137.22 41465.11 88888.00 2023-07-18 22:07:10.000 199 22462.28 137.29 41465.14 47537.89 2023-07-18 22:07:11.000 199 22462.26 137.31 41465.15 88888.00 2023-07-18 22:07:12.000 199 22462.24 137.28 41465.08 88888.00 2023-07-18 22:07:13.000 199 22462.23 137.26 41465.01 88888.00 2023-07-18 22:07:14.000 199 22462.19 137.23 41464.98 88888.00 2023-07-18 22:07:15.000 199 22462.18 137.18 41465.03 47537.92 2023-07-18 22:07:16.000 199 22462.24 137.19 41465.14 88888.00 2023-07-18 22:07:17.000 199 22462.28 137.24 41465.22 88888.00 2023-07-18 22:07:18.000 199 22462.27 137.27 41465.23 88888.00 2023-07-18 22:07:19.000 199 22462.26 137.30 41465.21 88888.00 2023-07-18 22:07:20.000 199 22462.28 137.34 41465.17 47537.91 2023-07-18 22:07:21.000 199 22462.24 137.30 41465.07 88888.00 2023-07-18 22:07:22.000 199 22462.16 137.20 41464.98 88888.00 2023-07-18 22:07:23.000 199 22462.10 137.20 41465.01 88888.00 2023-07-18 22:07:24.000 199 22462.09 137.28 41465.18 88888.00 2023-07-18 22:07:25.000 199 22462.15 137.34 41465.32 47537.91 2023-07-18 22:07:26.000 199 22462.21 137.36 41465.30 88888.00 2023-07-18 22:07:27.000 199 22462.22 137.40 41465.27 88888.00 2023-07-18 22:07:28.000 199 22462.21 137.40 41465.21 88888.00 2023-07-18 22:07:29.000 199 22462.14 137.32 41465.07 88888.00 2023-07-18 22:07:30.000 199 22462.07 137.28 41465.03 47537.89 2023-07-18 22:07:31.000 199 22462.08 137.31 41465.08 88888.00 2023-07-18 22:07:32.000 199 22462.11 137.30 41465.12 88888.00 2023-07-18 22:07:33.000 199 22462.14 137.28 41465.19 88888.00 2023-07-18 22:07:34.000 199 22462.19 137.34 41465.28 88888.00 2023-07-18 22:07:35.000 199 22462.19 137.41 41465.29 47537.90 2023-07-18 22:07:36.000 199 22462.15 137.47 41465.21 88888.00 2023-07-18 22:07:37.000 199 22462.12 137.47 41465.14 88888.00 2023-07-18 22:07:38.000 199 22462.13 137.39 41465.14 88888.00 2023-07-18 22:07:39.000 199 22462.11 137.31 41465.09 88888.00 2023-07-18 22:07:40.000 199 22462.09 137.31 41465.02 47537.87 2023-07-18 22:07:41.000 199 22462.11 137.33 41465.06 88888.00 2023-07-18 22:07:42.000 199 22462.15 137.35 41465.16 88888.00 2023-07-18 22:07:43.000 199 22462.13 137.38 41465.16 88888.00 2023-07-18 22:07:44.000 199 22462.08 137.40 41465.09 88888.00 2023-07-18 22:07:45.000 199 22462.07 137.35 41465.00 47537.83 2023-07-18 22:07:46.000 199 22462.07 137.28 41464.98 88888.00 2023-07-18 22:07:47.000 199 22462.04 137.26 41465.01 88888.00 2023-07-18 22:07:48.000 199 22462.01 137.25 41465.01 88888.00 2023-07-18 22:07:49.000 199 22462.03 137.27 41464.95 88888.00 2023-07-18 22:07:50.000 199 22462.10 137.34 41464.97 47537.86 2023-07-18 22:07:51.000 199 22462.14 137.42 41465.11 88888.00 2023-07-18 22:07:52.000 199 22462.12 137.41 41465.20 88888.00 2023-07-18 22:07:53.000 199 22462.08 137.33 41465.16 88888.00 2023-07-18 22:07:54.000 199 22462.10 137.27 41465.11 88888.00 2023-07-18 22:07:55.000 199 22462.12 137.24 41465.11 47537.84 2023-07-18 22:07:56.000 199 22462.09 137.21 41465.06 88888.00 2023-07-18 22:07:57.000 199 22462.09 137.17 41464.99 88888.00 2023-07-18 22:07:58.000 199 22462.14 137.16 41465.02 88888.00 2023-07-18 22:07:59.000 199 22462.19 137.19 41465.06 88888.00 2023-07-18 22:08:00.000 199 22462.16 137.24 41465.03 47537.83 2023-07-18 22:08:01.000 199 22462.05 137.28 41465.02 88888.00 2023-07-18 22:08:02.000 199 22461.95 137.29 41465.06 88888.00 2023-07-18 22:08:03.000 199 22461.93 137.29 41465.04 88888.00 2023-07-18 22:08:04.000 199 22461.99 137.26 41465.00 88888.00 2023-07-18 22:08:05.000 199 22462.07 137.24 41465.03 47537.84 2023-07-18 22:08:06.000 199 22462.10 137.24 41465.10 88888.00 2023-07-18 22:08:07.000 199 22462.09 137.22 41465.07 88888.00 2023-07-18 22:08:08.000 199 22462.08 137.22 41465.05 88888.00 2023-07-18 22:08:09.000 199 22462.04 137.27 41465.10 88888.00 2023-07-18 22:08:10.000 199 22461.98 137.26 41465.07 47537.79 2023-07-18 22:08:11.000 199 22461.93 137.19 41464.97 88888.00 2023-07-18 22:08:12.000 199 22461.92 137.16 41464.93 88888.00 2023-07-18 22:08:13.000 199 22461.88 137.21 41464.97 88888.00 2023-07-18 22:08:14.000 199 22461.84 137.26 41465.03 88888.00 2023-07-18 22:08:15.000 199 22461.87 137.26 41465.07 47537.82 2023-07-18 22:08:16.000 199 22461.93 137.24 41465.09 88888.00 2023-07-18 22:08:17.000 199 22461.94 137.20 41465.09 88888.00 2023-07-18 22:08:18.000 199 22461.92 137.24 41465.15 88888.00 2023-07-18 22:08:19.000 199 22461.90 137.32 41465.21 88888.00 2023-07-18 22:08:20.000 199 22461.90 137.31 41465.17 47537.79 2023-07-18 22:08:21.000 199 22461.92 137.24 41465.06 88888.00 2023-07-18 22:08:22.000 199 22461.94 137.23 41465.01 88888.00 2023-07-18 22:08:23.000 199 22461.95 137.27 41465.03 88888.00 2023-07-18 22:08:24.000 199 22461.91 137.28 41465.00 88888.00 2023-07-18 22:08:25.000 199 22461.88 137.26 41464.95 47537.80 2023-07-18 22:08:26.000 199 22461.88 137.26 41464.99 88888.00 2023-07-18 22:08:27.000 199 22461.90 137.26 41465.06 88888.00 2023-07-18 22:08:28.000 199 22461.96 137.31 41465.08 88888.00 2023-07-18 22:08:29.000 199 22461.97 137.38 41465.03 88888.00 2023-07-18 22:08:30.000 199 22461.93 137.37 41464.93 47537.79 2023-07-18 22:08:31.000 199 22461.92 137.34 41464.90 88888.00 2023-07-18 22:08:32.000 199 22461.97 137.35 41464.93 88888.00 2023-07-18 22:08:33.000 199 22462.03 137.39 41464.92 88888.00 2023-07-18 22:08:34.000 199 22462.04 137.40 41464.89 88888.00 2023-07-18 22:08:35.000 199 22462.00 137.32 41464.90 47537.79 2023-07-18 22:08:36.000 199 22461.94 137.23 41464.94 88888.00 2023-07-18 22:08:37.000 199 22461.89 137.21 41464.92 88888.00 2023-07-18 22:08:38.000 199 22461.85 137.22 41464.88 88888.00 2023-07-18 22:08:39.000 199 22461.89 137.25 41464.92 88888.00 2023-07-18 22:08:40.000 199 22461.96 137.33 41465.01 47537.79 2023-07-18 22:08:41.000 199 22461.98 137.36 41465.03 88888.00 2023-07-18 22:08:42.000 199 22461.98 137.34 41465.00 88888.00 2023-07-18 22:08:43.000 199 22462.02 137.31 41464.96 88888.00 2023-07-18 22:08:44.000 199 22462.03 137.26 41464.94 88888.00 2023-07-18 22:08:45.000 199 22461.97 137.21 41464.95 47537.79 2023-07-18 22:08:46.000 199 22461.90 137.19 41465.00 88888.00 2023-07-18 22:08:47.000 199 22461.89 137.24 41465.06 88888.00 2023-07-18 22:08:48.000 199 22461.89 137.32 41465.09 88888.00 2023-07-18 22:08:49.000 199 22461.87 137.39 41465.09 88888.00 2023-07-18 22:08:50.000 199 22461.86 137.40 41465.12 47537.77 2023-07-18 22:08:51.000 199 22461.85 137.35 41465.13 88888.00 2023-07-18 22:08:52.000 199 22461.83 137.30 41465.10 88888.00 2023-07-18 22:08:53.000 199 22461.83 137.31 41465.11 88888.00 2023-07-18 22:08:54.000 199 22461.83 137.30 41465.14 88888.00 2023-07-18 22:08:55.000 199 22461.79 137.22 41465.11 47537.76 2023-07-18 22:08:56.000 199 22461.77 137.16 41465.12 88888.00 2023-07-18 22:08:57.000 199 22461.81 137.19 41465.19 88888.00 2023-07-18 22:08:58.000 199 22461.83 137.25 41465.21 88888.00 2023-07-18 22:08:59.000 199 22461.82 137.29 41465.17 88888.00 2023-07-18 22:09:00.000 199 22461.82 137.26 41465.11 47537.75 2023-07-18 22:09:01.000 199 22461.81 137.20 41465.04 88888.00 2023-07-18 22:09:02.000 199 22461.76 137.19 41464.97 88888.00 2023-07-18 22:09:03.000 199 22461.75 137.25 41464.99 88888.00 2023-07-18 22:09:04.000 199 22461.82 137.37 41465.10 88888.00 2023-07-18 22:09:05.000 199 22461.92 137.44 41465.16 47537.74 2023-07-18 22:09:06.000 199 22461.93 137.42 41465.14 88888.00 2023-07-18 22:09:07.000 199 22461.86 137.37 41465.10 88888.00 2023-07-18 22:09:08.000 199 22461.81 137.30 41465.01 88888.00 2023-07-18 22:09:09.000 199 22461.80 137.26 41464.93 88888.00 2023-07-18 22:09:10.000 199 22461.79 137.25 41464.94 47537.76 2023-07-18 22:09:11.000 199 22461.79 137.26 41465.00 88888.00 2023-07-18 22:09:12.000 199 22461.80 137.28 41464.97 88888.00 2023-07-18 22:09:13.000 199 22461.81 137.29 41464.93 88888.00 2023-07-18 22:09:14.000 199 22461.83 137.29 41465.01 88888.00 2023-07-18 22:09:15.000 199 22461.83 137.27 41465.07 47537.74 2023-07-18 22:09:16.000 199 22461.79 137.23 41464.99 88888.00 2023-07-18 22:09:17.000 199 22461.70 137.23 41464.86 88888.00 2023-07-18 22:09:18.000 199 22461.68 137.28 41464.81 88888.00 2023-07-18 22:09:19.000 199 22461.73 137.32 41464.78 88888.00 2023-07-18 22:09:20.000 199 22461.80 137.32 41464.73 47537.70 2023-07-18 22:09:21.000 199 22461.85 137.32 41464.71 88888.00 2023-07-18 22:09:22.000 199 22461.88 137.33 41464.80 88888.00 2023-07-18 22:09:23.000 199 22461.89 137.33 41464.89 88888.00 2023-07-18 22:09:24.000 199 22461.86 137.30 41464.91 88888.00 2023-07-18 22:09:25.000 199 22461.84 137.29 41464.86 47537.75 2023-07-18 22:09:26.000 199 22461.84 137.32 41464.88 88888.00 2023-07-18 22:09:27.000 199 22461.83 137.37 41464.99 88888.00 2023-07-18 22:09:28.000 199 22461.84 137.39 41465.05 88888.00 2023-07-18 22:09:29.000 199 22461.87 137.40 41465.04 88888.00 2023-07-18 22:09:30.000 199 22461.89 137.35 41465.02 47537.66 2023-07-18 22:09:31.000 199 22461.87 137.31 41465.02 88888.00 2023-07-18 22:09:32.000 199 22461.83 137.30 41465.03 88888.00 2023-07-18 22:09:33.000 199 22461.81 137.30 41465.03 88888.00 2023-07-18 22:09:34.000 199 22461.80 137.34 41464.98 88888.00 2023-07-18 22:09:35.000 199 22461.78 137.41 41464.95 47537.69 2023-07-18 22:09:36.000 199 22461.72 137.43 41464.95 88888.00 2023-07-18 22:09:37.000 199 22461.68 137.40 41464.96 88888.00 2023-07-18 22:09:38.000 199 22461.71 137.42 41465.00 88888.00 2023-07-18 22:09:39.000 199 22461.74 137.47 41465.05 88888.00 2023-07-18 22:09:40.000 199 22461.70 137.46 41465.04 47537.69 2023-07-18 22:09:41.000 199 22461.60 137.45 41464.91 88888.00 2023-07-18 22:09:42.000 199 22461.58 137.49 41464.82 88888.00 2023-07-18 22:09:43.000 199 22461.65 137.53 41464.85 88888.00 2023-07-18 22:09:44.000 199 22461.72 137.53 41464.89 88888.00 2023-07-18 22:09:45.000 199 22461.74 137.50 41464.93 47537.69 2023-07-18 22:09:46.000 199 22461.78 137.50 41464.96 88888.00 2023-07-18 22:09:47.000 199 22461.80 137.51 41464.97 88888.00 2023-07-18 22:09:48.000 199 22461.76 137.50 41464.93 88888.00 2023-07-18 22:09:49.000 199 22461.70 137.48 41464.86 88888.00 2023-07-18 22:09:50.000 199 22461.66 137.49 41464.81 47537.67 2023-07-18 22:09:51.000 199 22461.67 137.55 41464.81 88888.00 2023-07-18 22:09:52.000 199 22461.70 137.61 41464.82 88888.00 2023-07-18 22:09:53.000 199 22461.72 137.60 41464.84 88888.00 2023-07-18 22:09:54.000 199 22461.72 137.58 41464.96 88888.00 2023-07-18 22:09:55.000 199 22461.75 137.60 41465.09 47537.64 2023-07-18 22:09:56.000 199 22461.77 137.63 41465.12 88888.00 2023-07-18 22:09:57.000 199 22461.78 137.64 41465.07 88888.00 2023-07-18 22:09:58.000 199 22461.76 137.65 41465.05 88888.00 2023-07-18 22:09:59.000 199 22461.73 137.65 41465.09 88888.00 2023-07-18 22:10:00.000 199 22461.69 137.64 41465.11 47537.66 2023-07-18 22:10:01.000 199 22461.63 137.62 41465.08 88888.00 2023-07-18 22:10:02.000 199 22461.58 137.63 41465.07 88888.00 2023-07-18 22:10:03.000 199 22461.61 137.63 41465.13 88888.00 2023-07-18 22:10:04.000 199 22461.68 137.63 41465.16 88888.00 2023-07-18 22:10:05.000 199 22461.72 137.64 41465.16 47537.64 2023-07-18 22:10:06.000 199 22461.72 137.66 41465.14 88888.00 2023-07-18 22:10:07.000 199 22461.71 137.66 41465.08 88888.00 2023-07-18 22:10:08.000 199 22461.68 137.65 41465.03 88888.00 2023-07-18 22:10:09.000 199 22461.65 137.65 41465.02 88888.00 2023-07-18 22:10:10.000 199 22461.65 137.67 41465.06 47537.62 2023-07-18 22:10:11.000 199 22461.68 137.69 41465.10 88888.00 2023-07-18 22:10:12.000 199 22461.68 137.69 41465.11 88888.00 2023-07-18 22:10:13.000 199 22461.67 137.65 41465.11 88888.00 2023-07-18 22:10:14.000 199 22461.67 137.59 41465.12 88888.00 2023-07-18 22:10:15.000 199 22461.65 137.56 41465.07 47537.59 2023-07-18 22:10:16.000 199 22461.64 137.53 41464.96 88888.00 2023-07-18 22:10:17.000 199 22461.69 137.52 41464.95 88888.00 2023-07-18 22:10:18.000 199 22461.72 137.57 41465.07 88888.00 2023-07-18 22:10:19.000 199 22461.69 137.63 41465.18 88888.00 2023-07-18 22:10:20.000 199 22461.69 137.60 41465.16 47537.60 2023-07-18 22:10:21.000 199 22461.68 137.52 41465.16 88888.00 2023-07-18 22:10:22.000 199 22461.66 137.53 41465.21 88888.00 2023-07-18 22:10:23.000 199 22461.66 137.62 41465.23 88888.00 2023-07-18 22:10:24.000 199 22461.65 137.67 41465.18 88888.00 2023-07-18 22:10:25.000 199 22461.64 137.68 41465.10 47537.60 2023-07-18 22:10:26.000 199 22461.62 137.67 41465.02 88888.00 2023-07-18 22:10:27.000 199 22461.60 137.67 41465.00 88888.00 2023-07-18 22:10:28.000 199 22461.63 137.68 41465.05 88888.00 2023-07-18 22:10:29.000 199 22461.66 137.67 41465.13 88888.00 2023-07-18 22:10:30.000 199 22461.61 137.64 41465.20 47537.56 2023-07-18 22:10:31.000 199 22461.56 137.63 41465.24 88888.00 2023-07-18 22:10:32.000 199 22461.55 137.67 41465.26 88888.00 2023-07-18 22:10:33.000 199 22461.58 137.72 41465.25 88888.00 2023-07-18 22:10:34.000 199 22461.58 137.73 41465.21 88888.00 2023-07-18 22:10:35.000 199 22461.55 137.68 41465.14 47537.54 2023-07-18 22:10:36.000 199 22461.53 137.63 41465.10 88888.00 2023-07-18 22:10:37.000 199 22461.53 137.60 41465.06 88888.00 2023-07-18 22:10:38.000 199 22461.48 137.58 41465.06 88888.00 2023-07-18 22:10:39.000 199 22461.42 137.56 41465.08 88888.00 2023-07-18 22:10:40.000 199 22461.37 137.50 41465.07 47537.52 2023-07-18 22:10:41.000 199 22461.38 137.50 41465.02 88888.00 2023-07-18 22:10:42.000 199 22461.40 137.60 41465.04 88888.00 2023-07-18 22:10:43.000 199 22461.42 137.73 41465.11 88888.00 2023-07-18 22:10:44.000 199 22461.42 137.79 41465.19 88888.00 2023-07-18 22:10:45.000 199 22461.40 137.80 41465.16 47537.55 2023-07-18 22:10:46.000 199 22461.37 137.78 41465.06 88888.00 2023-07-18 22:10:47.000 199 22461.38 137.75 41465.00 88888.00 2023-07-18 22:10:48.000 199 22461.39 137.73 41464.98 88888.00 2023-07-18 22:10:49.000 199 22461.38 137.76 41465.04 88888.00 2023-07-18 22:10:50.000 199 22461.36 137.81 41465.10 47537.52 2023-07-18 22:10:51.000 199 22461.34 137.81 41465.08 88888.00 2023-07-18 22:10:52.000 199 22461.35 137.80 41465.09 88888.00 2023-07-18 22:10:53.000 199 22461.35 137.82 41465.11 88888.00 2023-07-18 22:10:54.000 199 22461.33 137.85 41465.06 88888.00 2023-07-18 22:10:55.000 199 22461.34 137.85 41465.03 47537.50 2023-07-18 22:10:56.000 199 22461.39 137.81 41465.09 88888.00 2023-07-18 22:10:57.000 199 22461.43 137.78 41465.14 88888.00 2023-07-18 22:10:58.000 199 22461.47 137.82 41465.15 88888.00 2023-07-18 22:10:59.000 199 22461.47 137.84 41465.15 88888.00 2023-07-18 22:11:00.000 199 22461.44 137.84 41465.15 47537.50 2023-07-18 22:11:01.000 199 22461.43 137.88 41465.19 88888.00 2023-07-18 22:11:02.000 199 22461.44 137.89 41465.24 88888.00 2023-07-18 22:11:03.000 199 22461.44 137.84 41465.17 88888.00 2023-07-18 22:11:04.000 199 22461.44 137.81 41465.02 88888.00 2023-07-18 22:11:05.000 199 22461.41 137.81 41465.02 47537.51 2023-07-18 22:11:06.000 199 22461.36 137.78 41465.09 88888.00 2023-07-18 22:11:07.000 199 22461.34 137.76 41465.09 88888.00 2023-07-18 22:11:08.000 199 22461.35 137.81 41465.06 88888.00 2023-07-18 22:11:09.000 199 22461.38 137.88 41465.13 88888.00 2023-07-18 22:11:10.000 199 22461.44 137.91 41465.19 47537.51 2023-07-18 22:11:11.000 199 22461.49 137.91 41465.15 88888.00 2023-07-18 22:11:12.000 199 22461.51 137.89 41465.06 88888.00 2023-07-18 22:11:13.000 199 22461.49 137.83 41465.01 88888.00 2023-07-18 22:11:14.000 199 22461.45 137.80 41465.03 88888.00 2023-07-18 22:11:15.000 199 22461.43 137.85 41465.07 47537.50 2023-07-18 22:11:16.000 199 22461.44 137.92 41465.10 88888.00 2023-07-18 22:11:17.000 199 22461.46 137.96 41465.16 88888.00 2023-07-18 22:11:18.000 199 22461.47 137.97 41465.20 88888.00 2023-07-18 22:11:19.000 199 22461.47 137.94 41465.17 88888.00 2023-07-18 22:11:20.000 199 22461.46 137.91 41465.14 47537.48 2023-07-18 22:11:21.000 199 22461.42 137.86 41465.09 88888.00 2023-07-18 22:11:22.000 199 22461.34 137.79 41465.02 88888.00 2023-07-18 22:11:23.000 199 22461.26 137.76 41465.00 88888.00 2023-07-18 22:11:24.000 199 22461.27 137.76 41465.10 88888.00 2023-07-18 22:11:25.000 199 22461.31 137.79 41465.21 47537.47 2023-07-18 22:11:26.000 199 22461.30 137.80 41465.28 88888.00 2023-07-18 22:11:27.000 199 22461.33 137.79 41465.29 88888.00 2023-07-18 22:11:28.000 199 22461.40 137.81 41465.31 88888.00 2023-07-18 22:11:29.000 199 22461.41 137.86 41465.27 88888.00 2023-07-18 22:11:30.000 199 22461.34 137.90 41465.16 47537.49 2023-07-18 22:11:31.000 199 22461.33 137.88 41465.10 88888.00 2023-07-18 22:11:32.000 199 22461.41 137.81 41465.13 88888.00 2023-07-18 22:11:33.000 199 22461.46 137.77 41465.16 88888.00 2023-07-18 22:11:34.000 199 22461.46 137.78 41465.14 88888.00 2023-07-18 22:11:35.000 199 22461.47 137.82 41465.13 47537.49 2023-07-18 22:11:36.000 199 22461.46 137.84 41465.09 88888.00 2023-07-18 22:11:37.000 199 22461.42 137.86 41465.09 88888.00 2023-07-18 22:11:38.000 199 22461.40 137.87 41465.12 88888.00 2023-07-18 22:11:39.000 199 22461.41 137.86 41465.11 88888.00 2023-07-18 22:11:40.000 199 22461.45 137.85 41465.14 47537.48 2023-07-18 22:11:41.000 199 22461.45 137.84 41465.22 88888.00 2023-07-18 22:11:42.000 199 22461.42 137.85 41465.31 88888.00 2023-07-18 22:11:43.000 199 22461.40 137.85 41465.36 88888.00 2023-07-18 22:11:44.000 199 22461.38 137.80 41465.34 88888.00 2023-07-18 22:11:45.000 199 22461.38 137.77 41465.30 47537.51 2023-07-18 22:11:46.000 199 22461.40 137.79 41465.27 88888.00 2023-07-18 22:11:47.000 199 22461.42 137.80 41465.24 88888.00 2023-07-18 22:11:48.000 199 22461.41 137.81 41465.26 88888.00 2023-07-18 22:11:49.000 199 22461.35 137.82 41465.28 88888.00 2023-07-18 22:11:50.000 199 22461.29 137.79 41465.23 47537.49 2023-07-18 22:11:51.000 199 22461.30 137.79 41465.18 88888.00 2023-07-18 22:11:52.000 199 22461.32 137.83 41465.15 88888.00 2023-07-18 22:11:53.000 199 22461.32 137.88 41465.15 88888.00 2023-07-18 22:11:54.000 199 22461.32 137.94 41465.16 88888.00 2023-07-18 22:11:55.000 199 22461.36 137.96 41465.14 47537.47 2023-07-18 22:11:56.000 199 22461.37 137.92 41465.14 88888.00 2023-07-18 22:11:57.000 199 22461.32 137.89 41465.18 88888.00 2023-07-18 22:11:58.000 199 22461.29 137.91 41465.24 88888.00 2023-07-18 22:11:59.000 199 22461.32 137.92 41465.26 88888.00 2023-07-18 22:12:00.000 199 22461.33 137.88 41465.23 47537.48 2023-07-18 22:12:01.000 199 22461.31 137.87 41465.22 88888.00 2023-07-18 22:12:02.000 199 22461.31 137.94 41465.23 88888.00 2023-07-18 22:12:03.000 199 22461.32 137.99 41465.24 88888.00 2023-07-18 22:12:04.000 199 22461.31 137.96 41465.24 88888.00 2023-07-18 22:12:05.000 199 22461.35 137.93 41465.23 47537.45 2023-07-18 22:12:06.000 199 22461.42 137.89 41465.18 88888.00 2023-07-18 22:12:07.000 199 22461.42 137.85 41465.15 88888.00 2023-07-18 22:12:08.000 199 22461.40 137.87 41465.21 88888.00 2023-07-18 22:12:09.000 199 22461.41 137.91 41465.21 88888.00 2023-07-18 22:12:10.000 199 22461.43 137.92 41465.14 47537.45 2023-07-18 22:12:11.000 199 22461.40 137.91 41465.08 88888.00 2023-07-18 22:12:12.000 199 22461.35 137.92 41465.09 88888.00 2023-07-18 22:12:13.000 199 22461.37 137.99 41465.17 88888.00 2023-07-18 22:12:14.000 199 22461.40 138.03 41465.18 88888.00 2023-07-18 22:12:15.000 199 22461.38 138.02 41465.11 47537.43 2023-07-18 22:12:16.000 199 22461.32 137.98 41465.13 88888.00 2023-07-18 22:12:17.000 199 22461.27 137.96 41465.20 88888.00 2023-07-18 22:12:18.000 199 22461.26 137.97 41465.21 88888.00 2023-07-18 22:12:19.000 199 22461.29 138.01 41465.19 88888.00 2023-07-18 22:12:20.000 199 22461.32 138.08 41465.24 47537.47 2023-07-18 22:12:21.000 199 22461.35 138.11 41465.28 88888.00 2023-07-18 22:12:22.000 199 22461.37 138.09 41465.22 88888.00 2023-07-18 22:12:23.000 199 22461.34 138.06 41465.17 88888.00 2023-07-18 22:12:24.000 199 22461.31 138.07 41465.21 88888.00 2023-07-18 22:12:25.000 199 22461.31 138.06 41465.22 47537.47 2023-07-18 22:12:26.000 199 22461.32 138.01 41465.18 88888.00 2023-07-18 22:12:27.000 199 22461.35 138.02 41465.17 88888.00 2023-07-18 22:12:28.000 199 22461.34 138.05 41465.18 88888.00 2023-07-18 22:12:29.000 199 22461.30 138.03 41465.12 88888.00 2023-07-18 22:12:30.000 199 22461.26 138.03 41465.08 47537.47 2023-07-18 22:12:31.000 199 22461.24 138.08 41465.10 88888.00 2023-07-18 22:12:32.000 199 22461.23 138.13 41465.10 88888.00 2023-07-18 22:12:33.000 199 22461.22 138.10 41465.06 88888.00 2023-07-18 22:12:34.000 199 22461.21 138.05 41465.09 88888.00 2023-07-18 22:12:35.000 199 22461.22 138.05 41465.15 47537.40 2023-07-18 22:12:36.000 199 22461.21 138.04 41465.11 88888.00 2023-07-18 22:12:37.000 199 22461.19 138.05 41465.04 88888.00 2023-07-18 22:12:38.000 199 22461.22 138.14 41465.06 88888.00 2023-07-18 22:12:39.000 199 22461.25 138.20 41465.05 88888.00 2023-07-18 22:12:40.000 199 22461.24 138.17 41465.02 47537.40 2023-07-18 22:12:41.000 199 22461.20 138.10 41465.09 88888.00 2023-07-18 22:12:42.000 199 22461.19 138.02 41465.18 88888.00 2023-07-18 22:12:43.000 199 22461.19 138.01 41465.21 88888.00 2023-07-18 22:12:44.000 199 22461.17 138.07 41465.25 88888.00 2023-07-18 22:12:45.000 199 22461.12 138.09 41465.28 47537.39 2023-07-18 22:12:46.000 199 22461.10 138.06 41465.26 88888.00 2023-07-18 22:12:47.000 199 22461.09 138.04 41465.22 88888.00 2023-07-18 22:12:48.000 199 22461.06 138.02 41465.21 88888.00 2023-07-18 22:12:49.000 199 22461.06 138.03 41465.24 88888.00 2023-07-18 22:12:50.000 199 22461.10 138.05 41465.24 47537.41 2023-07-18 22:12:51.000 199 22461.17 138.08 41465.25 88888.00 2023-07-18 22:12:52.000 199 22461.23 138.12 41465.33 88888.00 2023-07-18 22:12:53.000 199 22461.24 138.11 41465.36 88888.00 2023-07-18 22:12:54.000 199 22461.22 138.10 41465.27 88888.00 2023-07-18 22:12:55.000 199 22461.22 138.12 41465.21 47537.48 2023-07-18 22:12:56.000 199 22461.21 138.11 41465.20 88888.00 2023-07-18 22:12:57.000 199 22461.17 138.07 41465.17 88888.00 2023-07-18 22:12:58.000 199 22461.21 138.08 41465.16 88888.00 2023-07-18 22:12:59.000 199 22461.27 138.09 41465.21 88888.00 2023-07-18 22:13:00.000 199 22461.25 138.07 41465.23 47537.42 2023-07-18 22:13:01.000 199 22461.18 138.05 41465.19 88888.00 2023-07-18 22:13:02.000 199 22461.15 138.01 41465.12 88888.00 2023-07-18 22:13:03.000 199 22461.20 138.00 41465.11 88888.00 2023-07-18 22:13:04.000 199 22461.26 138.03 41465.17 88888.00 2023-07-18 22:13:05.000 199 22461.28 138.07 41465.24 47537.44 2023-07-18 22:13:06.000 199 22461.26 138.09 41465.26 88888.00 2023-07-18 22:13:07.000 199 22461.23 138.05 41465.19 88888.00 2023-07-18 22:13:08.000 199 22461.21 138.03 41465.14 88888.00 2023-07-18 22:13:09.000 199 22461.25 138.09 41465.18 88888.00 2023-07-18 22:13:10.000 199 22461.30 138.17 41465.27 47537.47 2023-07-18 22:13:11.000 199 22461.29 138.19 41465.29 88888.00 2023-07-18 22:13:12.000 199 22461.30 138.18 41465.27 88888.00 2023-07-18 22:13:13.000 199 22461.32 138.14 41465.22 88888.00 2023-07-18 22:13:14.000 199 22461.31 138.07 41465.17 88888.00 2023-07-18 22:13:15.000 199 22461.28 138.01 41465.16 47537.42 2023-07-18 22:13:16.000 199 22461.34 137.99 41465.23 88888.00 2023-07-18 22:13:17.000 199 22461.36 138.01 41465.32 88888.00 2023-07-18 22:13:18.000 199 22461.31 138.04 41465.33 88888.00 2023-07-18 22:13:19.000 199 22461.22 138.06 41465.34 88888.00 2023-07-18 22:13:20.000 199 22461.15 138.06 41465.38 47537.44 2023-07-18 22:13:21.000 199 22461.11 138.06 41465.34 88888.00 2023-07-18 22:13:22.000 199 22461.10 138.06 41465.25 88888.00 2023-07-18 22:13:23.000 199 22461.08 138.08 41465.21 88888.00 2023-07-18 22:13:24.000 199 22461.07 138.10 41465.16 88888.00 2023-07-18 22:13:25.000 199 22461.07 138.09 41465.10 47537.42 2023-07-18 22:13:26.000 199 22461.07 138.07 41465.07 88888.00 2023-07-18 22:13:27.000 199 22461.10 138.08 41465.10 88888.00 2023-07-18 22:13:28.000 199 22461.15 138.08 41465.14 88888.00 2023-07-18 22:13:29.000 199 22461.17 138.04 41465.12 88888.00 2023-07-18 22:13:30.000 199 22461.16 138.00 41465.10 47537.39 2023-07-18 22:13:31.000 199 22461.15 137.98 41465.15 88888.00 2023-07-18 22:13:32.000 199 22461.12 138.00 41465.18 88888.00 2023-07-18 22:13:33.000 199 22461.07 138.04 41465.15 88888.00 2023-07-18 22:13:34.000 199 22461.00 138.03 41465.11 88888.00 2023-07-18 22:13:35.000 199 22460.98 138.04 41465.12 47537.38 2023-07-18 22:13:36.000 199 22461.00 138.10 41465.18 88888.00 2023-07-18 22:13:37.000 199 22461.00 138.11 41465.23 88888.00 2023-07-18 22:13:38.000 199 22461.00 138.06 41465.25 88888.00 2023-07-18 22:13:39.000 199 22460.99 138.02 41465.24 88888.00 2023-07-18 22:13:40.000 199 22460.97 138.05 41465.23 47537.40 2023-07-18 22:13:41.000 199 22460.94 138.10 41465.27 88888.00 2023-07-18 22:13:42.000 199 22460.97 138.13 41465.31 88888.00 2023-07-18 22:13:43.000 199 22460.98 138.14 41465.31 88888.00 2023-07-18 22:13:44.000 199 22460.97 138.13 41465.29 88888.00 2023-07-18 22:13:45.000 199 22460.94 138.13 41465.24 47537.36 2023-07-18 22:13:46.000 199 22460.94 138.10 41465.22 88888.00 2023-07-18 22:13:47.000 199 22460.95 138.05 41465.21 88888.00 2023-07-18 22:13:48.000 199 22460.97 138.01 41465.15 88888.00 2023-07-18 22:13:49.000 199 22461.00 138.05 41465.09 88888.00 2023-07-18 22:13:50.000 199 22461.00 138.13 41465.10 47537.34 2023-07-18 22:13:51.000 199 22460.95 138.16 41465.13 88888.00 2023-07-18 22:13:52.000 199 22460.94 138.12 41465.15 88888.00 2023-07-18 22:13:53.000 199 22460.96 138.06 41465.09 88888.00 2023-07-18 22:13:54.000 199 22460.96 138.03 41465.00 88888.00 2023-07-18 22:13:55.000 199 22460.94 138.02 41464.99 47537.35 2023-07-18 22:13:56.000 199 22460.93 137.98 41465.02 88888.00 2023-07-18 22:13:57.000 199 22460.89 137.93 41465.00 88888.00 2023-07-18 22:13:58.000 199 22460.84 137.96 41464.99 88888.00 2023-07-18 22:13:59.000 199 22460.84 138.05 41464.99 88888.00 2023-07-18 22:14:00.000 199 22460.88 138.12 41464.98 47537.40 2023-07-18 22:14:01.000 199 22460.91 138.16 41465.00 88888.00 2023-07-18 22:14:02.000 199 22460.89 138.15 41465.02 88888.00 2023-07-18 22:14:03.000 199 22460.86 138.13 41465.08 88888.00 2023-07-18 22:14:04.000 199 22460.88 138.17 41465.12 88888.00 2023-07-18 22:14:05.000 199 22460.91 138.13 41465.06 47537.34 2023-07-18 22:14:06.000 199 22460.93 138.04 41464.99 88888.00 2023-07-18 22:14:07.000 199 22460.94 138.03 41464.98 88888.00 2023-07-18 22:14:08.000 199 22460.92 138.05 41465.02 88888.00 2023-07-18 22:14:09.000 199 22460.95 138.06 41465.12 88888.00 2023-07-18 22:14:10.000 199 22460.97 138.05 41465.19 47537.36 2023-07-18 22:14:11.000 199 22460.93 138.01 41465.14 88888.00 2023-07-18 22:14:12.000 199 22460.91 137.98 41465.09 88888.00 2023-07-18 22:14:13.000 199 22460.94 137.97 41465.09 88888.00 2023-07-18 22:14:14.000 199 22460.95 137.99 41465.10 88888.00 2023-07-18 22:14:15.000 199 22460.96 138.06 41465.14 47537.35 2023-07-18 22:14:16.000 199 22461.00 138.14 41465.21 88888.00 2023-07-18 22:14:17.000 199 22461.06 138.20 41465.24 88888.00 2023-07-18 22:14:18.000 199 22461.09 138.23 41465.20 88888.00 2023-07-18 22:14:19.000 199 22461.08 138.21 41465.17 88888.00 2023-07-18 22:14:20.000 199 22461.02 138.15 41465.13 47537.34 2023-07-18 22:14:21.000 199 22460.97 138.09 41465.06 88888.00 2023-07-18 22:14:22.000 199 22461.02 138.08 41465.06 88888.00 2023-07-18 22:14:23.000 199 22461.14 138.09 41465.14 88888.00 2023-07-18 22:14:24.000 199 22461.18 138.07 41465.18 88888.00 2023-07-18 22:14:25.000 199 22461.16 138.08 41465.23 47537.37 2023-07-18 22:14:26.000 199 22461.17 138.13 41465.31 88888.00 2023-07-18 22:14:27.000 199 22461.20 138.17 41465.30 88888.00 2023-07-18 22:14:28.000 199 22461.17 138.19 41465.24 88888.00 2023-07-18 22:14:29.000 199 22461.14 138.22 41465.23 88888.00 2023-07-18 22:14:30.000 199 22461.18 138.23 41465.21 47537.43 2023-07-18 22:14:31.000 199 22461.25 138.24 41465.12 88888.00 2023-07-18 22:14:32.000 199 22461.25 138.29 41465.06 88888.00 2023-07-18 22:14:33.000 199 22461.17 138.34 41465.08 88888.00 2023-07-18 22:14:34.000 199 22461.16 138.32 41465.14 88888.00 2023-07-18 22:14:35.000 199 22461.23 138.25 41465.18 47537.43 2023-07-18 22:14:36.000 199 22461.26 138.21 41465.21 88888.00 2023-07-18 22:14:37.000 199 22461.28 138.26 41465.27 88888.00 2023-07-18 22:14:38.000 199 22461.32 138.33 41465.32 88888.00 2023-07-18 22:14:39.000 199 22461.35 138.36 41465.29 88888.00 2023-07-18 22:14:40.000 199 22461.34 138.35 41465.27 47537.44 2023-07-18 22:14:41.000 199 22461.32 138.36 41465.25 88888.00 2023-07-18 22:14:42.000 199 22461.33 138.37 41465.21 88888.00 2023-07-18 22:14:43.000 199 22461.37 138.35 41465.15 88888.00 2023-07-18 22:14:44.000 199 22461.39 138.31 41465.09 88888.00 2023-07-18 22:14:45.000 199 22461.40 138.25 41465.07 47537.47 2023-07-18 22:14:46.000 199 22461.38 138.19 41465.08 88888.00 2023-07-18 22:14:47.000 199 22461.39 138.21 41465.09 88888.00 2023-07-18 22:14:48.000 199 22461.42 138.27 41465.09 88888.00 2023-07-18 22:14:49.000 199 22461.43 138.29 41465.07 88888.00 2023-07-18 22:14:50.000 199 22461.40 138.30 41465.09 47537.51 2023-07-18 22:14:51.000 199 22461.39 138.35 41465.12 88888.00 2023-07-18 22:14:52.000 199 22461.40 138.39 41465.14 88888.00 2023-07-18 22:14:53.000 199 22461.38 138.41 41465.12 88888.00 2023-07-18 22:14:54.000 199 22461.36 138.40 41465.14 88888.00 2023-07-18 22:14:55.000 199 22461.37 138.34 41465.16 47537.53 2023-07-18 22:14:56.000 199 22461.38 138.28 41465.13 88888.00 2023-07-18 22:14:57.000 199 22461.35 138.26 41465.05 88888.00 2023-07-18 22:14:58.000 199 22461.35 138.30 41465.06 88888.00 2023-07-18 22:14:59.000 199 22461.42 138.36 41465.17 88888.00 2023-07-18 22:15:00.000 199 22461.47 138.39 41465.21 47537.56 2023-07-18 22:15:01.000 199 22461.44 138.36 41465.16 88888.00 2023-07-18 22:15:02.000 199 22461.42 138.32 41465.13 88888.00 2023-07-18 22:15:03.000 199 22461.45 138.31 41465.12 88888.00 2023-07-18 22:15:04.000 199 22461.51 138.37 41465.12 88888.00 2023-07-18 22:15:05.000 199 22461.53 138.45 41465.12 47537.59 2023-07-18 22:15:06.000 199 22461.50 138.45 41465.15 88888.00 2023-07-18 22:15:07.000 199 22461.50 138.41 41465.24 88888.00 2023-07-18 22:15:08.000 199 22461.53 138.38 41465.33 88888.00 2023-07-18 22:15:09.000 199 22461.55 138.38 41465.35 88888.00 2023-07-18 22:15:10.000 199 22461.53 138.37 41465.33 47537.59 2023-07-18 22:15:11.000 199 22461.55 138.35 41465.30 88888.00 2023-07-18 22:15:12.000 199 22461.59 138.36 41465.26 88888.00 2023-07-18 22:15:13.000 199 22461.61 138.37 41465.21 88888.00 2023-07-18 22:15:14.000 199 22461.57 138.36 41465.18 88888.00 2023-07-18 22:15:15.000 199 22461.53 138.39 41465.11 47537.63 2023-07-18 22:15:16.000 199 22461.54 138.43 41465.07 88888.00 2023-07-18 22:15:17.000 199 22461.56 138.40 41465.12 88888.00 2023-07-18 22:15:18.000 199 22461.61 138.36 41465.23 88888.00 2023-07-18 22:15:19.000 199 22461.67 138.38 41465.27 88888.00 2023-07-18 22:15:20.000 199 22461.68 138.42 41465.19 47537.68 2023-07-18 22:15:21.000 199 22461.68 138.45 41465.15 88888.00 2023-07-18 22:15:22.000 199 22461.70 138.46 41465.18 88888.00 2023-07-18 22:15:23.000 199 22461.76 138.46 41465.20 88888.00 2023-07-18 22:15:24.000 199 22461.80 138.46 41465.19 88888.00 2023-07-18 22:15:25.000 199 22461.80 138.45 41465.15 47537.67 2023-07-18 22:15:26.000 199 22461.74 138.46 41465.13 88888.00 2023-07-18 22:15:27.000 199 22461.68 138.49 41465.16 88888.00 2023-07-18 22:15:28.000 199 22461.69 138.50 41465.16 88888.00 2023-07-18 22:15:29.000 199 22461.76 138.52 41465.14 88888.00 2023-07-18 22:15:30.000 199 22461.75 138.57 41465.14 47537.73 2023-07-18 22:15:31.000 199 22461.67 138.56 41465.16 88888.00 2023-07-18 22:15:32.000 199 22461.67 138.49 41465.16 88888.00 2023-07-18 22:15:33.000 199 22461.76 138.48 41465.20 88888.00 2023-07-18 22:15:34.000 199 22461.83 138.55 41465.26 88888.00 2023-07-18 22:15:35.000 199 22461.84 138.59 41465.27 47537.71 2023-07-18 22:15:36.000 199 22461.85 138.57 41465.27 88888.00 2023-07-18 22:15:37.000 199 22461.88 138.57 41465.31 88888.00 2023-07-18 22:15:38.000 199 22461.88 138.60 41465.36 88888.00 2023-07-18 22:15:39.000 199 22461.87 138.64 41465.35 88888.00 2023-07-18 22:15:40.000 199 22461.84 138.64 41465.31 47537.79 2023-07-18 22:15:41.000 199 22461.87 138.65 41465.23 88888.00 2023-07-18 22:15:42.000 199 22461.94 138.68 41465.21 88888.00 2023-07-18 22:15:43.000 199 22461.94 138.69 41465.27 88888.00 2023-07-18 22:15:44.000 199 22461.91 138.68 41465.35 88888.00 2023-07-18 22:15:45.000 199 22461.93 138.68 41465.35 47537.76 2023-07-18 22:15:46.000 199 22461.98 138.70 41465.29 88888.00 2023-07-18 22:15:47.000 199 22461.97 138.71 41465.29 88888.00 2023-07-18 22:15:48.000 199 22461.91 138.75 41465.38 88888.00 2023-07-18 22:15:49.000 199 22461.88 138.82 41465.46 88888.00 2023-07-18 22:15:50.000 199 22461.88 138.83 41465.45 47537.83 2023-07-18 22:15:51.000 199 22461.92 138.75 41465.40 88888.00 2023-07-18 22:15:52.000 199 22461.98 138.70 41465.36 88888.00 2023-07-18 22:15:53.000 199 22462.00 138.71 41465.30 88888.00 2023-07-18 22:15:54.000 199 22461.99 138.72 41465.25 88888.00 2023-07-18 22:15:55.000 199 22461.98 138.74 41465.27 47537.85 2023-07-18 22:15:56.000 199 22461.97 138.72 41465.32 88888.00 2023-07-18 22:15:57.000 199 22462.00 138.69 41465.37 88888.00 2023-07-18 22:15:58.000 199 22462.04 138.68 41465.39 88888.00 2023-07-18 22:15:59.000 199 22462.06 138.67 41465.37 88888.00 2023-07-18 22:16:00.000 199 22462.05 138.64 41465.34 47537.88 2023-07-18 22:16:01.000 199 22462.04 138.62 41465.34 88888.00 2023-07-18 22:16:02.000 199 22462.04 138.63 41465.31 88888.00 2023-07-18 22:16:03.000 199 22462.06 138.67 41465.27 88888.00 2023-07-18 22:16:04.000 199 22462.05 138.71 41465.29 88888.00 2023-07-18 22:16:05.000 199 22462.00 138.75 41465.33 47537.91 2023-07-18 22:16:06.000 199 22462.01 138.77 41465.31 88888.00 2023-07-18 22:16:07.000 199 22462.03 138.77 41465.29 88888.00 2023-07-18 22:16:08.000 199 22461.98 138.74 41465.26 88888.00 2023-07-18 22:16:09.000 199 22461.96 138.69 41465.23 88888.00 2023-07-18 22:16:10.000 199 22462.04 138.71 41465.26 47537.91 2023-07-18 22:16:11.000 199 22462.12 138.76 41465.34 88888.00 2023-07-18 22:16:12.000 199 22462.14 138.75 41465.36 88888.00 2023-07-18 22:16:13.000 199 22462.13 138.76 41465.33 88888.00 2023-07-18 22:16:14.000 199 22462.12 138.80 41465.28 88888.00 2023-07-18 22:16:15.000 199 22462.12 138.82 41465.19 47537.98 2023-07-18 22:16:16.000 199 22462.13 138.82 41465.13 88888.00 2023-07-18 22:16:17.000 199 22462.17 138.82 41465.17 88888.00 2023-07-18 22:16:18.000 199 22462.20 138.82 41465.28 88888.00 2023-07-18 22:16:19.000 199 22462.24 138.85 41465.39 88888.00 2023-07-18 22:16:20.000 199 22462.24 138.92 41465.46 47537.98 2023-07-18 22:16:21.000 199 22462.18 138.95 41465.46 88888.00 2023-07-18 22:16:22.000 199 22462.15 138.91 41465.46 88888.00 2023-07-18 22:16:23.000 199 22462.18 138.86 41465.45 88888.00 2023-07-18 22:16:24.000 199 22462.21 138.85 41465.43 88888.00 2023-07-18 22:16:25.000 199 22462.20 138.82 41465.33 47538.03 2023-07-18 22:16:26.000 199 22462.13 138.77 41465.14 88888.00 2023-07-18 22:16:27.000 199 22462.08 138.77 41465.06 88888.00 2023-07-18 22:16:28.000 199 22462.13 138.84 41465.17 88888.00 2023-07-18 22:16:29.000 199 22462.21 138.92 41465.31 88888.00 2023-07-18 22:16:30.000 199 22462.23 138.96 41465.34 47538.06 2023-07-18 22:16:31.000 199 22462.22 138.95 41465.28 88888.00 2023-07-18 22:16:32.000 199 22462.24 138.92 41465.23 88888.00 2023-07-18 22:16:33.000 199 22462.27 138.88 41465.26 88888.00 2023-07-18 22:16:34.000 199 22462.28 138.89 41465.30 88888.00 2023-07-18 22:16:35.000 199 22462.30 138.95 41465.34 47538.07 2023-07-18 22:16:36.000 199 22462.31 139.02 41465.40 88888.00 2023-07-18 22:16:37.000 199 22462.25 139.06 41465.38 88888.00 2023-07-18 22:16:38.000 199 22462.20 139.04 41465.28 88888.00 2023-07-18 22:16:39.000 199 22462.20 138.97 41465.21 88888.00 2023-07-18 22:16:40.000 199 22462.22 138.93 41465.20 47538.10 2023-07-18 22:16:41.000 199 22462.21 138.92 41465.18 88888.00 2023-07-18 22:16:42.000 199 22462.23 138.90 41465.21 88888.00 2023-07-18 22:16:43.000 199 22462.28 138.90 41465.29 88888.00 2023-07-18 22:16:44.000 199 22462.33 138.97 41465.37 88888.00 2023-07-18 22:16:45.000 199 22462.31 139.03 41465.41 47538.09 2023-07-18 22:16:46.000 199 22462.25 139.03 41465.40 88888.00 2023-07-18 22:16:47.000 199 22462.25 139.04 41465.38 88888.00 2023-07-18 22:16:48.000 199 22462.28 139.06 41465.34 88888.00 2023-07-18 22:16:49.000 199 22462.31 139.04 41465.36 88888.00 2023-07-18 22:16:50.000 199 22462.35 139.01 41465.44 47538.16 2023-07-18 22:16:51.000 199 22462.39 139.01 41465.47 88888.00 2023-07-18 22:16:52.000 199 22462.40 139.04 41465.44 88888.00 2023-07-18 22:16:53.000 199 22462.38 139.05 41465.38 88888.00 2023-07-18 22:16:54.000 199 22462.36 139.01 41465.33 88888.00 2023-07-18 22:16:55.000 199 22462.36 139.00 41465.33 47538.14 2023-07-18 22:16:56.000 199 22462.36 139.06 41465.34 88888.00 2023-07-18 22:16:57.000 199 22462.34 139.10 41465.28 88888.00 2023-07-18 22:16:58.000 199 22462.31 139.06 41465.19 88888.00 2023-07-18 22:16:59.000 199 22462.30 139.03 41465.15 88888.00 2023-07-18 22:17:00.000 199 22462.32 139.03 41465.18 47538.21 2023-07-18 22:17:01.000 199 22462.39 139.07 41465.26 88888.00 2023-07-18 22:17:02.000 199 22462.47 139.13 41465.31 88888.00 2023-07-18 22:17:03.000 199 22462.49 139.16 41465.33 88888.00 2023-07-18 22:17:04.000 199 22462.46 139.16 41465.31 88888.00 2023-07-18 22:17:05.000 199 22462.43 139.16 41465.31 47538.18 2023-07-18 22:17:06.000 199 22462.45 139.15 41465.32 88888.00 2023-07-18 22:17:07.000 199 22462.48 139.16 41465.32 88888.00 2023-07-18 22:17:08.000 199 22462.44 139.22 41465.24 88888.00 2023-07-18 22:17:09.000 199 22462.38 139.34 41465.18 88888.00 2023-07-18 22:17:10.000 199 22462.35 139.38 41465.16 47538.20 2023-07-18 22:17:11.000 199 22462.34 139.30 41465.13 88888.00 2023-07-18 22:17:12.000 199 22462.37 139.25 41465.11 88888.00 2023-07-18 22:17:13.000 199 22462.46 139.29 41465.16 88888.00 2023-07-18 22:17:14.000 199 22462.56 139.38 41465.28 88888.00 2023-07-18 22:17:15.000 199 22462.62 139.46 41465.36 47538.26 2023-07-18 22:17:16.000 199 22462.63 139.46 41465.38 88888.00 2023-07-18 22:17:17.000 199 22462.66 139.42 41465.41 88888.00 2023-07-18 22:17:18.000 199 22462.66 139.41 41465.43 88888.00 2023-07-18 22:17:19.000 199 22462.61 139.40 41465.40 88888.00 2023-07-18 22:17:20.000 199 22462.60 139.38 41465.36 47538.29 2023-07-18 22:17:21.000 199 22462.63 139.37 41465.31 88888.00 2023-07-18 22:17:22.000 199 22462.65 139.34 41465.29 88888.00 2023-07-18 22:17:23.000 199 22462.64 139.29 41465.31 88888.00 2023-07-18 22:17:24.000 199 22462.62 139.29 41465.31 88888.00 2023-07-18 22:17:25.000 199 22462.64 139.32 41465.34 47538.33 2023-07-18 22:17:26.000 199 22462.69 139.33 41465.39 88888.00 2023-07-18 22:17:27.000 199 22462.69 139.26 41465.32 88888.00 2023-07-18 22:17:28.000 199 22462.63 139.14 41465.22 88888.00 2023-07-18 22:17:29.000 199 22462.58 139.12 41465.24 88888.00 2023-07-18 22:17:30.000 199 22462.59 139.22 41465.35 47538.33 2023-07-18 22:17:31.000 199 22462.64 139.29 41465.41 88888.00 2023-07-18 22:17:32.000 199 22462.63 139.23 41465.38 88888.00 2023-07-18 22:17:33.000 199 22462.61 139.14 41465.34 88888.00 2023-07-18 22:17:34.000 199 22462.66 139.14 41465.36 88888.00 2023-07-18 22:17:35.000 199 22462.73 139.18 41465.37 47538.33 2023-07-18 22:17:36.000 199 22462.72 139.21 41465.30 88888.00 2023-07-18 22:17:37.000 199 22462.66 139.23 41465.21 88888.00 2023-07-18 22:17:38.000 199 22462.64 139.21 41465.15 88888.00 2023-07-18 22:17:39.000 199 22462.68 139.17 41465.16 88888.00 2023-07-18 22:17:40.000 199 22462.74 139.16 41465.26 47538.43 2023-07-18 22:17:41.000 199 22462.77 139.15 41465.30 88888.00 2023-07-18 22:17:42.000 199 22462.76 139.12 41465.29 88888.00 2023-07-18 22:17:43.000 199 22462.73 139.11 41465.26 88888.00 2023-07-18 22:17:44.000 199 22462.72 139.13 41465.23 88888.00 2023-07-18 22:17:45.000 199 22462.75 139.16 41465.22 47538.39 2023-07-18 22:17:46.000 199 22462.79 139.16 41465.24 88888.00 2023-07-18 22:17:47.000 199 22462.82 139.16 41465.30 88888.00 2023-07-18 22:17:48.000 199 22462.85 139.19 41465.37 88888.00 2023-07-18 22:17:49.000 199 22462.85 139.19 41465.41 88888.00 2023-07-18 22:17:50.000 199 22462.82 139.14 41465.38 47538.49 2023-07-18 22:17:51.000 199 22462.79 139.11 41465.41 88888.00 2023-07-18 22:17:52.000 199 22462.78 139.15 41465.52 88888.00 2023-07-18 22:17:53.000 199 22462.78 139.24 41465.54 88888.00 2023-07-18 22:17:54.000 199 22462.76 139.29 41465.46 88888.00 2023-07-18 22:17:55.000 199 22462.76 139.23 41465.35 47538.46 2023-07-18 22:17:56.000 199 22462.77 139.15 41465.32 88888.00 2023-07-18 22:17:57.000 199 22462.81 139.12 41465.35 88888.00 2023-07-18 22:17:58.000 199 22462.89 139.16 41465.39 88888.00 2023-07-18 22:17:59.000 199 22462.98 139.21 41465.41 88888.00 2023-07-18 22:18:00.000 199 22463.00 139.16 41465.38 47538.52 2023-07-18 22:18:01.000 199 22462.97 139.09 41465.29 88888.00 2023-07-18 22:18:02.000 199 22462.96 139.09 41465.23 88888.00 2023-07-18 22:18:03.000 199 22463.03 139.16 41465.26 88888.00 2023-07-18 22:18:04.000 199 22463.11 139.26 41465.33 88888.00 2023-07-18 22:18:05.000 199 22463.15 139.26 41465.38 47538.57 2023-07-18 22:18:06.000 199 22463.14 139.18 41465.36 88888.00 2023-07-18 22:18:07.000 199 22463.13 139.15 41465.36 88888.00 2023-07-18 22:18:08.000 199 22463.15 139.19 41465.43 88888.00 2023-07-18 22:18:09.000 199 22463.18 139.21 41465.46 88888.00 2023-07-18 22:18:10.000 199 22463.18 139.22 41465.43 47538.59 2023-07-18 22:18:11.000 199 22463.17 139.21 41465.38 88888.00 2023-07-18 22:18:12.000 199 22463.16 139.20 41465.39 88888.00 2023-07-18 22:18:13.000 199 22463.19 139.23 41465.50 88888.00 2023-07-18 22:18:14.000 199 22463.25 139.25 41465.57 88888.00 2023-07-18 22:18:15.000 199 22463.27 139.20 41465.46 47538.65 2023-07-18 22:18:16.000 199 22463.28 139.16 41465.33 88888.00 2023-07-18 22:18:17.000 199 22463.26 139.13 41465.31 88888.00 2023-07-18 22:18:18.000 199 22463.23 139.06 41465.34 88888.00 2023-07-18 22:18:19.000 199 22463.23 139.00 41465.31 88888.00 2023-07-18 22:18:20.000 199 22463.26 139.04 41465.27 47538.68 2023-07-18 22:18:21.000 199 22463.33 139.12 41465.31 88888.00 2023-07-18 22:18:22.000 199 22463.41 139.18 41465.31 88888.00 2023-07-18 22:18:23.000 199 22463.42 139.19 41465.27 88888.00 2023-07-18 22:18:24.000 199 22463.40 139.17 41465.27 88888.00 2023-07-18 22:18:25.000 199 22463.43 139.14 41465.31 47538.76 2023-07-18 22:18:26.000 199 22463.49 139.12 41465.31 88888.00 2023-07-18 22:18:27.000 199 22463.51 139.09 41465.21 88888.00 2023-07-18 22:18:28.000 199 22463.52 139.11 41465.14 88888.00 2023-07-18 22:18:29.000 199 22463.57 139.19 41465.16 88888.00 2023-07-18 22:18:30.000 199 22463.59 139.24 41465.20 47538.76 2023-07-18 22:18:31.000 199 22463.56 139.22 41465.20 88888.00 2023-07-18 22:18:32.000 199 22463.55 139.19 41465.20 88888.00 2023-07-18 22:18:33.000 199 22463.58 139.18 41465.19 88888.00 2023-07-18 22:18:34.000 199 22463.60 139.18 41465.12 88888.00 2023-07-18 22:18:35.000 199 22463.58 139.20 41465.10 47538.84 2023-07-18 22:18:36.000 199 22463.53 139.23 41465.11 88888.00 2023-07-18 22:18:37.000 199 22463.50 139.27 41465.11 88888.00 2023-07-18 22:18:38.000 199 22463.52 139.29 41465.13 88888.00 2023-07-18 22:18:39.000 199 22463.57 139.31 41465.21 88888.00 2023-07-18 22:18:40.000 199 22463.61 139.34 41465.34 47538.86 2023-07-18 22:18:41.000 199 22463.61 139.29 41465.44 88888.00 2023-07-18 22:18:42.000 199 22463.61 139.20 41465.42 88888.00 2023-07-18 22:18:43.000 199 22463.67 139.18 41465.40 88888.00 2023-07-18 22:18:44.000 199 22463.75 139.20 41465.46 88888.00 2023-07-18 22:18:45.000 199 22463.84 139.21 41465.48 47538.89 2023-07-18 22:18:46.000 199 22463.91 139.21 41465.43 88888.00 2023-07-18 22:18:47.000 199 22463.90 139.21 41465.36 88888.00 2023-07-18 22:18:48.000 199 22463.85 139.21 41465.36 88888.00 2023-07-18 22:18:49.000 199 22463.89 139.24 41465.39 88888.00 2023-07-18 22:18:50.000 199 22463.94 139.27 41465.33 47538.98 2023-07-18 22:18:51.000 199 22463.93 139.30 41465.21 88888.00 2023-07-18 22:18:52.000 199 22463.88 139.31 41465.18 88888.00 2023-07-18 22:18:53.000 199 22463.87 139.26 41465.27 88888.00 2023-07-18 22:18:54.000 199 22463.92 139.22 41465.38 88888.00 2023-07-18 22:18:55.000 199 22463.95 139.20 41465.43 47538.97 2023-07-18 22:18:56.000 199 22463.92 139.16 41465.41 88888.00 2023-07-18 22:18:57.000 199 22463.92 139.13 41465.41 88888.00 2023-07-18 22:18:58.000 199 22463.96 139.13 41465.45 88888.00 2023-07-18 22:18:59.000 199 22463.98 139.13 41465.46 88888.00 2023-07-18 22:19:00.000 199 22463.99 139.17 41465.42 47539.05 2023-07-18 22:19:01.000 199 22463.99 139.24 41465.35 88888.00 2023-07-18 22:19:02.000 199 22464.03 139.27 41465.35 88888.00 2023-07-18 22:19:03.000 199 22464.08 139.28 41465.38 88888.00 2023-07-18 22:19:04.000 199 22464.07 139.28 41465.38 88888.00 2023-07-18 22:19:05.000 199 22464.07 139.27 41465.34 47539.08 2023-07-18 22:19:06.000 199 22464.08 139.23 41465.31 88888.00 2023-07-18 22:19:07.000 199 22464.06 139.16 41465.31 88888.00 2023-07-18 22:19:08.000 199 22464.05 139.17 41465.35 88888.00 2023-07-18 22:19:09.000 199 22464.08 139.23 41465.37 88888.00 2023-07-18 22:19:10.000 199 22464.13 139.28 41465.37 47539.15 2023-07-18 22:19:11.000 199 22464.14 139.33 41465.39 88888.00 2023-07-18 22:19:12.000 199 22464.10 139.36 41465.39 88888.00 2023-07-18 22:19:13.000 199 22464.04 139.40 41465.38 88888.00 2023-07-18 22:19:14.000 199 22464.05 139.43 41465.38 88888.00 2023-07-18 22:19:15.000 199 22464.11 139.40 41465.41 47539.16 2023-07-18 22:19:16.000 199 22464.14 139.36 41465.46 88888.00 2023-07-18 22:19:17.000 199 22464.13 139.36 41465.48 88888.00 2023-07-18 22:19:18.000 199 22464.15 139.39 41465.48 88888.00 2023-07-18 22:19:19.000 199 22464.15 139.45 41465.50 88888.00 2023-07-18 22:19:20.000 199 22464.18 139.50 41465.55 47539.21 2023-07-18 22:19:21.000 199 22464.23 139.47 41465.57 88888.00 2023-07-18 22:19:22.000 199 22464.30 139.44 41465.55 88888.00 2023-07-18 22:19:23.000 199 22464.32 139.44 41465.52 88888.00 2023-07-18 22:19:24.000 199 22464.27 139.48 41465.52 88888.00 2023-07-18 22:19:25.000 199 22464.24 139.51 41465.52 47539.26 2023-07-18 22:19:26.000 199 22464.30 139.50 41465.51 88888.00 2023-07-18 22:19:27.000 199 22464.36 139.49 41465.50 88888.00 2023-07-18 22:19:28.000 199 22464.37 139.54 41465.49 88888.00 2023-07-18 22:19:29.000 199 22464.34 139.61 41465.50 88888.00 2023-07-18 22:19:30.000 199 22464.35 139.64 41465.54 47539.26 2023-07-18 22:19:31.000 199 22464.39 139.63 41465.56 88888.00 2023-07-18 22:19:32.000 199 22464.39 139.62 41465.54 88888.00 2023-07-18 22:19:33.000 199 22464.39 139.61 41465.51 88888.00 2023-07-18 22:19:34.000 199 22464.43 139.58 41465.50 88888.00 2023-07-18 22:19:35.000 199 22464.46 139.57 41465.52 47539.33 2023-07-18 22:19:36.000 199 22464.45 139.56 41465.56 88888.00 2023-07-18 22:19:37.000 199 22464.44 139.54 41465.60 88888.00 2023-07-18 22:19:38.000 199 22464.46 139.50 41465.63 88888.00 2023-07-18 22:19:39.000 199 22464.51 139.52 41465.60 88888.00 2023-07-18 22:19:40.000 199 22464.55 139.59 41465.48 47539.39 2023-07-18 22:19:41.000 199 22464.53 139.63 41465.39 88888.00 2023-07-18 22:19:42.000 199 22464.52 139.60 41465.38 88888.00 2023-07-18 22:19:43.000 199 22464.53 139.57 41465.40 88888.00 2023-07-18 22:19:44.000 199 22464.59 139.60 41465.45 88888.00 2023-07-18 22:19:45.000 199 22464.63 139.60 41465.50 47539.42 2023-07-18 22:19:46.000 199 22464.60 139.57 41465.52 88888.00 2023-07-18 22:19:47.000 199 22464.59 139.57 41465.55 88888.00 2023-07-18 22:19:48.000 199 22464.60 139.61 41465.55 88888.00 2023-07-18 22:19:49.000 199 22464.60 139.66 41465.51 88888.00 2023-07-18 22:19:50.000 199 22464.62 139.71 41465.51 47539.47 2023-07-18 22:19:51.000 199 22464.62 139.71 41465.55 88888.00 2023-07-18 22:19:52.000 199 22464.60 139.67 41465.55 88888.00 2023-07-18 22:19:53.000 199 22464.58 139.63 41465.49 88888.00 2023-07-18 22:19:54.000 199 22464.58 139.60 41465.46 88888.00 2023-07-18 22:19:55.000 199 22464.63 139.56 41465.52 47539.49 2023-07-18 22:19:56.000 199 22464.67 139.57 41465.62 88888.00 2023-07-18 22:19:57.000 199 22464.71 139.62 41465.69 88888.00 2023-07-18 22:19:58.000 199 22464.75 139.65 41465.71 88888.00 2023-07-18 22:19:59.000 199 22464.75 139.61 41465.67 88888.00 2023-07-18 22:20:00.000 199 22464.71 139.54 41465.61 47539.55 2023-07-18 22:20:01.000 199 22464.71 139.54 41465.61 88888.00 2023-07-18 22:20:02.000 199 22464.76 139.61 41465.62 88888.00 2023-07-18 22:20:03.000 199 22464.82 139.64 41465.64 88888.00 2023-07-18 22:20:04.000 199 22464.86 139.62 41465.66 88888.00 2023-07-18 22:20:05.000 199 22464.89 139.59 41465.66 47539.57 2023-07-18 22:20:06.000 199 22464.89 139.57 41465.62 88888.00 2023-07-18 22:20:07.000 199 22464.87 139.58 41465.61 88888.00 2023-07-18 22:20:08.000 199 22464.88 139.59 41465.64 88888.00 2023-07-18 22:20:09.000 199 22464.92 139.62 41465.63 88888.00 2023-07-18 22:20:10.000 199 22464.95 139.62 41465.59 47539.62 2023-07-18 22:20:11.000 199 22464.93 139.57 41465.55 88888.00 2023-07-18 22:20:12.000 199 22464.89 139.56 41465.56 88888.00 2023-07-18 22:20:13.000 199 22464.88 139.61 41465.62 88888.00 2023-07-18 22:20:14.000 199 22464.86 139.67 41465.69 88888.00 2023-07-18 22:20:15.000 199 22464.81 139.64 41465.71 47539.66 2023-07-18 22:20:16.000 199 22464.79 139.54 41465.67 88888.00 2023-07-18 22:20:17.000 199 22464.89 139.47 41465.61 88888.00 2023-07-18 22:20:18.000 199 22464.98 139.48 41465.57 88888.00 2023-07-18 22:20:19.000 199 22464.99 139.55 41465.56 88888.00 2023-07-18 22:20:20.000 199 22464.94 139.58 41465.55 47539.67 2023-07-18 22:20:21.000 199 22464.90 139.53 41465.52 88888.00 2023-07-18 22:20:22.000 199 22464.90 139.49 41465.47 88888.00 2023-07-18 22:20:23.000 199 22464.94 139.51 41465.51 88888.00 2023-07-18 22:20:24.000 199 22465.00 139.54 41465.62 88888.00 2023-07-18 22:20:25.000 199 22465.03 139.53 41465.71 47539.75 2023-07-18 22:20:26.000 199 22465.05 139.53 41465.76 88888.00 2023-07-18 22:20:27.000 199 22465.02 139.51 41465.74 88888.00 2023-07-18 22:20:28.000 199 22464.96 139.51 41465.72 88888.00 2023-07-18 22:20:29.000 199 22464.91 139.55 41465.69 88888.00 2023-07-18 22:20:30.000 199 22464.93 139.59 41465.65 47539.73 2023-07-18 22:20:31.000 199 22465.00 139.60 41465.65 88888.00 2023-07-18 22:20:32.000 199 22465.03 139.56 41465.70 88888.00 2023-07-18 22:20:33.000 199 22465.03 139.49 41465.72 88888.00 2023-07-18 22:20:34.000 199 22465.06 139.42 41465.70 88888.00 2023-07-18 22:20:35.000 199 22465.09 139.38 41465.70 47539.79 2023-07-18 22:20:36.000 199 22465.08 139.34 41465.73 88888.00 2023-07-18 22:20:37.000 199 22465.04 139.32 41465.75 88888.00 2023-07-18 22:20:38.000 199 22465.02 139.32 41465.71 88888.00 2023-07-18 22:20:39.000 199 22465.01 139.37 41465.68 88888.00 2023-07-18 22:20:40.000 199 22465.04 139.42 41465.69 47539.84 2023-07-18 22:20:41.000 199 22465.07 139.41 41465.73 88888.00 2023-07-18 22:20:42.000 199 22465.09 139.37 41465.76 88888.00 2023-07-18 22:20:43.000 199 22465.10 139.30 41465.70 88888.00 2023-07-18 22:20:44.000 199 22465.06 139.25 41465.62 88888.00 2023-07-18 22:20:45.000 199 22465.04 139.28 41465.66 47539.81 2023-07-18 22:20:46.000 199 22465.07 139.34 41465.79 88888.00 2023-07-18 22:20:47.000 199 22465.07 139.37 41465.83 88888.00 2023-07-18 22:20:48.000 199 22465.04 139.38 41465.79 88888.00 2023-07-18 22:20:49.000 199 22465.01 139.35 41465.74 88888.00 2023-07-18 22:20:50.000 199 22464.99 139.31 41465.73 47539.84 2023-07-18 22:20:51.000 199 22464.99 139.32 41465.74 88888.00 2023-07-18 22:20:52.000 199 22465.02 139.33 41465.74 88888.00 2023-07-18 22:20:53.000 199 22465.06 139.33 41465.73 88888.00 2023-07-18 22:20:54.000 199 22465.10 139.34 41465.73 88888.00 2023-07-18 22:20:55.000 199 22465.12 139.33 41465.76 47539.88 2023-07-18 22:20:56.000 199 22465.13 139.32 41465.79 88888.00 2023-07-18 22:20:57.000 199 22465.14 139.32 41465.77 88888.00 2023-07-18 22:20:58.000 199 22465.15 139.28 41465.72 88888.00 2023-07-18 22:20:59.000 199 22465.17 139.24 41465.69 88888.00 2023-07-18 22:21:00.000 199 22465.18 139.22 41465.64 47539.88 2023-07-18 22:21:01.000 199 22465.17 139.20 41465.59 88888.00 2023-07-18 22:21:02.000 199 22465.19 139.20 41465.57 88888.00 2023-07-18 22:21:03.000 199 22465.24 139.22 41465.59 88888.00 2023-07-18 22:21:04.000 199 22465.28 139.28 41465.65 88888.00 2023-07-18 22:21:05.000 199 22465.27 139.33 41465.73 47539.94 2023-07-18 22:21:06.000 199 22465.20 139.31 41465.77 88888.00 2023-07-18 22:21:07.000 199 22465.16 139.27 41465.80 88888.00 2023-07-18 22:21:08.000 199 22465.16 139.29 41465.81 88888.00 2023-07-18 22:21:09.000 199 22465.18 139.33 41465.82 88888.00 2023-07-18 22:21:10.000 199 22465.19 139.30 41465.82 47539.93 2023-07-18 22:21:11.000 199 22465.19 139.26 41465.80 88888.00 2023-07-18 22:21:12.000 199 22465.17 139.28 41465.79 88888.00 2023-07-18 22:21:13.000 199 22465.18 139.34 41465.77 88888.00 2023-07-18 22:21:14.000 199 22465.22 139.36 41465.77 88888.00 2023-07-18 22:21:15.000 199 22465.25 139.33 41465.81 47539.93 2023-07-18 22:21:16.000 199 22465.27 139.28 41465.86 88888.00 2023-07-18 22:21:17.000 199 22465.22 139.26 41465.89 88888.00 2023-07-18 22:21:18.000 199 22465.19 139.27 41465.89 88888.00 2023-07-18 22:21:19.000 199 22465.21 139.27 41465.86 88888.00 2023-07-18 22:21:20.000 199 22465.20 139.23 41465.76 47539.94 2023-07-18 22:21:21.000 199 22465.16 139.17 41465.68 88888.00 2023-07-18 22:21:22.000 199 22465.17 139.12 41465.68 88888.00 2023-07-18 22:21:23.000 199 22465.21 139.15 41465.71 88888.00 2023-07-18 22:21:24.000 199 22465.25 139.21 41465.77 88888.00 2023-07-18 22:21:25.000 199 22465.27 139.20 41465.82 47539.95 2023-07-18 22:21:26.000 199 22465.24 139.19 41465.81 88888.00 2023-07-18 22:21:27.000 199 22465.22 139.24 41465.77 88888.00 2023-07-18 22:21:28.000 199 22465.24 139.27 41465.76 88888.00 2023-07-18 22:21:29.000 199 22465.30 139.25 41465.78 88888.00 2023-07-18 22:21:30.000 199 22465.33 139.23 41465.81 47539.98 2023-07-18 22:21:31.000 199 22465.32 139.19 41465.80 88888.00 2023-07-18 22:21:32.000 199 22465.28 139.15 41465.75 88888.00 2023-07-18 22:21:33.000 199 22465.26 139.14 41465.70 88888.00 2023-07-18 22:21:34.000 199 22465.27 139.15 41465.65 88888.00 2023-07-18 22:21:35.000 199 22465.32 139.17 41465.66 47540.00 2023-07-18 22:21:36.000 199 22465.36 139.19 41465.75 88888.00 2023-07-18 22:21:37.000 199 22465.34 139.19 41465.89 88888.00 2023-07-18 22:21:38.000 199 22465.31 139.21 41465.98 88888.00 2023-07-18 22:21:39.000 199 22465.28 139.23 41465.93 88888.00 2023-07-18 22:21:40.000 199 22465.28 139.24 41465.85 47540.03 2023-07-18 22:21:41.000 199 22465.35 139.22 41465.84 88888.00 2023-07-18 22:21:42.000 199 22465.41 139.18 41465.85 88888.00 2023-07-18 22:21:43.000 199 22465.42 139.17 41465.84 88888.00 2023-07-18 22:21:44.000 199 22465.43 139.20 41465.84 88888.00 2023-07-18 22:21:45.000 199 22465.44 139.21 41465.85 47540.05 2023-07-18 22:21:46.000 199 22465.43 139.18 41465.85 88888.00 2023-07-18 22:21:47.000 199 22465.40 139.14 41465.86 88888.00 2023-07-18 22:21:48.000 199 22465.37 139.12 41465.87 88888.00 2023-07-18 22:21:49.000 199 22465.37 139.13 41465.90 88888.00 2023-07-18 22:21:50.000 199 22465.36 139.12 41465.89 47540.07 2023-07-18 22:21:51.000 199 22465.36 139.11 41465.84 88888.00 2023-07-18 22:21:52.000 199 22465.38 139.11 41465.81 88888.00 2023-07-18 22:21:53.000 199 22465.40 139.05 41465.82 88888.00 2023-07-18 22:21:54.000 199 22465.40 139.00 41465.84 88888.00 2023-07-18 22:21:55.000 199 22465.39 139.00 41465.82 47540.02 2023-07-18 22:21:56.000 199 22465.38 138.98 41465.78 88888.00 2023-07-18 22:21:57.000 199 22465.38 138.94 41465.73 88888.00 2023-07-18 22:21:58.000 199 22465.35 138.88 41465.73 88888.00 2023-07-18 22:21:59.000 199 22465.34 138.81 41465.82 88888.00 2023-07-18 22:22:00.000 199 22465.37 138.80 41465.89 47540.07 2023-07-18 22:22:01.000 199 22465.40 138.86 41465.90 88888.00 2023-07-18 22:22:02.000 199 22465.38 138.91 41465.93 88888.00 2023-07-18 22:22:03.000 199 22465.32 138.88 41465.91 88888.00 2023-07-18 22:22:04.000 199 22465.28 138.80 41465.86 88888.00 2023-07-18 22:22:05.000 199 22465.25 138.73 41465.82 47540.07 2023-07-18 22:22:06.000 199 22465.24 138.71 41465.82 88888.00 2023-07-18 22:22:07.000 199 22465.24 138.72 41465.82 88888.00 2023-07-18 22:22:08.000 199 22465.27 138.75 41465.84 88888.00 2023-07-18 22:22:09.000 199 22465.27 138.82 41465.88 88888.00 2023-07-18 22:22:10.000 199 22465.26 138.85 41465.94 47540.05 2023-07-18 22:22:11.000 199 22465.24 138.80 41465.99 88888.00 2023-07-18 22:22:12.000 199 22465.25 138.77 41465.95 88888.00 2023-07-18 22:22:13.000 199 22465.27 138.81 41465.93 88888.00 2023-07-18 22:22:14.000 199 22465.28 138.83 41465.98 88888.00 2023-07-18 22:22:15.000 199 22465.30 138.78 41465.98 47540.05 2023-07-18 22:22:16.000 199 22465.30 138.72 41465.91 88888.00 2023-07-18 22:22:17.000 199 22465.28 138.75 41465.91 88888.00 2023-07-18 22:22:18.000 199 22465.27 138.80 41465.96 88888.00 2023-07-18 22:22:19.000 199 22465.28 138.81 41465.96 88888.00 2023-07-18 22:22:20.000 199 22465.24 138.78 41465.89 47540.04 2023-07-18 22:22:21.000 199 22465.20 138.73 41465.86 88888.00 2023-07-18 22:22:22.000 199 22465.19 138.71 41465.91 88888.00 2023-07-18 22:22:23.000 199 22465.18 138.72 41465.96 88888.00 2023-07-18 22:22:24.000 199 22465.12 138.71 41465.96 88888.00 2023-07-18 22:22:25.000 199 22465.06 138.74 41465.97 47540.02 2023-07-18 22:22:26.000 199 22465.10 138.78 41465.96 88888.00 2023-07-18 22:22:27.000 199 22465.16 138.74 41465.91 88888.00 2023-07-18 22:22:28.000 199 22465.15 138.64 41465.87 88888.00 2023-07-18 22:22:29.000 199 22465.13 138.56 41465.88 88888.00 2023-07-18 22:22:30.000 199 22465.16 138.53 41465.86 47539.98 2023-07-18 22:22:31.000 199 22465.17 138.50 41465.82 88888.00 2023-07-18 22:22:32.000 199 22465.16 138.48 41465.86 88888.00 2023-07-18 22:22:33.000 199 22465.14 138.53 41465.92 88888.00 2023-07-18 22:22:34.000 199 22465.14 138.62 41465.89 88888.00 2023-07-18 22:22:35.000 199 22465.08 138.66 41465.78 47539.97 2023-07-18 22:22:36.000 199 22464.98 138.63 41465.71 88888.00 2023-07-18 22:22:37.000 199 22464.94 138.53 41465.73 88888.00 2023-07-18 22:22:38.000 199 22464.96 138.44 41465.73 88888.00 2023-07-18 22:22:39.000 199 22464.96 138.42 41465.64 88888.00 2023-07-18 22:22:40.000 199 22464.92 138.43 41465.60 47539.97 2023-07-18 22:22:41.000 199 22464.94 138.45 41465.72 88888.00 2023-07-18 22:22:42.000 199 22464.97 138.47 41465.84 88888.00 2023-07-18 22:22:43.000 199 22464.98 138.48 41465.86 88888.00 2023-07-18 22:22:44.000 199 22464.97 138.46 41465.86 88888.00 2023-07-18 22:22:45.000 199 22464.96 138.42 41465.88 47539.93 2023-07-18 22:22:46.000 199 22464.91 138.36 41465.83 88888.00 2023-07-18 22:22:47.000 199 22464.90 138.34 41465.77 88888.00 2023-07-18 22:22:48.000 199 22464.92 138.36 41465.76 88888.00 2023-07-18 22:22:49.000 199 22464.94 138.41 41465.81 88888.00 2023-07-18 22:22:50.000 199 22464.93 138.41 41465.82 47539.89 2023-07-18 22:22:51.000 199 22464.87 138.40 41465.79 88888.00 2023-07-18 22:22:52.000 199 22464.80 138.43 41465.78 88888.00 2023-07-18 22:22:53.000 199 22464.79 138.43 41465.81 88888.00 2023-07-18 22:22:54.000 199 22464.83 138.36 41465.85 88888.00 2023-07-18 22:22:55.000 199 22464.84 138.31 41465.88 47539.88 2023-07-18 22:22:56.000 199 22464.82 138.31 41465.89 88888.00 2023-07-18 22:22:57.000 199 22464.79 138.33 41465.89 88888.00 2023-07-18 22:22:58.000 199 22464.81 138.34 41465.94 88888.00 2023-07-18 22:22:59.000 199 22464.85 138.35 41466.00 88888.00 2023-07-18 22:23:00.000 199 22464.87 138.34 41465.98 47539.87 2023-07-18 22:23:01.000 199 22464.86 138.30 41465.91 88888.00 2023-07-18 22:23:02.000 199 22464.81 138.26 41465.85 88888.00 2023-07-18 22:23:03.000 199 22464.75 138.25 41465.86 88888.00 2023-07-18 22:23:04.000 199 22464.72 138.22 41465.86 88888.00 2023-07-18 22:23:05.000 199 22464.71 138.19 41465.82 47539.85 2023-07-18 22:23:06.000 199 22464.72 138.21 41465.79 88888.00 2023-07-18 22:23:07.000 199 22464.72 138.23 41465.84 88888.00 2023-07-18 22:23:08.000 199 22464.69 138.22 41465.88 88888.00 2023-07-18 22:23:09.000 199 22464.66 138.20 41465.84 88888.00 2023-07-18 22:23:10.000 199 22464.66 138.16 41465.81 47539.80 2023-07-18 22:23:11.000 199 22464.63 138.09 41465.81 88888.00 2023-07-18 22:23:12.000 199 22464.56 138.05 41465.81 88888.00 2023-07-18 22:23:13.000 199 22464.52 138.07 41465.77 88888.00 2023-07-18 22:23:14.000 199 22464.52 138.09 41465.79 88888.00 2023-07-18 22:23:15.000 199 22464.54 138.05 41465.89 47539.74 2023-07-18 22:23:16.000 199 22464.52 138.02 41465.98 88888.00 2023-07-18 22:23:17.000 199 22464.51 138.01 41466.02 88888.00 2023-07-18 22:23:18.000 199 22464.54 137.98 41465.98 88888.00 2023-07-18 22:23:19.000 199 22464.55 137.93 41465.89 88888.00 2023-07-18 22:23:20.000 199 22464.52 137.92 41465.81 47539.75 2023-07-18 22:23:21.000 199 22464.53 137.95 41465.79 88888.00 2023-07-18 22:23:22.000 199 22464.55 137.97 41465.82 88888.00 2023-07-18 22:23:23.000 199 22464.53 137.98 41465.86 88888.00 2023-07-18 22:23:24.000 199 22464.49 137.94 41465.87 88888.00 2023-07-18 22:23:25.000 199 22464.45 137.87 41465.86 47539.73 2023-07-18 22:23:26.000 199 22464.42 137.80 41465.87 88888.00 2023-07-18 22:23:27.000 199 22464.41 137.79 41465.87 88888.00 2023-07-18 22:23:28.000 199 22464.40 137.87 41465.86 88888.00 2023-07-18 22:23:29.000 199 22464.38 137.90 41465.82 88888.00 2023-07-18 22:23:30.000 199 22464.35 137.85 41465.79 47539.67 2023-07-18 22:23:31.000 199 22464.35 137.84 41465.81 88888.00 2023-07-18 22:23:32.000 199 22464.36 137.89 41465.87 88888.00 2023-07-18 22:23:33.000 199 22464.37 137.93 41465.94 88888.00 2023-07-18 22:23:34.000 199 22464.37 137.90 41465.97 88888.00 2023-07-18 22:23:35.000 199 22464.34 137.80 41465.94 47539.65 2023-07-18 22:23:36.000 199 22464.32 137.72 41465.91 88888.00 2023-07-18 22:23:37.000 199 22464.28 137.73 41465.92 88888.00 2023-07-18 22:23:38.000 199 22464.24 137.78 41465.91 88888.00 2023-07-18 22:23:39.000 199 22464.24 137.84 41465.93 88888.00 2023-07-18 22:23:40.000 199 22464.25 137.88 41465.97 47539.61 2023-07-18 22:23:41.000 199 22464.22 137.85 41465.94 88888.00 2023-07-18 22:23:42.000 199 22464.19 137.80 41465.90 88888.00 2023-07-18 22:23:43.000 199 22464.18 137.76 41465.92 88888.00 2023-07-18 22:23:44.000 199 22464.17 137.75 41465.96 88888.00 2023-07-18 22:23:45.000 199 22464.16 137.74 41466.01 47539.54 2023-07-18 22:23:46.000 199 22464.15 137.71 41466.01 88888.00 2023-07-18 22:23:47.000 199 22464.16 137.66 41466.00 88888.00 2023-07-18 22:23:48.000 199 22464.20 137.67 41466.03 88888.00 2023-07-18 22:23:49.000 199 22464.18 137.73 41466.06 88888.00 2023-07-18 22:23:50.000 199 22464.12 137.75 41466.06 47539.52 2023-07-18 22:23:51.000 199 22464.08 137.68 41466.06 88888.00 2023-07-18 22:23:52.000 199 22464.05 137.57 41466.01 88888.00 2023-07-18 22:23:53.000 199 22464.00 137.49 41465.91 88888.00 2023-07-18 22:23:54.000 199 22463.99 137.48 41465.83 88888.00 2023-07-18 22:23:55.000 199 22463.99 137.54 41465.85 47539.51 2023-07-18 22:23:56.000 199 22463.98 137.59 41465.92 88888.00 2023-07-18 22:23:57.000 199 22463.97 137.56 41465.94 88888.00 2023-07-18 22:23:58.000 199 22463.95 137.50 41465.92 88888.00 2023-07-18 22:23:59.000 199 22463.94 137.48 41465.95 88888.00 2023-07-18 22:24:00.000 199 22463.94 137.45 41466.00 47539.49 2023-07-18 22:24:01.000 199 22463.89 137.36 41466.00 88888.00 2023-07-18 22:24:02.000 199 22463.84 137.29 41465.96 88888.00 2023-07-18 22:24:03.000 199 22463.83 137.30 41465.96 88888.00 2023-07-18 22:24:04.000 199 22463.86 137.36 41465.99 88888.00 2023-07-18 22:24:05.000 199 22463.84 137.38 41466.04 47539.49 2023-07-18 22:24:06.000 199 22463.77 137.35 41466.04 88888.00 2023-07-18 22:24:07.000 199 22463.72 137.34 41466.01 88888.00 2023-07-18 22:24:08.000 199 22463.70 137.34 41465.97 88888.00 2023-07-18 22:24:09.000 199 22463.72 137.32 41465.94 88888.00 2023-07-18 22:24:10.000 199 22463.72 137.27 41465.93 47539.43 2023-07-18 22:24:11.000 199 22463.71 137.22 41465.95 88888.00 2023-07-18 22:24:12.000 199 22463.73 137.22 41466.02 88888.00 2023-07-18 22:24:13.000 199 22463.77 137.30 41466.07 88888.00 2023-07-18 22:24:14.000 199 22463.75 137.31 41466.05 88888.00 2023-07-18 22:24:15.000 199 22463.72 137.26 41465.98 47539.37 2023-07-18 22:24:16.000 199 22463.72 137.20 41465.94 88888.00 2023-07-18 22:24:17.000 199 22463.70 137.14 41465.94 88888.00 2023-07-18 22:24:18.000 199 22463.65 137.12 41465.97 88888.00 2023-07-18 22:24:19.000 199 22463.64 137.14 41465.96 88888.00 2023-07-18 22:24:20.000 199 22463.69 137.14 41465.97 47539.29 2023-07-18 22:24:21.000 199 22463.74 137.12 41466.01 88888.00 2023-07-18 22:24:22.000 199 22463.73 137.13 41465.99 88888.00 2023-07-18 22:24:23.000 199 22463.71 137.16 41465.93 88888.00 2023-07-18 22:24:24.000 199 22463.68 137.17 41465.89 88888.00 2023-07-18 22:24:25.000 199 22463.63 137.12 41465.86 47539.30 2023-07-18 22:24:26.000 199 22463.58 137.04 41465.86 88888.00 2023-07-18 22:24:27.000 199 22463.59 137.00 41465.86 88888.00 2023-07-18 22:24:28.000 199 22463.65 136.99 41465.85 88888.00 2023-07-18 22:24:29.000 199 22463.69 137.01 41465.88 88888.00 2023-07-18 22:24:30.000 199 22463.69 137.05 41465.92 47539.34 2023-07-18 22:24:31.000 199 22463.66 137.06 41465.91 88888.00 2023-07-18 22:24:32.000 199 22463.64 137.02 41465.88 88888.00 2023-07-18 22:24:33.000 199 22463.63 137.01 41465.83 88888.00 2023-07-18 22:24:34.000 199 22463.66 137.03 41465.82 88888.00 2023-07-18 22:24:35.000 199 22463.72 137.03 41465.84 47539.28 2023-07-18 22:24:36.000 199 22463.75 136.97 41465.86 88888.00 2023-07-18 22:24:37.000 199 22463.74 136.91 41465.87 88888.00 2023-07-18 22:24:38.000 199 22463.72 136.92 41465.88 88888.00 2023-07-18 22:24:39.000 199 22463.72 136.96 41465.94 88888.00 2023-07-18 22:24:40.000 199 22463.74 137.00 41466.03 47539.31 2023-07-18 22:24:41.000 199 22463.75 137.01 41466.04 88888.00 2023-07-18 22:24:42.000 199 22463.71 136.99 41465.97 88888.00 2023-07-18 22:24:43.000 199 22463.68 136.97 41465.89 88888.00 2023-07-18 22:24:44.000 199 22463.67 136.94 41465.84 88888.00 2023-07-18 22:24:45.000 199 22463.69 136.90 41465.84 47539.29 2023-07-18 22:24:46.000 199 22463.71 136.87 41465.91 88888.00 2023-07-18 22:24:47.000 199 22463.69 136.86 41465.96 88888.00 2023-07-18 22:24:48.000 199 22463.69 136.84 41465.91 88888.00 2023-07-18 22:24:49.000 199 22463.73 136.84 41465.90 88888.00 2023-07-18 22:24:50.000 199 22463.77 136.82 41465.97 47539.28 2023-07-18 22:24:51.000 199 22463.78 136.74 41465.94 88888.00 2023-07-18 22:24:52.000 199 22463.77 136.69 41465.86 88888.00 2023-07-18 22:24:53.000 199 22463.80 136.75 41465.86 88888.00 2023-07-18 22:24:54.000 199 22463.80 136.80 41465.94 88888.00 2023-07-18 22:24:55.000 199 22463.80 136.82 41465.96 47539.31 2023-07-18 22:24:56.000 199 22463.81 136.86 41465.98 88888.00 2023-07-18 22:24:57.000 199 22463.81 136.86 41466.01 88888.00 2023-07-18 22:24:58.000 199 22463.79 136.84 41466.02 88888.00 2023-07-18 22:24:59.000 199 22463.78 136.80 41465.99 88888.00 2023-07-18 22:25:00.000 199 22463.78 136.77 41465.99 47539.34 2023-07-18 22:25:01.000 199 22463.81 136.74 41466.02 88888.00 2023-07-18 22:25:02.000 199 22463.84 136.71 41466.02 88888.00 2023-07-18 22:25:03.000 199 22463.80 136.68 41465.95 88888.00 2023-07-18 22:25:04.000 199 22463.75 136.69 41465.89 88888.00 2023-07-18 22:25:05.000 199 22463.74 136.76 41465.89 47539.31 2023-07-18 22:25:06.000 199 22463.72 136.84 41465.87 88888.00 2023-07-18 22:25:07.000 199 22463.66 136.82 41465.80 88888.00 2023-07-18 22:25:08.000 199 22463.63 136.78 41465.78 88888.00 2023-07-18 22:25:09.000 199 22463.63 136.79 41465.80 88888.00 2023-07-18 22:25:10.000 199 22463.64 136.81 41465.77 47539.30 2023-07-18 22:25:11.000 199 22463.62 136.80 41465.71 88888.00 2023-07-18 22:25:12.000 199 22463.62 136.80 41465.71 88888.00 2023-07-18 22:25:13.000 199 22463.61 136.80 41465.74 88888.00 2023-07-18 22:25:14.000 199 22463.61 136.77 41465.76 88888.00 2023-07-18 22:25:15.000 199 22463.61 136.70 41465.75 47539.35 2023-07-18 22:25:16.000 199 22463.63 136.64 41465.69 88888.00 2023-07-18 22:25:17.000 199 22463.65 136.63 41465.63 88888.00 2023-07-18 22:25:18.000 199 22463.65 136.66 41465.66 88888.00 2023-07-18 22:25:19.000 199 22463.65 136.70 41465.74 88888.00 2023-07-18 22:25:20.000 199 22463.65 136.72 41465.79 47539.32 2023-07-18 22:25:21.000 199 22463.64 136.74 41465.80 88888.00 2023-07-18 22:25:22.000 199 22463.66 136.73 41465.77 88888.00 2023-07-18 22:25:23.000 199 22463.70 136.66 41465.69 88888.00 2023-07-18 22:25:24.000 199 22463.72 136.57 41465.66 88888.00 2023-07-18 22:25:25.000 199 22463.71 136.57 41465.69 47539.24 2023-07-18 22:25:26.000 199 22463.71 136.63 41465.77 88888.00 2023-07-18 22:25:27.000 199 22463.70 136.69 41465.83 88888.00 2023-07-18 22:25:28.000 199 22463.63 136.69 41465.82 88888.00 2023-07-18 22:25:29.000 199 22463.53 136.69 41465.77 88888.00 2023-07-18 22:25:30.000 199 22463.53 136.69 41465.73 47539.27 2023-07-18 22:25:31.000 199 22463.59 136.66 41465.73 88888.00 2023-07-18 22:25:32.000 199 22463.60 136.63 41465.74 88888.00 2023-07-18 22:25:33.000 199 22463.56 136.65 41465.74 88888.00 2023-07-18 22:25:34.000 199 22463.53 136.72 41465.73 88888.00 2023-07-18 22:25:35.000 199 22463.53 136.75 41465.74 47539.20 2023-07-18 22:25:36.000 199 22463.53 136.75 41465.75 88888.00 2023-07-18 22:25:37.000 199 22463.52 136.75 41465.73 88888.00 2023-07-18 22:25:38.000 199 22463.50 136.78 41465.70 88888.00 2023-07-18 22:25:39.000 199 22463.46 136.82 41465.64 88888.00 2023-07-18 22:25:40.000 199 22463.41 136.78 41465.56 47539.20 2023-07-18 22:25:41.000 199 22463.39 136.71 41465.55 88888.00 2023-07-18 22:25:42.000 199 22463.38 136.71 41465.59 88888.00 2023-07-18 22:25:43.000 199 22463.38 136.79 41465.57 88888.00 2023-07-18 22:25:44.000 199 22463.42 136.87 41465.62 88888.00 2023-07-18 22:25:45.000 199 22463.48 136.89 41465.74 47539.23 2023-07-18 22:25:46.000 199 22463.49 136.85 41465.81 88888.00 2023-07-18 22:25:47.000 199 22463.43 136.79 41465.79 88888.00 2023-07-18 22:25:48.000 199 22463.40 136.75 41465.73 88888.00 2023-07-18 22:25:49.000 199 22463.42 136.73 41465.70 88888.00 2023-07-18 22:25:50.000 199 22463.47 136.66 41465.72 47539.21 2023-07-18 22:25:51.000 199 22463.48 136.58 41465.79 88888.00 2023-07-18 22:25:52.000 199 22463.44 136.56 41465.81 88888.00 2023-07-18 22:25:53.000 199 22463.40 136.61 41465.76 88888.00 2023-07-18 22:25:54.000 199 22463.43 136.70 41465.76 88888.00 2023-07-18 22:25:55.000 199 22463.46 136.71 41465.80 47539.23 2023-07-18 22:25:56.000 199 22463.43 136.65 41465.83 88888.00 2023-07-18 22:25:57.000 199 22463.42 136.59 41465.83 88888.00 2023-07-18 22:25:58.000 199 22463.45 136.59 41465.83 88888.00 2023-07-18 22:25:59.000 199 22463.44 136.61 41465.82 88888.00 2023-07-18 22:26:00.000 199 22463.41 136.60 41465.75 47539.21 2023-07-18 22:26:01.000 199 22463.41 136.61 41465.70 88888.00 2023-07-18 22:26:02.000 199 22463.40 136.61 41465.72 88888.00 2023-07-18 22:26:03.000 199 22463.37 136.54 41465.71 88888.00 2023-07-18 22:26:04.000 199 22463.34 136.47 41465.68 88888.00 2023-07-18 22:26:05.000 199 22463.35 136.45 41465.65 47539.20 2023-07-18 22:26:06.000 199 22463.33 136.40 41465.63 88888.00 2023-07-18 22:26:07.000 199 22463.31 136.37 41465.67 88888.00 2023-07-18 22:26:08.000 199 22463.33 136.40 41465.75 88888.00 2023-07-18 22:26:09.000 199 22463.33 136.44 41465.79 88888.00 2023-07-18 22:26:10.000 199 22463.29 136.47 41465.77 47539.17 2023-07-18 22:26:11.000 199 22463.28 136.51 41465.74 88888.00 2023-07-18 22:26:12.000 199 22463.33 136.54 41465.73 88888.00 2023-07-18 22:26:13.000 199 22463.37 136.48 41465.72 88888.00 2023-07-18 22:26:14.000 199 22463.39 136.41 41465.72 88888.00 2023-07-18 22:26:15.000 199 22463.38 136.42 41465.71 47539.20 2023-07-18 22:26:16.000 199 22463.36 136.43 41465.71 88888.00 2023-07-18 22:26:17.000 199 22463.33 136.40 41465.73 88888.00 2023-07-18 22:26:18.000 199 22463.39 136.37 41465.79 88888.00 2023-07-18 22:26:19.000 199 22463.49 136.36 41465.81 88888.00 2023-07-18 22:26:20.000 199 22463.50 136.39 41465.77 47539.18 2023-07-18 22:26:21.000 199 22463.43 136.39 41465.73 88888.00 2023-07-18 22:26:22.000 199 22463.38 136.34 41465.70 88888.00 2023-07-18 22:26:23.000 199 22463.39 136.29 41465.70 88888.00 2023-07-18 22:26:24.000 199 22463.44 136.29 41465.71 88888.00 2023-07-18 22:26:25.000 199 22463.46 136.29 41465.72 47539.18 2023-07-18 22:26:26.000 199 22463.43 136.28 41465.73 88888.00 2023-07-18 22:26:27.000 199 22463.37 136.32 41465.72 88888.00 2023-07-18 22:26:28.000 199 22463.31 136.34 41465.68 88888.00 2023-07-18 22:26:29.000 199 22463.28 136.35 41465.69 88888.00 2023-07-18 22:26:30.000 199 22463.29 136.35 41465.72 47539.19 2023-07-18 22:26:31.000 199 22463.29 136.35 41465.72 88888.00 2023-07-18 22:26:32.000 199 22463.31 136.34 41465.75 88888.00 2023-07-18 22:26:33.000 199 22463.31 136.32 41465.81 88888.00 2023-07-18 22:26:34.000 199 22463.26 136.32 41465.85 88888.00 2023-07-18 22:26:35.000 199 22463.18 136.30 41465.87 47539.14 2023-07-18 22:26:36.000 199 22463.14 136.23 41465.82 88888.00 2023-07-18 22:26:37.000 199 22463.13 136.20 41465.77 88888.00 2023-07-18 22:26:38.000 199 22463.19 136.25 41465.79 88888.00 2023-07-18 22:26:39.000 199 22463.26 136.26 41465.78 88888.00 2023-07-18 22:26:40.000 199 22463.32 136.23 41465.73 47539.13 2023-07-18 22:26:41.000 199 22463.34 136.22 41465.79 88888.00 2023-07-18 22:26:42.000 199 22463.34 136.20 41465.89 88888.00 2023-07-18 22:26:43.000 199 22463.34 136.22 41465.93 88888.00 2023-07-18 22:26:44.000 199 22463.35 136.28 41465.94 88888.00 2023-07-18 22:26:45.000 199 22463.32 136.32 41465.97 47539.10 2023-07-18 22:26:46.000 199 22463.26 136.32 41465.98 88888.00 2023-07-18 22:26:47.000 199 22463.19 136.29 41465.95 88888.00 2023-07-18 22:26:48.000 199 22463.11 136.25 41465.94 88888.00 2023-07-18 22:26:49.000 199 22463.09 136.21 41465.96 88888.00 2023-07-18 22:26:50.000 199 22463.13 136.18 41465.94 47539.08 2023-07-18 22:26:51.000 199 22463.15 136.19 41465.87 88888.00 2023-07-18 22:26:52.000 199 22463.14 136.22 41465.81 88888.00 2023-07-18 22:26:53.000 199 22463.13 136.25 41465.77 88888.00 2023-07-18 22:26:54.000 199 22463.10 136.28 41465.77 88888.00 2023-07-18 22:26:55.000 199 22463.02 136.29 41465.71 47539.04 2023-07-18 22:26:56.000 199 22462.94 136.29 41465.64 88888.00 2023-07-18 22:26:57.000 199 22462.98 136.31 41465.68 88888.00 2023-07-18 22:26:58.000 199 22463.08 136.33 41465.81 88888.00 2023-07-18 22:26:59.000 199 22463.10 136.33 41465.91 88888.00 2023-07-18 22:27:00.000 199 22463.07 136.32 41465.95 47539.07 2023-07-18 22:27:01.000 199 22463.06 136.29 41465.94 88888.00 2023-07-18 22:27:02.000 199 22463.04 136.28 41465.94 88888.00 2023-07-18 22:27:03.000 199 22463.04 136.29 41465.89 88888.00 2023-07-18 22:27:04.000 199 22463.06 136.29 41465.82 88888.00 2023-07-18 22:27:05.000 199 22463.05 136.31 41465.81 47539.05 2023-07-18 22:27:06.000 199 22463.06 136.29 41465.87 88888.00 2023-07-18 22:27:07.000 199 22463.10 136.21 41465.91 88888.00 2023-07-18 22:27:08.000 199 22463.12 136.23 41465.86 88888.00 2023-07-18 22:27:09.000 199 22463.12 136.31 41465.84 88888.00 2023-07-18 22:27:10.000 199 22463.12 136.32 41465.84 47539.00 2023-07-18 22:27:11.000 199 22463.10 136.28 41465.79 88888.00 2023-07-18 22:27:12.000 199 22463.07 136.26 41465.69 88888.00 2023-07-18 22:27:13.000 199 22463.09 136.25 41465.67 88888.00 2023-07-18 22:27:14.000 199 22463.13 136.25 41465.73 88888.00 2023-07-18 22:27:15.000 199 22463.16 136.27 41465.79 47539.02 2023-07-18 22:27:16.000 199 22463.19 136.30 41465.82 88888.00 2023-07-18 22:27:17.000 199 22463.16 136.35 41465.83 88888.00 2023-07-18 22:27:18.000 199 22463.06 136.37 41465.83 88888.00 2023-07-18 22:27:19.000 199 22463.01 136.35 41465.83 88888.00 2023-07-18 22:27:20.000 199 22463.03 136.34 41465.86 47538.96 2023-07-18 22:27:21.000 199 22463.02 136.34 41465.89 88888.00 2023-07-18 22:27:22.000 199 22462.98 136.31 41465.88 88888.00 2023-07-18 22:27:23.000 199 22463.01 136.29 41465.86 88888.00 2023-07-18 22:27:24.000 199 22463.04 136.31 41465.86 88888.00 2023-07-18 22:27:25.000 199 22462.99 136.35 41465.87 47538.95 2023-07-18 22:27:26.000 199 22462.94 136.38 41465.86 88888.00 2023-07-18 22:27:27.000 199 22462.97 136.39 41465.88 88888.00 2023-07-18 22:27:28.000 199 22462.95 136.39 41465.89 88888.00 2023-07-18 22:27:29.000 199 22462.91 136.37 41465.82 88888.00 2023-07-18 22:27:30.000 199 22462.91 136.35 41465.76 47538.94 2023-07-18 22:27:31.000 199 22462.91 136.34 41465.74 88888.00 2023-07-18 22:27:32.000 199 22462.88 136.31 41465.72 88888.00 2023-07-18 22:27:33.000 199 22462.91 136.32 41465.72 88888.00 2023-07-18 22:27:34.000 199 22462.95 136.40 41465.75 88888.00 2023-07-18 22:27:35.000 199 22462.94 136.42 41465.77 47538.90 2023-07-18 22:27:36.000 199 22462.85 136.37 41465.76 88888.00 2023-07-18 22:27:37.000 199 22462.75 136.34 41465.74 88888.00 2023-07-18 22:27:38.000 199 22462.72 136.34 41465.74 88888.00 2023-07-18 22:27:39.000 199 22462.75 136.36 41465.71 88888.00 2023-07-18 22:27:40.000 199 22462.79 136.36 41465.66 47538.97 2023-07-18 22:27:41.000 199 22462.78 136.35 41465.55 88888.00 2023-07-18 22:27:42.000 199 22462.73 136.33 41465.46 88888.00 2023-07-18 22:27:43.000 199 22462.69 136.31 41465.44 88888.00 2023-07-18 22:27:44.000 199 22462.73 136.35 41465.50 88888.00 2023-07-18 22:27:45.000 199 22462.78 136.44 41465.57 47538.92 2023-07-18 22:27:46.000 199 22462.79 136.46 41465.62 88888.00 2023-07-18 22:27:47.000 199 22462.82 136.40 41465.57 88888.00 2023-07-18 22:27:48.000 199 22462.88 136.35 41465.47 88888.00 2023-07-18 22:27:49.000 199 22462.93 136.37 41465.46 88888.00 2023-07-18 22:27:50.000 199 22462.92 136.43 41465.56 47538.96 2023-07-18 22:27:51.000 199 22462.90 136.44 41465.64 88888.00 2023-07-18 22:27:52.000 199 22462.90 136.41 41465.61 88888.00 2023-07-18 22:27:53.000 199 22462.91 136.42 41465.59 88888.00 2023-07-18 22:27:54.000 199 22462.89 136.42 41465.65 88888.00 2023-07-18 22:27:55.000 199 22462.88 136.39 41465.70 47538.88 2023-07-18 22:27:56.000 199 22462.86 136.37 41465.70 88888.00 2023-07-18 22:27:57.000 199 22462.82 136.36 41465.69 88888.00 2023-07-18 22:27:58.000 199 22462.79 136.35 41465.68 88888.00 2023-07-18 22:27:59.000 199 22462.81 136.38 41465.66 88888.00 2023-07-18 22:28:00.000 199 22462.81 136.41 41465.66 47538.91 2023-07-18 22:28:01.000 199 22462.78 136.39 41465.71 88888.00 2023-07-18 22:28:02.000 199 22462.73 136.37 41465.72 88888.00 2023-07-18 22:28:03.000 199 22462.69 136.38 41465.68 88888.00 2023-07-18 22:28:04.000 199 22462.70 136.40 41465.65 88888.00 2023-07-18 22:28:05.000 199 22462.74 136.47 41465.71 47538.88 2023-07-18 22:28:06.000 199 22462.73 136.55 41465.82 88888.00 2023-07-18 22:28:07.000 199 22462.70 136.58 41465.89 88888.00 2023-07-18 22:28:08.000 199 22462.71 136.62 41465.90 88888.00 2023-07-18 22:28:09.000 199 22462.72 136.67 41465.89 88888.00 2023-07-18 22:28:10.000 199 22462.66 136.67 41465.79 47538.81 2023-07-18 22:28:11.000 199 22462.56 136.62 41465.65 88888.00 2023-07-18 22:28:12.000 199 22462.54 136.60 41465.66 88888.00 2023-07-18 22:28:13.000 199 22462.59 136.62 41465.73 88888.00 2023-07-18 22:28:14.000 199 22462.56 136.62 41465.69 88888.00 2023-07-18 22:28:15.000 199 22462.42 136.59 41465.60 47538.82 2023-07-18 22:28:16.000 199 22462.33 136.56 41465.60 88888.00 2023-07-18 22:28:17.000 199 22462.38 136.58 41465.72 88888.00 2023-07-18 22:28:18.000 199 22462.48 136.59 41465.81 88888.00 2023-07-18 22:28:19.000 199 22462.56 136.59 41465.82 88888.00 2023-07-18 22:28:20.000 199 22462.59 136.58 41465.81 47538.80 2023-07-18 22:28:21.000 199 22462.52 136.52 41465.79 88888.00 2023-07-18 22:28:22.000 199 22462.47 136.49 41465.78 88888.00 2023-07-18 22:28:23.000 199 22462.51 136.56 41465.78 88888.00 2023-07-18 22:28:24.000 199 22462.51 136.61 41465.72 88888.00 2023-07-18 22:28:25.000 199 22462.44 136.58 41465.64 47538.84 2023-07-18 22:28:26.000 199 22462.40 136.59 41465.66 88888.00 2023-07-18 22:28:27.000 199 22462.42 136.65 41465.75 88888.00 2023-07-18 22:28:28.000 199 22462.46 136.64 41465.80 88888.00 2023-07-18 22:28:29.000 199 22462.48 136.58 41465.78 88888.00 2023-07-18 22:28:30.000 199 22462.47 136.56 41465.73 47538.76 2023-07-18 22:28:31.000 199 22462.45 136.61 41465.73 88888.00 2023-07-18 22:28:32.000 199 22462.40 136.61 41465.72 88888.00 2023-07-18 22:28:33.000 199 22462.37 136.53 41465.69 88888.00 2023-07-18 22:28:34.000 199 22462.42 136.51 41465.73 88888.00 2023-07-18 22:28:35.000 199 22462.45 136.53 41465.78 47538.80 2023-07-18 22:28:36.000 199 22462.43 136.52 41465.74 88888.00 2023-07-18 22:28:37.000 199 22462.43 136.52 41465.69 88888.00 2023-07-18 22:28:38.000 199 22462.46 136.56 41465.66 88888.00 2023-07-18 22:28:39.000 199 22462.47 136.60 41465.66 88888.00 2023-07-18 22:28:40.000 199 22462.49 136.64 41465.71 47538.78 2023-07-18 22:28:41.000 199 22462.56 136.65 41465.74 88888.00 2023-07-18 22:28:42.000 199 22462.60 136.64 41465.73 88888.00 2023-07-18 22:28:43.000 199 22462.58 136.66 41465.71 88888.00 2023-07-18 22:28:44.000 199 22462.58 136.65 41465.71 88888.00 2023-07-18 22:28:45.000 199 22462.58 136.60 41465.69 47538.80 2023-07-18 22:28:46.000 199 22462.53 136.56 41465.66 88888.00 2023-07-18 22:28:47.000 199 22462.52 136.53 41465.66 88888.00 2023-07-18 22:28:48.000 199 22462.59 136.53 41465.68 88888.00 2023-07-18 22:28:49.000 199 22462.65 136.56 41465.74 88888.00 2023-07-18 22:28:50.000 199 22462.62 136.60 41465.82 47538.80 2023-07-18 22:28:51.000 199 22462.57 136.62 41465.86 88888.00 2023-07-18 22:28:52.000 199 22462.55 136.61 41465.81 88888.00 2023-07-18 22:28:53.000 199 22462.54 136.61 41465.74 88888.00 2023-07-18 22:28:54.000 199 22462.56 136.60 41465.75 88888.00 2023-07-18 22:28:55.000 199 22462.56 136.61 41465.82 47538.79 2023-07-18 22:28:56.000 199 22462.53 136.67 41465.86 88888.00 2023-07-18 22:28:57.000 199 22462.51 136.71 41465.84 88888.00 2023-07-18 22:28:58.000 199 22462.52 136.71 41465.82 88888.00 2023-07-18 22:28:59.000 199 22462.54 136.69 41465.79 88888.00 2023-07-18 22:29:00.000 199 22462.50 136.65 41465.68 47538.85 2023-07-18 22:29:01.000 199 22462.44 136.61 41465.63 88888.00 2023-07-18 22:29:02.000 199 22462.47 136.60 41465.69 88888.00 2023-07-18 22:29:03.000 199 22462.54 136.65 41465.77 88888.00 2023-07-18 22:29:04.000 199 22462.55 136.72 41465.84 88888.00 2023-07-18 22:29:05.000 199 22462.53 136.77 41465.88 47538.78 2023-07-18 22:29:06.000 199 22462.59 136.77 41465.88 88888.00 2023-07-18 22:29:07.000 199 22462.69 136.77 41465.91 88888.00 2023-07-18 22:29:08.000 199 22462.74 136.78 41465.96 88888.00 2023-07-18 22:29:09.000 199 22462.73 136.78 41465.93 88888.00 2023-07-18 22:29:10.000 199 22462.69 136.80 41465.82 47538.84 2023-07-18 22:29:11.000 199 22462.68 136.79 41465.70 88888.00 2023-07-18 22:29:12.000 199 22462.72 136.75 41465.64 88888.00 2023-07-18 22:29:13.000 199 22462.76 136.69 41465.69 88888.00 2023-07-18 22:29:14.000 199 22462.77 136.68 41465.81 88888.00 2023-07-18 22:29:15.000 199 22462.74 136.71 41465.82 47538.86 2023-07-18 22:29:16.000 199 22462.69 136.74 41465.80 88888.00 2023-07-18 22:29:17.000 199 22462.69 136.75 41465.83 88888.00 2023-07-18 22:29:18.000 199 22462.69 136.74 41465.86 88888.00 2023-07-18 22:29:19.000 199 22462.67 136.73 41465.75 88888.00 2023-07-18 22:29:20.000 199 22462.63 136.70 41465.62 47538.80 2023-07-18 22:29:21.000 199 22462.64 136.62 41465.59 88888.00 2023-07-18 22:29:22.000 199 22462.65 136.54 41465.59 88888.00 2023-07-18 22:29:23.000 199 22462.66 136.58 41465.55 88888.00 2023-07-18 22:29:24.000 199 22462.73 136.70 41465.59 88888.00 2023-07-18 22:29:25.000 199 22462.74 136.80 41465.69 47538.85 2023-07-18 22:29:26.000 199 22462.68 136.81 41465.70 88888.00 2023-07-18 22:29:27.000 199 22462.65 136.76 41465.61 88888.00 2023-07-18 22:29:28.000 199 22462.69 136.73 41465.55 88888.00 2023-07-18 22:29:29.000 199 22462.75 136.71 41465.56 88888.00 2023-07-18 22:29:30.000 199 22462.75 136.69 41465.54 47538.80 2023-07-18 22:29:31.000 199 22462.74 136.70 41465.54 88888.00 2023-07-18 22:29:32.000 199 22462.76 136.73 41465.63 88888.00 2023-07-18 22:29:33.000 199 22462.76 136.73 41465.64 88888.00 2023-07-18 22:29:34.000 199 22462.74 136.74 41465.52 88888.00 2023-07-18 22:29:35.000 199 22462.69 136.78 41465.43 47538.85 2023-07-18 22:29:36.000 199 22462.65 136.81 41465.44 88888.00 2023-07-18 22:29:37.000 199 22462.65 136.83 41465.50 88888.00 2023-07-18 22:29:38.000 199 22462.72 136.87 41465.53 88888.00 2023-07-18 22:29:39.000 199 22462.75 136.87 41465.52 88888.00 2023-07-18 22:29:40.000 199 22462.72 136.85 41465.50 47538.81 2023-07-18 22:29:41.000 199 22462.70 136.88 41465.53 88888.00 2023-07-18 22:29:42.000 199 22462.75 136.91 41465.59 88888.00 2023-07-18 22:29:43.000 199 22462.81 136.90 41465.53 88888.00 2023-07-18 22:29:44.000 199 22462.78 136.89 41465.39 88888.00 2023-07-18 22:29:45.000 199 22462.72 136.88 41465.34 47538.83 2023-07-18 22:29:46.000 199 22462.72 136.88 41465.40 88888.00 2023-07-18 22:29:47.000 199 22462.76 136.89 41465.50 88888.00 2023-07-18 22:29:48.000 199 22462.79 136.88 41465.54 88888.00 2023-07-18 22:29:49.000 199 22462.81 136.90 41465.54 88888.00 2023-07-18 22:29:50.000 199 22462.82 136.91 41465.57 47538.85 2023-07-18 22:29:51.000 199 22462.82 136.90 41465.62 88888.00 2023-07-18 22:29:52.000 199 22462.79 136.84 41465.64 88888.00 2023-07-18 22:29:53.000 199 22462.76 136.76 41465.59 88888.00 2023-07-18 22:29:54.000 199 22462.76 136.75 41465.50 88888.00 2023-07-18 22:29:55.000 199 22462.79 136.79 41465.46 47538.85 2023-07-18 22:29:56.000 199 22462.86 136.80 41465.43 88888.00 2023-07-18 22:29:57.000 199 22462.95 136.80 41465.47 88888.00 2023-07-18 22:29:58.000 199 22463.00 136.87 41465.57 88888.00 2023-07-18 22:29:59.000 199 22462.99 136.99 41465.63 88888.00 2023-07-18 22:30:00.000 199 22462.95 137.01 41465.61 47538.90 2023-07-18 22:30:01.000 199 22462.90 136.96 41465.54 88888.00 2023-07-18 22:30:02.000 199 22462.85 136.93 41465.54 88888.00 2023-07-18 22:30:03.000 199 22462.84 136.91 41465.63 88888.00 2023-07-18 22:30:04.000 199 22462.84 136.88 41465.64 88888.00 2023-07-18 22:30:05.000 199 22462.83 136.86 41465.59 47538.94 2023-07-18 22:30:06.000 199 22462.86 136.87 41465.60 88888.00 2023-07-18 22:30:07.000 199 22462.90 136.92 41465.63 88888.00 2023-07-18 22:30:08.000 199 22462.94 137.00 41465.63 88888.00 2023-07-18 22:30:09.000 199 22463.00 136.99 41465.59 88888.00 2023-07-18 22:30:10.000 199 22463.07 136.92 41465.50 47538.92 2023-07-18 22:30:11.000 199 22463.12 136.92 41465.47 88888.00 2023-07-18 22:30:12.000 199 22463.09 136.96 41465.50 88888.00 2023-07-18 22:30:13.000 199 22463.03 136.97 41465.51 88888.00 2023-07-18 22:30:14.000 199 22463.05 137.02 41465.54 88888.00 2023-07-18 22:30:15.000 199 22463.08 137.09 41465.57 47538.96 2023-07-18 22:30:16.000 199 22463.05 137.09 41465.52 88888.00 2023-07-18 22:30:17.000 199 22462.98 137.03 41465.38 88888.00 2023-07-18 22:30:18.000 199 22463.01 136.99 41465.34 88888.00 2023-07-18 22:30:19.000 199 22463.09 137.00 41465.48 88888.00 2023-07-18 22:30:20.000 199 22463.10 137.04 41465.56 47538.95 2023-07-18 22:30:21.000 199 22463.08 137.07 41465.54 88888.00 2023-07-18 22:30:22.000 199 22463.08 137.11 41465.53 88888.00 2023-07-18 22:30:23.000 199 22463.12 137.14 41465.52 88888.00 2023-07-18 22:30:24.000 199 22463.18 137.14 41465.53 88888.00 2023-07-18 22:30:25.000 199 22463.21 137.10 41465.55 47538.99 2023-07-18 22:30:26.000 199 22463.19 137.08 41465.54 88888.00 2023-07-18 22:30:27.000 199 22463.17 137.09 41465.48 88888.00 2023-07-18 22:30:28.000 199 22463.16 137.11 41465.44 88888.00 2023-07-18 22:30:29.000 199 22463.13 137.14 41465.42 88888.00 2023-07-18 22:30:30.000 199 22463.10 137.10 41465.41 47539.00 2023-07-18 22:30:31.000 199 22463.11 137.04 41465.44 88888.00 2023-07-18 22:30:32.000 199 22463.11 137.01 41465.46 88888.00 2023-07-18 22:30:33.000 199 22463.06 137.03 41465.45 88888.00 2023-07-18 22:30:34.000 199 22463.01 137.03 41465.40 88888.00 2023-07-18 22:30:35.000 199 22463.03 137.02 41465.38 47539.06 2023-07-18 22:30:36.000 199 22463.14 137.04 41465.40 88888.00 2023-07-18 22:30:37.000 199 22463.22 137.09 41465.45 88888.00 2023-07-18 22:30:38.000 199 22463.22 137.11 41465.52 88888.00 2023-07-18 22:30:39.000 199 22463.22 137.12 41465.57 88888.00 2023-07-18 22:30:40.000 199 22463.26 137.14 41465.56 47539.11 2023-07-18 22:30:41.000 199 22463.31 137.15 41465.52 88888.00 2023-07-18 22:30:42.000 199 22463.32 137.13 41465.52 88888.00 2023-07-18 22:30:43.000 199 22463.28 137.09 41465.51 88888.00 2023-07-18 22:30:44.000 199 22463.23 137.07 41465.48 88888.00 2023-07-18 22:30:45.000 199 22463.24 137.10 41465.46 47539.09 2023-07-18 22:30:46.000 199 22463.27 137.16 41465.46 88888.00 2023-07-18 22:30:47.000 199 22463.25 137.27 41465.52 88888.00 2023-07-18 22:30:48.000 199 22463.24 137.35 41465.54 88888.00 2023-07-18 22:30:49.000 199 22463.25 137.34 41465.51 88888.00 2023-07-18 22:30:50.000 199 22463.23 137.28 41465.52 47539.11 2023-07-18 22:30:51.000 199 22463.20 137.19 41465.55 88888.00 2023-07-18 22:30:52.000 199 22463.23 137.13 41465.51 88888.00 2023-07-18 22:30:53.000 199 22463.25 137.14 41465.46 88888.00 2023-07-18 22:30:54.000 199 22463.21 137.22 41465.50 88888.00 2023-07-18 22:30:55.000 199 22463.21 137.30 41465.61 47539.11 2023-07-18 22:30:56.000 199 22463.31 137.34 41465.70 88888.00 2023-07-18 22:30:57.000 199 22463.37 137.34 41465.71 88888.00 2023-07-18 22:30:58.000 199 22463.39 137.36 41465.65 88888.00 2023-07-18 22:30:59.000 199 22463.40 137.37 41465.56 88888.00 2023-07-18 22:31:00.000 199 22463.38 137.32 41465.49 47539.18 2023-07-18 22:31:01.000 199 22463.35 137.28 41465.45 88888.00 2023-07-18 22:31:02.000 199 22463.34 137.27 41465.46 88888.00 2023-07-18 22:31:03.000 199 22463.37 137.27 41465.51 88888.00 2023-07-18 22:31:04.000 199 22463.42 137.30 41465.61 88888.00 2023-07-18 22:31:05.000 199 22463.44 137.35 41465.68 47539.18 2023-07-18 22:31:06.000 199 22463.42 137.37 41465.68 88888.00 2023-07-18 22:31:07.000 199 22463.38 137.31 41465.66 88888.00 2023-07-18 22:31:08.000 199 22463.35 137.24 41465.62 88888.00 2023-07-18 22:31:09.000 199 22463.39 137.21 41465.62 88888.00 2023-07-18 22:31:10.000 199 22463.42 137.22 41465.63 47539.13 2023-07-18 22:31:11.000 199 22463.39 137.23 41465.63 88888.00 2023-07-18 22:31:12.000 199 22463.36 137.27 41465.66 88888.00 2023-07-18 22:31:13.000 199 22463.37 137.31 41465.70 88888.00 2023-07-18 22:31:14.000 199 22463.37 137.33 41465.78 88888.00 2023-07-18 22:31:15.000 199 22463.36 137.35 41465.84 47539.20 2023-07-18 22:31:16.000 199 22463.38 137.35 41465.84 88888.00 2023-07-18 22:31:17.000 199 22463.39 137.34 41465.80 88888.00 2023-07-18 22:31:18.000 199 22463.40 137.38 41465.73 88888.00 2023-07-18 22:31:19.000 199 22463.45 137.37 41465.69 88888.00 2023-07-18 22:31:20.000 199 22463.47 137.30 41465.70 47539.22 2023-07-18 22:31:21.000 199 22463.46 137.28 41465.69 88888.00 2023-07-18 22:31:22.000 199 22463.47 137.37 41465.69 88888.00 2023-07-18 22:31:23.000 199 22463.48 137.41 41465.73 88888.00 2023-07-18 22:31:24.000 199 22463.43 137.39 41465.71 88888.00 2023-07-18 22:31:25.000 199 22463.36 137.36 41465.65 47539.24 2023-07-18 22:31:26.000 199 22463.38 137.35 41465.65 88888.00 2023-07-18 22:31:27.000 199 22463.44 137.36 41465.70 88888.00 2023-07-18 22:31:28.000 199 22463.48 137.38 41465.75 88888.00 2023-07-18 22:31:29.000 199 22463.49 137.38 41465.77 88888.00 2023-07-18 22:31:30.000 199 22463.47 137.35 41465.75 47539.28 2023-07-18 22:31:31.000 199 22463.43 137.32 41465.72 88888.00 2023-07-18 22:31:32.000 199 22463.46 137.34 41465.73 88888.00 2023-07-18 22:31:33.000 199 22463.50 137.41 41465.77 88888.00 2023-07-18 22:31:34.000 199 22463.51 137.44 41465.72 88888.00 2023-07-18 22:31:35.000 199 22463.54 137.46 41465.64 47539.29 2023-07-18 22:31:36.000 199 22463.60 137.50 41465.60 88888.00 2023-07-18 22:31:37.000 199 22463.60 137.56 41465.61 88888.00 2023-07-18 22:31:38.000 199 22463.57 137.57 41465.66 88888.00 2023-07-18 22:31:39.000 199 22463.57 137.54 41465.67 88888.00 2023-07-18 22:31:40.000 199 22463.60 137.52 41465.69 47539.27 2023-07-18 22:31:41.000 199 22463.59 137.53 41465.71 88888.00 2023-07-18 22:31:42.000 199 22463.53 137.52 41465.69 88888.00 2023-07-18 22:31:43.000 199 22463.53 137.50 41465.69 88888.00 2023-07-18 22:31:44.000 199 22463.60 137.48 41465.77 88888.00 2023-07-18 22:31:45.000 199 22463.64 137.48 41465.82 47539.30 2023-07-18 22:31:46.000 199 22463.62 137.50 41465.79 88888.00 2023-07-18 22:31:47.000 199 22463.64 137.52 41465.71 88888.00 2023-07-18 22:31:48.000 199 22463.69 137.53 41465.68 88888.00 2023-07-18 22:31:49.000 199 22463.72 137.53 41465.68 88888.00 2023-07-18 22:31:50.000 199 22463.72 137.53 41465.73 47539.37 2023-07-18 22:31:51.000 199 22463.72 137.54 41465.81 88888.00 2023-07-18 22:31:52.000 199 22463.72 137.54 41465.83 88888.00 2023-07-18 22:31:53.000 199 22463.73 137.54 41465.81 88888.00 2023-07-18 22:31:54.000 199 22463.75 137.55 41465.81 88888.00 2023-07-18 22:31:55.000 199 22463.77 137.61 41465.84 47539.35 2023-07-18 22:31:56.000 199 22463.77 137.65 41465.89 88888.00 2023-07-18 22:31:57.000 199 22463.76 137.64 41465.87 88888.00 2023-07-18 22:31:58.000 199 22463.74 137.62 41465.83 88888.00 2023-07-18 22:31:59.000 199 22463.78 137.65 41465.84 88888.00 2023-07-18 22:32:00.000 199 22463.82 137.66 41465.86 47539.41 2023-07-18 22:32:01.000 199 22463.79 137.62 41465.85 88888.00 2023-07-18 22:32:02.000 199 22463.75 137.60 41465.87 88888.00 2023-07-18 22:32:03.000 199 22463.77 137.60 41465.90 88888.00 2023-07-18 22:32:04.000 199 22463.81 137.63 41465.90 88888.00 2023-07-18 22:32:05.000 199 22463.87 137.69 41465.91 47539.40 2023-07-18 22:32:06.000 199 22463.92 137.71 41465.88 88888.00 2023-07-18 22:32:07.000 199 22463.90 137.66 41465.78 88888.00 2023-07-18 22:32:08.000 199 22463.81 137.60 41465.72 88888.00 2023-07-18 22:32:09.000 199 22463.78 137.60 41465.79 88888.00 2023-07-18 22:32:10.000 199 22463.80 137.65 41465.90 47539.42 2023-07-18 22:32:11.000 199 22463.84 137.67 41465.97 88888.00 2023-07-18 22:32:12.000 199 22463.90 137.66 41465.99 88888.00 2023-07-18 22:32:13.000 199 22463.88 137.67 41465.98 88888.00 2023-07-18 22:32:14.000 199 22463.83 137.70 41465.94 88888.00 2023-07-18 22:32:15.000 199 22463.80 137.67 41465.93 47539.41 2023-07-18 22:32:16.000 199 22463.81 137.61 41465.95 88888.00 2023-07-18 22:32:17.000 199 22463.83 137.59 41465.93 88888.00 2023-07-18 22:32:18.000 199 22463.81 137.58 41465.85 88888.00 2023-07-18 22:32:19.000 199 22463.80 137.59 41465.84 88888.00 2023-07-18 22:32:20.000 199 22463.84 137.59 41465.89 47539.41 2023-07-18 22:32:21.000 199 22463.87 137.57 41465.94 88888.00 2023-07-18 22:32:22.000 199 22463.86 137.57 41465.94 88888.00 2023-07-18 22:32:23.000 199 22463.87 137.58 41465.93 88888.00 2023-07-18 22:32:24.000 199 22463.90 137.58 41465.98 88888.00 2023-07-18 22:32:25.000 199 22463.91 137.56 41466.02 47539.43 2023-07-18 22:32:26.000 199 22463.89 137.54 41465.99 88888.00 2023-07-18 22:32:27.000 199 22463.86 137.56 41465.98 88888.00 2023-07-18 22:32:28.000 199 22463.84 137.59 41466.00 88888.00 2023-07-18 22:32:29.000 199 22463.83 137.61 41465.98 88888.00 2023-07-18 22:32:30.000 199 22463.84 137.65 41465.94 47539.45 2023-07-18 22:32:31.000 199 22463.86 137.69 41465.94 88888.00 2023-07-18 22:32:32.000 199 22463.82 137.68 41465.94 88888.00 2023-07-18 22:32:33.000 199 22463.76 137.65 41465.95 88888.00 2023-07-18 22:32:34.000 199 22463.72 137.59 41465.99 88888.00 2023-07-18 22:32:35.000 199 22463.70 137.56 41466.02 47539.41 2023-07-18 22:32:36.000 199 22463.69 137.56 41466.08 88888.00 2023-07-18 22:32:37.000 199 22463.69 137.56 41466.15 88888.00 2023-07-18 22:32:38.000 199 22463.73 137.53 41466.14 88888.00 2023-07-18 22:32:39.000 199 22463.79 137.50 41466.04 88888.00 2023-07-18 22:32:40.000 199 22463.76 137.46 41465.99 47539.43 2023-07-18 22:32:41.000 199 22463.72 137.44 41466.01 88888.00 2023-07-18 22:32:42.000 199 22463.74 137.47 41466.00 88888.00 2023-07-18 22:32:43.000 199 22463.78 137.48 41465.93 88888.00 2023-07-18 22:32:44.000 199 22463.78 137.45 41465.89 88888.00 2023-07-18 22:32:45.000 199 22463.77 137.43 41465.89 47539.42 2023-07-18 22:32:46.000 199 22463.78 137.42 41465.88 88888.00 2023-07-18 22:32:47.000 199 22463.78 137.44 41465.86 88888.00 2023-07-18 22:32:48.000 199 22463.76 137.46 41465.85 88888.00 2023-07-18 22:32:49.000 199 22463.75 137.45 41465.88 88888.00 2023-07-18 22:32:50.000 199 22463.74 137.44 41465.97 47539.46 2023-07-18 22:32:51.000 199 22463.73 137.44 41466.07 88888.00 2023-07-18 22:32:52.000 199 22463.73 137.43 41466.14 88888.00 2023-07-18 22:32:53.000 199 22463.72 137.43 41466.17 88888.00 2023-07-18 22:32:54.000 199 22463.72 137.40 41466.14 88888.00 2023-07-18 22:32:55.000 199 22463.73 137.36 41466.14 47539.42 2023-07-18 22:32:56.000 199 22463.71 137.36 41466.18 88888.00 2023-07-18 22:32:57.000 199 22463.67 137.35 41466.18 88888.00 2023-07-18 22:32:58.000 199 22463.68 137.34 41466.14 88888.00 2023-07-18 22:32:59.000 199 22463.70 137.36 41466.14 88888.00 2023-07-18 22:33:00.000 199 22463.71 137.38 41466.19 47539.41 2023-07-18 22:33:01.000 199 22463.69 137.37 41466.16 88888.00 2023-07-18 22:33:02.000 199 22463.66 137.34 41466.11 88888.00 2023-07-18 22:33:03.000 199 22463.65 137.36 41466.12 88888.00 2023-07-18 22:33:04.000 199 22463.62 137.40 41466.13 88888.00 2023-07-18 22:33:05.000 199 22463.58 137.39 41466.07 47539.40 2023-07-18 22:33:06.000 199 22463.55 137.32 41466.01 88888.00 2023-07-18 22:33:07.000 199 22463.56 137.25 41465.98 88888.00 2023-07-18 22:33:08.000 199 22463.56 137.28 41466.05 88888.00 2023-07-18 22:33:09.000 199 22463.57 137.35 41466.14 88888.00 2023-07-18 22:33:10.000 199 22463.59 137.35 41466.14 47539.37 2023-07-18 22:33:11.000 199 22463.56 137.34 41466.09 88888.00 2023-07-18 22:33:12.000 199 22463.49 137.38 41466.08 88888.00 2023-07-18 22:33:13.000 199 22463.44 137.44 41466.09 88888.00 2023-07-18 22:33:14.000 199 22463.45 137.46 41466.07 88888.00 2023-07-18 22:33:15.000 199 22463.49 137.43 41466.06 47539.34 2023-07-18 22:33:16.000 199 22463.49 137.37 41466.05 88888.00 2023-07-18 22:33:17.000 199 22463.46 137.33 41466.01 88888.00 2023-07-18 22:33:18.000 199 22463.46 137.36 41465.98 88888.00 2023-07-18 22:33:19.000 199 22463.50 137.39 41466.02 88888.00 2023-07-18 22:33:20.000 199 22463.52 137.35 41466.07 47539.32 2023-07-18 22:33:21.000 199 22463.50 137.33 41466.03 88888.00 2023-07-18 22:33:22.000 199 22463.48 137.34 41465.99 88888.00 2023-07-18 22:33:23.000 199 22463.48 137.36 41466.05 88888.00 2023-07-18 22:33:24.000 199 22463.48 137.38 41466.12 88888.00 2023-07-18 22:33:25.000 199 22463.48 137.44 41466.14 47539.33 2023-07-18 22:33:26.000 199 22463.48 137.48 41466.14 88888.00 2023-07-18 22:33:27.000 199 22463.45 137.44 41466.12 88888.00 2023-07-18 22:33:28.000 199 22463.43 137.44 41466.14 88888.00 2023-07-18 22:33:29.000 199 22463.41 137.50 41466.18 88888.00 2023-07-18 22:33:30.000 199 22463.34 137.51 41466.15 47539.31 2023-07-18 22:33:31.000 199 22463.27 137.43 41466.08 88888.00 2023-07-18 22:33:32.000 199 22463.26 137.33 41466.04 88888.00 2023-07-18 22:33:33.000 199 22463.29 137.30 41466.02 88888.00 2023-07-18 22:33:34.000 199 22463.29 137.38 41465.99 88888.00 2023-07-18 22:33:35.000 199 22463.30 137.46 41466.01 47539.29 2023-07-18 22:33:36.000 199 22463.34 137.47 41466.02 88888.00 2023-07-18 22:33:37.000 199 22463.30 137.45 41465.98 88888.00 2023-07-18 22:33:38.000 199 22463.23 137.41 41465.91 88888.00 2023-07-18 22:33:39.000 199 22463.26 137.38 41465.89 88888.00 2023-07-18 22:33:40.000 199 22463.35 137.38 41465.89 47539.28 2023-07-18 22:33:41.000 199 22463.36 137.36 41465.88 88888.00 2023-07-18 22:33:42.000 199 22463.32 137.33 41465.83 88888.00 2023-07-18 22:33:43.000 199 22463.33 137.35 41465.83 88888.00 2023-07-18 22:33:44.000 199 22463.35 137.42 41465.89 88888.00 2023-07-18 22:33:45.000 199 22463.30 137.46 41465.93 47539.25 2023-07-18 22:33:46.000 199 22463.20 137.42 41465.89 88888.00 2023-07-18 22:33:47.000 199 22463.18 137.40 41465.86 88888.00 2023-07-18 22:33:48.000 199 22463.24 137.46 41465.89 88888.00 2023-07-18 22:33:49.000 199 22463.31 137.48 41465.95 88888.00 2023-07-18 22:33:50.000 199 22463.30 137.43 41466.01 47539.24 2023-07-18 22:33:51.000 199 22463.28 137.43 41466.06 88888.00 2023-07-18 22:33:52.000 199 22463.32 137.46 41466.09 88888.00 2023-07-18 22:33:53.000 199 22463.36 137.45 41466.11 88888.00 2023-07-18 22:33:54.000 199 22463.33 137.38 41466.06 88888.00 2023-07-18 22:33:55.000 199 22463.25 137.34 41465.94 47539.23 2023-07-18 22:33:56.000 199 22463.22 137.38 41465.88 88888.00 2023-07-18 22:33:57.000 199 22463.22 137.43 41465.85 88888.00 2023-07-18 22:33:58.000 199 22463.20 137.44 41465.88 88888.00 2023-07-18 22:33:59.000 199 22463.16 137.46 41465.96 88888.00 2023-07-18 22:34:00.000 199 22463.12 137.49 41466.01 47539.21 2023-07-18 22:34:01.000 199 22463.08 137.49 41466.02 88888.00 2023-07-18 22:34:02.000 199 22463.08 137.46 41466.02 88888.00 2023-07-18 22:34:03.000 199 22463.12 137.43 41466.00 88888.00 2023-07-18 22:34:04.000 199 22463.17 137.42 41465.98 88888.00 2023-07-18 22:34:05.000 199 22463.18 137.41 41466.01 47539.16 2023-07-18 22:34:06.000 199 22463.19 137.39 41466.07 88888.00 2023-07-18 22:34:07.000 199 22463.21 137.40 41466.16 88888.00 2023-07-18 22:34:08.000 199 22463.22 137.46 41466.21 88888.00 2023-07-18 22:34:09.000 199 22463.20 137.48 41466.23 88888.00 2023-07-18 22:34:10.000 199 22463.17 137.42 41466.23 47539.12 2023-07-18 22:34:11.000 199 22463.12 137.37 41466.26 88888.00 2023-07-18 22:34:12.000 199 22463.08 137.35 41466.27 88888.00 2023-07-18 22:34:13.000 199 22463.07 137.28 41466.21 88888.00 2023-07-18 22:34:14.000 199 22463.06 137.17 41466.15 88888.00 2023-07-18 22:34:15.000 199 22463.08 137.17 41466.16 47539.12 2023-07-18 22:34:16.000 199 22463.12 137.26 41466.21 88888.00 2023-07-18 22:34:17.000 199 22463.13 137.30 41466.24 88888.00 2023-07-18 22:34:18.000 199 22463.10 137.30 41466.23 88888.00 2023-07-18 22:34:19.000 199 22463.06 137.28 41466.17 88888.00 2023-07-18 22:34:20.000 199 22463.03 137.23 41466.10 47539.11 2023-07-18 22:34:21.000 199 22463.03 137.24 41466.09 88888.00 2023-07-18 22:34:22.000 199 22463.02 137.26 41466.11 88888.00 2023-07-18 22:34:23.000 199 22463.04 137.23 41466.11 88888.00 2023-07-18 22:34:24.000 199 22463.07 137.22 41466.10 88888.00 2023-07-18 22:34:25.000 199 22463.06 137.25 41466.09 47539.10 2023-07-18 22:34:26.000 199 22463.05 137.28 41466.12 88888.00 2023-07-18 22:34:27.000 199 22463.02 137.25 41466.14 88888.00 2023-07-18 22:34:28.000 199 22462.98 137.20 41466.14 88888.00 2023-07-18 22:34:29.000 199 22462.98 137.18 41466.13 88888.00 2023-07-18 22:34:30.000 199 22462.98 137.21 41466.14 47539.05 2023-07-18 22:34:31.000 199 22462.97 137.28 41466.15 88888.00 2023-07-18 22:34:32.000 199 22462.96 137.31 41466.15 88888.00 2023-07-18 22:34:33.000 199 22462.96 137.24 41466.13 88888.00 2023-07-18 22:34:34.000 199 22462.94 137.20 41466.14 88888.00 2023-07-18 22:34:35.000 199 22462.92 137.25 41466.15 47539.04 2023-07-18 22:34:36.000 199 22462.88 137.29 41466.14 88888.00 2023-07-18 22:34:37.000 199 22462.86 137.26 41466.14 88888.00 2023-07-18 22:34:38.000 199 22462.85 137.22 41466.13 88888.00 2023-07-18 22:34:39.000 199 22462.85 137.21 41466.12 88888.00 2023-07-18 22:34:40.000 199 22462.82 137.20 41466.11 47538.99 2023-07-18 22:34:41.000 199 22462.81 137.18 41466.06 88888.00 2023-07-18 22:34:42.000 199 22462.82 137.19 41466.02 88888.00 2023-07-18 22:34:43.000 199 22462.82 137.25 41466.07 88888.00 2023-07-18 22:34:44.000 199 22462.80 137.26 41466.15 88888.00 2023-07-18 22:34:45.000 199 22462.77 137.19 41466.19 47538.94 2023-07-18 22:34:46.000 199 22462.77 137.15 41466.22 88888.00 2023-07-18 22:34:47.000 199 22462.79 137.15 41466.24 88888.00 2023-07-18 22:34:48.000 199 22462.82 137.19 41466.25 88888.00 2023-07-18 22:34:49.000 199 22462.84 137.22 41466.21 88888.00 2023-07-18 22:34:50.000 199 22462.84 137.19 41466.15 47538.98 2023-07-18 22:34:51.000 199 22462.78 137.12 41466.11 88888.00 2023-07-18 22:34:52.000 199 22462.72 137.08 41466.06 88888.00 2023-07-18 22:34:53.000 199 22462.67 137.12 41466.04 88888.00 2023-07-18 22:34:54.000 199 22462.65 137.17 41466.06 88888.00 2023-07-18 22:34:55.000 199 22462.66 137.20 41466.07 47538.92 2023-07-18 22:34:56.000 199 22462.71 137.24 41466.07 88888.00 2023-07-18 22:34:57.000 199 22462.73 137.28 41466.09 88888.00 2023-07-18 22:34:58.000 199 22462.74 137.31 41466.08 88888.00 2023-07-18 22:34:59.000 199 22462.76 137.32 41466.02 88888.00 2023-07-18 22:35:00.000 199 22462.75 137.31 41465.96 47538.90 2023-07-18 22:35:01.000 199 22462.69 137.24 41465.95 88888.00 2023-07-18 22:35:02.000 199 22462.69 137.12 41466.00 88888.00 2023-07-18 22:35:03.000 199 22462.72 137.11 41466.04 88888.00 2023-07-18 22:35:04.000 199 22462.68 137.21 41466.04 88888.00 2023-07-18 22:35:05.000 199 22462.58 137.30 41466.05 47538.84 2023-07-18 22:35:06.000 199 22462.51 137.32 41466.06 88888.00 2023-07-18 22:35:07.000 199 22462.51 137.32 41466.06 88888.00 2023-07-18 22:35:08.000 199 22462.53 137.35 41466.11 88888.00 2023-07-18 22:35:09.000 199 22462.56 137.38 41466.13 88888.00 2023-07-18 22:35:10.000 199 22462.53 137.32 41466.05 47538.86 2023-07-18 22:35:11.000 199 22462.47 137.23 41465.98 88888.00 2023-07-18 22:35:12.000 199 22462.46 137.16 41465.98 88888.00 2023-07-18 22:35:13.000 199 22462.49 137.14 41466.01 88888.00 2023-07-18 22:35:14.000 199 22462.49 137.17 41466.09 88888.00 2023-07-18 22:35:15.000 199 22462.47 137.16 41466.17 47538.82 2023-07-18 22:35:16.000 199 22462.45 137.10 41466.16 88888.00 2023-07-18 22:35:17.000 199 22462.41 137.07 41466.06 88888.00 2023-07-18 22:35:18.000 199 22462.35 137.13 41465.98 88888.00 2023-07-18 22:35:19.000 199 22462.33 137.20 41465.97 88888.00 2023-07-18 22:35:20.000 199 22462.36 137.18 41466.00 47538.76 2023-07-18 22:35:21.000 199 22462.39 137.13 41466.05 88888.00 2023-07-18 22:35:22.000 199 22462.34 137.11 41466.05 88888.00 2023-07-18 22:35:23.000 199 22462.27 137.08 41465.96 88888.00 2023-07-18 22:35:24.000 199 22462.30 137.06 41465.89 88888.00 2023-07-18 22:35:25.000 199 22462.35 137.08 41465.89 47538.76 2023-07-18 22:35:26.000 199 22462.32 137.09 41465.93 88888.00 2023-07-18 22:35:27.000 199 22462.25 137.06 41465.97 88888.00 2023-07-18 22:35:28.000 199 22462.26 137.04 41466.00 88888.00 2023-07-18 22:35:29.000 199 22462.32 137.02 41466.03 88888.00 2023-07-18 22:35:30.000 199 22462.35 136.99 41466.04 47538.71 2023-07-18 22:35:31.000 199 22462.36 136.98 41466.03 88888.00 2023-07-18 22:35:32.000 199 22462.34 136.97 41466.03 88888.00 2023-07-18 22:35:33.000 199 22462.28 137.01 41466.09 88888.00 2023-07-18 22:35:34.000 199 22462.26 137.06 41466.09 88888.00 2023-07-18 22:35:35.000 199 22462.28 137.06 41466.06 47538.72 2023-07-18 22:35:36.000 199 22462.29 137.02 41466.05 88888.00 2023-07-18 22:35:37.000 199 22462.26 136.96 41466.03 88888.00 2023-07-18 22:35:38.000 199 22462.23 136.95 41466.03 88888.00 2023-07-18 22:35:39.000 199 22462.20 136.98 41466.05 88888.00 2023-07-18 22:35:40.000 199 22462.19 136.99 41466.02 47538.65 2023-07-18 22:35:41.000 199 22462.21 137.01 41466.01 88888.00 2023-07-18 22:35:42.000 199 22462.17 137.03 41466.01 88888.00 2023-07-18 22:35:43.000 199 22462.06 137.02 41466.02 88888.00 2023-07-18 22:35:44.000 199 22462.00 137.03 41466.05 88888.00 2023-07-18 22:35:45.000 199 22462.02 137.06 41466.02 47538.65 2023-07-18 22:35:46.000 199 22462.07 137.07 41465.97 88888.00 2023-07-18 22:35:47.000 199 22462.12 137.07 41466.04 88888.00 2023-07-18 22:35:48.000 199 22462.18 137.09 41466.13 88888.00 2023-07-18 22:35:49.000 199 22462.21 137.08 41466.10 88888.00 2023-07-18 22:35:50.000 199 22462.22 137.01 41465.98 47538.61 2023-07-18 22:35:51.000 199 22462.20 136.97 41465.86 88888.00 2023-07-18 22:35:52.000 199 22462.17 136.96 41465.82 88888.00 2023-07-18 22:35:53.000 199 22462.16 136.97 41465.88 88888.00 2023-07-18 22:35:54.000 199 22462.17 136.99 41465.92 88888.00 2023-07-18 22:35:55.000 199 22462.15 137.03 41465.86 47538.56 2023-07-18 22:35:56.000 199 22462.10 137.02 41465.81 88888.00 2023-07-18 22:35:57.000 199 22462.09 137.01 41465.92 88888.00 2023-07-18 22:35:58.000 199 22462.15 137.09 41466.10 88888.00 2023-07-18 22:35:59.000 199 22462.17 137.13 41466.15 88888.00 2023-07-18 22:36:00.000 199 22462.14 137.07 41466.07 47538.58 2023-07-18 22:36:01.000 199 22462.08 137.02 41465.96 88888.00 2023-07-18 22:36:02.000 199 22462.06 137.04 41465.88 88888.00 2023-07-18 22:36:03.000 199 22462.04 137.07 41465.90 88888.00 2023-07-18 22:36:04.000 199 22462.03 137.09 41465.98 88888.00 2023-07-18 22:36:05.000 199 22462.03 137.07 41465.98 47538.56 2023-07-18 22:36:06.000 199 22462.02 137.05 41465.94 88888.00 2023-07-18 22:36:07.000 199 22462.00 137.02 41465.93 88888.00 2023-07-18 22:36:08.000 199 22462.00 137.00 41465.88 88888.00 2023-07-18 22:36:09.000 199 22462.04 137.07 41465.85 88888.00 2023-07-18 22:36:10.000 199 22462.08 137.11 41465.84 47538.51 2023-07-18 22:36:11.000 199 22462.10 137.05 41465.91 88888.00 2023-07-18 22:36:12.000 199 22462.10 137.02 41465.99 88888.00 2023-07-18 22:36:13.000 199 22462.05 137.03 41465.94 88888.00 2023-07-18 22:36:14.000 199 22462.00 137.05 41465.86 88888.00 2023-07-18 22:36:15.000 199 22462.01 137.07 41465.86 47538.54 2023-07-18 22:36:16.000 199 22462.04 137.13 41465.91 88888.00 2023-07-18 22:36:17.000 199 22462.04 137.18 41465.95 88888.00 2023-07-18 22:36:18.000 199 22462.03 137.15 41465.99 88888.00 2023-07-18 22:36:19.000 199 22462.00 137.10 41466.00 88888.00 2023-07-18 22:36:20.000 199 22461.98 137.10 41465.96 47538.48 2023-07-18 22:36:21.000 199 22462.00 137.13 41465.89 88888.00 2023-07-18 22:36:22.000 199 22462.02 137.15 41465.88 88888.00 2023-07-18 22:36:23.000 199 22462.02 137.16 41465.96 88888.00 2023-07-18 22:36:24.000 199 22461.99 137.13 41466.02 88888.00 2023-07-18 22:36:25.000 199 22461.98 137.08 41466.02 47538.49 2023-07-18 22:36:26.000 199 22461.98 137.04 41466.00 88888.00 2023-07-18 22:36:27.000 199 22461.97 137.04 41465.98 88888.00 2023-07-18 22:36:28.000 199 22461.99 137.07 41466.00 88888.00 2023-07-18 22:36:29.000 199 22462.03 137.08 41466.01 88888.00 2023-07-18 22:36:30.000 199 22462.00 137.08 41465.99 47538.44 2023-07-18 22:36:31.000 199 22461.95 137.07 41465.99 88888.00 2023-07-18 22:36:32.000 199 22461.97 137.07 41466.02 88888.00 2023-07-18 22:36:33.000 199 22462.01 137.12 41466.10 88888.00 2023-07-18 22:36:34.000 199 22462.05 137.17 41466.15 88888.00 2023-07-18 22:36:35.000 199 22462.05 137.14 41466.10 47538.43 2023-07-18 22:36:36.000 199 22462.02 137.08 41466.03 88888.00 2023-07-18 22:36:37.000 199 22462.00 137.07 41466.08 88888.00 2023-07-18 22:36:38.000 199 22461.98 137.10 41466.14 88888.00 2023-07-18 22:36:39.000 199 22461.95 137.14 41466.14 88888.00 2023-07-18 22:36:40.000 199 22461.92 137.19 41466.12 47538.44 2023-07-18 22:36:41.000 199 22461.89 137.21 41466.09 88888.00 2023-07-18 22:36:42.000 199 22461.90 137.20 41466.04 88888.00 2023-07-18 22:36:43.000 199 22461.98 137.20 41465.97 88888.00 2023-07-18 22:36:44.000 199 22462.06 137.19 41465.93 88888.00 2023-07-18 22:36:45.000 199 22462.06 137.17 41465.96 47538.43 2023-07-18 22:36:46.000 199 22461.99 137.21 41465.98 88888.00 2023-07-18 22:36:47.000 199 22461.99 137.27 41465.92 88888.00 2023-07-18 22:36:48.000 199 22462.04 137.28 41465.89 88888.00 2023-07-18 22:36:49.000 199 22462.04 137.26 41465.90 88888.00 2023-07-18 22:36:50.000 199 22462.00 137.27 41465.91 47538.36 2023-07-18 22:36:51.000 199 22461.98 137.29 41465.89 88888.00 2023-07-18 22:36:52.000 199 22461.94 137.25 41465.90 88888.00 2023-07-18 22:36:53.000 199 22461.91 137.21 41465.95 88888.00 2023-07-18 22:36:54.000 199 22461.89 137.24 41466.02 88888.00 2023-07-18 22:36:55.000 199 22461.82 137.30 41466.02 47538.37 2023-07-18 22:36:56.000 199 22461.77 137.35 41466.00 88888.00 2023-07-18 22:36:57.000 199 22461.81 137.36 41466.02 88888.00 2023-07-18 22:36:58.000 199 22461.85 137.30 41466.03 88888.00 2023-07-18 22:36:59.000 199 22461.85 137.26 41465.98 88888.00 2023-07-18 22:37:00.000 199 22461.87 137.26 41465.93 47538.39 2023-07-18 22:37:01.000 199 22461.89 137.23 41465.97 88888.00 2023-07-18 22:37:02.000 199 22461.86 137.19 41466.05 88888.00 2023-07-18 22:37:03.000 199 22461.83 137.17 41466.04 88888.00 2023-07-18 22:37:04.000 199 22461.85 137.20 41466.00 88888.00 2023-07-18 22:37:05.000 199 22461.88 137.26 41465.98 47538.34 2023-07-18 22:37:06.000 199 22461.85 137.28 41465.97 88888.00 2023-07-18 22:37:07.000 199 22461.80 137.24 41465.97 88888.00 2023-07-18 22:37:08.000 199 22461.77 137.22 41466.01 88888.00 2023-07-18 22:37:09.000 199 22461.78 137.30 41466.08 88888.00 2023-07-18 22:37:10.000 199 22461.79 137.39 41466.11 47538.35 2023-07-18 22:37:11.000 199 22461.81 137.38 41466.04 88888.00 2023-07-18 22:37:12.000 199 22461.86 137.31 41465.99 88888.00 2023-07-18 22:37:13.000 199 22461.85 137.31 41465.99 88888.00 2023-07-18 22:37:14.000 199 22461.72 137.28 41465.92 88888.00 2023-07-18 22:37:15.000 199 22461.62 137.22 41465.84 47538.38 2023-07-18 22:37:16.000 199 22461.61 137.22 41465.88 88888.00 2023-07-18 22:37:17.000 199 22461.66 137.27 41465.95 88888.00 2023-07-18 22:37:18.000 199 22461.72 137.28 41465.99 88888.00 2023-07-18 22:37:19.000 199 22461.75 137.26 41465.99 88888.00 2023-07-18 22:37:20.000 199 22461.76 137.25 41465.96 47538.33 2023-07-18 22:37:21.000 199 22461.75 137.27 41465.90 88888.00 2023-07-18 22:37:22.000 199 22461.73 137.28 41465.86 88888.00 2023-07-18 22:37:23.000 199 22461.68 137.27 41465.85 88888.00 2023-07-18 22:37:24.000 199 22461.66 137.25 41465.86 88888.00 2023-07-18 22:37:25.000 199 22461.64 137.22 41465.84 47538.33 2023-07-18 22:37:26.000 199 22461.64 137.23 41465.80 88888.00 2023-07-18 22:37:27.000 199 22461.65 137.27 41465.77 88888.00 2023-07-18 22:37:28.000 199 22461.64 137.30 41465.74 88888.00 2023-07-18 22:37:29.000 199 22461.66 137.35 41465.77 88888.00 2023-07-18 22:37:30.000 199 22461.70 137.41 41465.86 47538.35 2023-07-18 22:37:31.000 199 22461.72 137.41 41465.94 88888.00 2023-07-18 22:37:32.000 199 22461.73 137.37 41466.02 88888.00 2023-07-18 22:37:33.000 199 22461.74 137.36 41466.03 88888.00 2023-07-18 22:37:34.000 199 22461.72 137.39 41465.99 88888.00 2023-07-18 22:37:35.000 199 22461.66 137.38 41465.95 47538.30 2023-07-18 22:37:36.000 199 22461.59 137.30 41465.96 88888.00 2023-07-18 22:37:37.000 199 22461.59 137.32 41466.02 88888.00 2023-07-18 22:37:38.000 199 22461.66 137.42 41466.09 88888.00 2023-07-18 22:37:39.000 199 22461.69 137.46 41466.07 88888.00 2023-07-18 22:37:40.000 199 22461.67 137.44 41466.05 47538.26 2023-07-18 22:37:41.000 199 22461.61 137.45 41466.01 88888.00 2023-07-18 22:37:42.000 199 22461.56 137.44 41465.93 88888.00 2023-07-18 22:37:43.000 199 22461.57 137.41 41465.90 88888.00 2023-07-18 22:37:44.000 199 22461.60 137.41 41465.94 88888.00 2023-07-18 22:37:45.000 199 22461.62 137.45 41466.01 47538.32 2023-07-18 22:37:46.000 199 22461.62 137.53 41466.08 88888.00 2023-07-18 22:37:47.000 199 22461.57 137.58 41466.06 88888.00 2023-07-18 22:37:48.000 199 22461.53 137.54 41465.98 88888.00 2023-07-18 22:37:49.000 199 22461.54 137.47 41465.94 88888.00 2023-07-18 22:37:50.000 199 22461.60 137.41 41465.95 47538.28 2023-07-18 22:37:51.000 199 22461.65 137.38 41465.95 88888.00 2023-07-18 22:37:52.000 199 22461.64 137.35 41465.94 88888.00 2023-07-18 22:37:53.000 199 22461.58 137.34 41465.99 88888.00 2023-07-18 22:37:54.000 199 22461.54 137.34 41466.07 88888.00 2023-07-18 22:37:55.000 199 22461.54 137.34 41466.11 47538.27 2023-07-18 22:37:56.000 199 22461.57 137.35 41466.09 88888.00 2023-07-18 22:37:57.000 199 22461.65 137.41 41466.07 88888.00 2023-07-18 22:37:58.000 199 22461.69 137.45 41466.05 88888.00 2023-07-18 22:37:59.000 199 22461.67 137.47 41466.01 88888.00 2023-07-18 22:38:00.000 199 22461.66 137.50 41466.00 47538.30 2023-07-18 22:38:01.000 199 22461.63 137.52 41466.00 88888.00 2023-07-18 22:38:02.000 199 22461.64 137.53 41466.03 88888.00 2023-07-18 22:38:03.000 199 22461.64 137.57 41466.05 88888.00 2023-07-18 22:38:04.000 199 22461.60 137.61 41466.03 88888.00 2023-07-18 22:38:05.000 199 22461.58 137.62 41466.04 47538.25 2023-07-18 22:38:06.000 199 22461.59 137.61 41466.05 88888.00 2023-07-18 22:38:07.000 199 22461.58 137.60 41466.01 88888.00 2023-07-18 22:38:08.000 199 22461.58 137.56 41465.94 88888.00 2023-07-18 22:38:09.000 199 22461.62 137.52 41465.93 88888.00 2023-07-18 22:38:10.000 199 22461.65 137.50 41465.96 47538.27 2023-07-18 22:38:11.000 199 22461.67 137.53 41466.00 88888.00 2023-07-18 22:38:12.000 199 22461.64 137.63 41466.02 88888.00 2023-07-18 22:38:13.000 199 22461.59 137.72 41466.01 88888.00 2023-07-18 22:38:14.000 199 22461.55 137.72 41465.98 88888.00 2023-07-18 22:38:15.000 199 22461.51 137.63 41465.98 47538.17 2023-07-18 22:38:16.000 199 22461.48 137.58 41466.06 88888.00 2023-07-18 22:38:17.000 199 22461.44 137.61 41466.12 88888.00 2023-07-18 22:38:18.000 199 22461.40 137.64 41466.11 88888.00 2023-07-18 22:38:19.000 199 22461.40 137.68 41466.07 88888.00 2023-07-18 22:38:20.000 199 22461.44 137.73 41466.06 47538.26 2023-07-18 22:38:21.000 199 22461.47 137.75 41466.08 88888.00 2023-07-18 22:38:22.000 199 22461.46 137.73 41466.12 88888.00 2023-07-18 22:38:23.000 199 22461.46 137.72 41466.11 88888.00 2023-07-18 22:38:24.000 199 22461.43 137.72 41466.06 88888.00 2023-07-18 22:38:25.000 199 22461.35 137.71 41465.96 47538.15 2023-07-18 22:38:26.000 199 22461.26 137.66 41465.88 88888.00 2023-07-18 22:38:27.000 199 22461.28 137.66 41465.91 88888.00 2023-07-18 22:38:28.000 199 22461.37 137.76 41465.98 88888.00 2023-07-18 22:38:29.000 199 22461.43 137.84 41465.99 88888.00 2023-07-18 22:38:30.000 199 22461.44 137.84 41465.99 47538.16 2023-07-18 22:38:31.000 199 22461.41 137.80 41465.97 88888.00 2023-07-18 22:38:32.000 199 22461.36 137.77 41465.90 88888.00 2023-07-18 22:38:33.000 199 22461.35 137.79 41465.86 88888.00 2023-07-18 22:38:34.000 199 22461.37 137.81 41465.85 88888.00 2023-07-18 22:38:35.000 199 22461.40 137.82 41465.84 47538.22 2023-07-18 22:38:36.000 199 22461.40 137.88 41465.83 88888.00 2023-07-18 22:38:37.000 199 22461.39 137.99 41465.87 88888.00 2023-07-18 22:38:38.000 199 22461.39 138.03 41465.95 88888.00 2023-07-18 22:38:39.000 199 22461.41 137.97 41465.95 88888.00 2023-07-18 22:38:40.000 199 22461.44 137.89 41465.86 47538.19 2023-07-18 22:38:41.000 199 22461.44 137.84 41465.77 88888.00 2023-07-18 22:38:42.000 199 22461.41 137.81 41465.69 88888.00 2023-07-18 22:38:43.000 199 22461.40 137.85 41465.69 88888.00 2023-07-18 22:38:44.000 199 22461.44 137.99 41465.77 88888.00 2023-07-18 22:38:45.000 199 22461.48 138.12 41465.82 47538.22 2023-07-18 22:38:46.000 199 22461.46 138.16 41465.84 88888.00 2023-07-18 22:38:47.000 199 22461.45 138.14 41465.89 88888.00 2023-07-18 22:38:48.000 199 22461.49 138.12 41465.94 88888.00 2023-07-18 22:38:49.000 199 22461.53 138.11 41465.91 88888.00 2023-07-18 22:38:50.000 199 22461.54 138.07 41465.85 47538.22 2023-07-18 22:38:51.000 199 22461.51 137.99 41465.75 88888.00 2023-07-18 22:38:52.000 199 22461.44 137.95 41465.66 88888.00 2023-07-18 22:38:53.000 199 22461.42 138.02 41465.62 88888.00 2023-07-18 22:38:54.000 199 22461.45 138.12 41465.68 88888.00 2023-07-18 22:38:55.000 199 22461.48 138.17 41465.80 47538.19 2023-07-18 22:38:56.000 199 22461.48 138.20 41465.89 88888.00 2023-07-18 22:38:57.000 199 22461.45 138.19 41465.87 88888.00 2023-07-18 22:38:58.000 199 22461.38 138.13 41465.79 88888.00 2023-07-18 22:38:59.000 199 22461.30 138.09 41465.73 88888.00 2023-07-18 22:39:00.000 199 22461.26 138.14 41465.75 47538.22 2023-07-18 22:39:01.000 199 22461.28 138.22 41465.79 88888.00 2023-07-18 22:39:02.000 199 22461.31 138.23 41465.80 88888.00 2023-07-18 22:39:03.000 199 22461.29 138.21 41465.83 88888.00 2023-07-18 22:39:04.000 199 22461.32 138.24 41465.85 88888.00 2023-07-18 22:39:05.000 199 22461.36 138.21 41465.81 47538.20 2023-07-18 22:39:06.000 199 22461.36 138.16 41465.77 88888.00 2023-07-18 22:39:07.000 199 22461.31 138.16 41465.78 88888.00 2023-07-18 22:39:08.000 199 22461.28 138.26 41465.79 88888.00 2023-07-18 22:39:09.000 199 22461.32 138.36 41465.82 88888.00 2023-07-18 22:39:10.000 199 22461.38 138.39 41465.86 47538.23 2023-07-18 22:39:11.000 199 22461.39 138.34 41465.83 88888.00 2023-07-18 22:39:12.000 199 22461.35 138.28 41465.79 88888.00 2023-07-18 22:39:13.000 199 22461.33 138.25 41465.79 88888.00 2023-07-18 22:39:14.000 199 22461.32 138.24 41465.76 88888.00 2023-07-18 22:39:15.000 199 22461.27 138.24 41465.74 47538.23 2023-07-18 22:39:16.000 199 22461.26 138.27 41465.79 88888.00 2023-07-18 22:39:17.000 199 22461.35 138.34 41465.82 88888.00 2023-07-18 22:39:18.000 199 22461.47 138.42 41465.84 88888.00 2023-07-18 22:39:19.000 199 22461.47 138.48 41465.87 88888.00 2023-07-18 22:39:20.000 199 22461.40 138.49 41465.87 47538.17 2023-07-18 22:39:21.000 199 22461.38 138.47 41465.86 88888.00 2023-07-18 22:39:22.000 199 22461.44 138.47 41465.85 88888.00 2023-07-18 22:39:23.000 199 22461.49 138.49 41465.91 88888.00 2023-07-18 22:39:24.000 199 22461.50 138.54 41465.96 88888.00 2023-07-18 22:39:25.000 199 22461.48 138.59 41465.97 47538.24 2023-07-18 22:39:26.000 199 22461.44 138.62 41465.96 88888.00 2023-07-18 22:39:27.000 199 22461.40 138.60 41465.94 88888.00 2023-07-18 22:39:28.000 199 22461.41 138.63 41465.94 88888.00 2023-07-18 22:39:29.000 199 22461.39 138.66 41465.93 88888.00 2023-07-18 22:39:30.000 199 22461.32 138.57 41465.86 47538.24 2023-07-18 22:39:31.000 199 22461.28 138.47 41465.84 88888.00 2023-07-18 22:39:32.000 199 22461.32 138.51 41465.89 88888.00 2023-07-18 22:39:33.000 199 22461.39 138.63 41465.97 88888.00 2023-07-18 22:39:34.000 199 22461.44 138.72 41466.07 88888.00 2023-07-18 22:39:35.000 199 22461.44 138.75 41466.12 47538.16 2023-07-18 22:39:36.000 199 22461.42 138.75 41466.04 88888.00 2023-07-18 22:39:37.000 199 22461.39 138.72 41465.89 88888.00 2023-07-18 22:39:38.000 199 22461.35 138.66 41465.80 88888.00 2023-07-18 22:39:39.000 199 22461.34 138.63 41465.77 88888.00 2023-07-18 22:39:40.000 199 22461.36 138.61 41465.75 47538.16 2023-07-18 22:39:41.000 199 22461.38 138.56 41465.74 88888.00 2023-07-18 22:39:42.000 199 22461.38 138.53 41465.77 88888.00 2023-07-18 22:39:43.000 199 22461.43 138.59 41465.79 88888.00 2023-07-18 22:39:44.000 199 22461.45 138.66 41465.78 88888.00 2023-07-18 22:39:45.000 199 22461.41 138.62 41465.74 47538.15 2023-07-18 22:39:46.000 199 22461.34 138.51 41465.73 88888.00 2023-07-18 22:39:47.000 199 22461.32 138.50 41465.77 88888.00 2023-07-18 22:39:48.000 199 22461.36 138.57 41465.79 88888.00 2023-07-18 22:39:49.000 199 22461.41 138.62 41465.76 88888.00 2023-07-18 22:39:50.000 199 22461.43 138.65 41465.75 47538.17 2023-07-18 22:39:51.000 199 22461.45 138.72 41465.86 88888.00 2023-07-18 22:39:52.000 199 22461.48 138.74 41465.99 88888.00 2023-07-18 22:39:53.000 199 22461.49 138.70 41466.00 88888.00 2023-07-18 22:39:54.000 199 22461.47 138.67 41465.88 88888.00 2023-07-18 22:39:55.000 199 22461.46 138.68 41465.75 47538.15 2023-07-18 22:39:56.000 199 22461.42 138.65 41465.73 88888.00 2023-07-18 22:39:57.000 199 22461.32 138.58 41465.78 88888.00 2023-07-18 22:39:58.000 199 22461.25 138.59 41465.78 88888.00 2023-07-18 22:39:59.000 199 22461.28 138.72 41465.74 88888.00 2023-07-18 22:40:00.000 199 22461.35 138.87 41465.70 47538.13 2023-07-18 22:40:01.000 199 22461.37 138.93 41465.69 88888.00 2023-07-18 22:40:02.000 199 22461.35 138.90 41465.67 88888.00 2023-07-18 22:40:03.000 199 22461.33 138.83 41465.62 88888.00 2023-07-18 22:40:04.000 199 22461.32 138.75 41465.61 88888.00 2023-07-18 22:40:05.000 199 22461.29 138.69 41465.62 47538.15 2023-07-18 22:40:06.000 199 22461.28 138.72 41465.66 88888.00 2023-07-18 22:40:07.000 199 22461.30 138.81 41465.75 88888.00 2023-07-18 22:40:08.000 199 22461.30 138.84 41465.80 88888.00 2023-07-18 22:40:09.000 199 22461.27 138.86 41465.76 88888.00 2023-07-18 22:40:10.000 199 22461.26 138.88 41465.69 47538.16 2023-07-18 22:40:11.000 199 22461.29 138.88 41465.64 88888.00 2023-07-18 22:40:12.000 199 22461.30 138.85 41465.61 88888.00 2023-07-18 22:40:13.000 199 22461.30 138.84 41465.57 88888.00 2023-07-18 22:40:14.000 199 22461.33 138.88 41465.58 88888.00 2023-07-18 22:40:15.000 199 22461.39 138.95 41465.68 47538.14 2023-07-18 22:40:16.000 199 22461.42 139.01 41465.80 88888.00 2023-07-18 22:40:17.000 199 22461.43 139.04 41465.84 88888.00 2023-07-18 22:40:18.000 199 22461.41 139.03 41465.78 88888.00 2023-07-18 22:40:19.000 199 22461.41 139.03 41465.71 88888.00 2023-07-18 22:40:20.000 199 22461.38 139.01 41465.67 47538.20 2023-07-18 22:40:21.000 199 22461.33 138.98 41465.64 88888.00 2023-07-18 22:40:22.000 199 22461.33 138.97 41465.64 88888.00 2023-07-18 22:40:23.000 199 22461.36 138.98 41465.66 88888.00 2023-07-18 22:40:24.000 199 22461.40 138.99 41465.70 88888.00 2023-07-18 22:40:25.000 199 22461.39 139.01 41465.71 47538.19 2023-07-18 22:40:26.000 199 22461.32 139.04 41465.70 88888.00 2023-07-18 22:40:27.000 199 22461.25 139.02 41465.68 88888.00 2023-07-18 22:40:28.000 199 22461.22 138.96 41465.65 88888.00 2023-07-18 22:40:29.000 199 22461.26 138.92 41465.62 88888.00 2023-07-18 22:40:30.000 199 22461.31 138.94 41465.61 47538.17 2023-07-18 22:40:31.000 199 22461.33 139.00 41465.65 88888.00 2023-07-18 22:40:32.000 199 22461.35 139.07 41465.74 88888.00 2023-07-18 22:40:33.000 199 22461.36 139.10 41465.78 88888.00 2023-07-18 22:40:34.000 199 22461.38 139.07 41465.71 88888.00 2023-07-18 22:40:35.000 199 22461.42 139.04 41465.67 47538.19 2023-07-18 22:40:36.000 199 22461.46 139.03 41465.66 88888.00 2023-07-18 22:40:37.000 199 22461.46 138.98 41465.60 88888.00 2023-07-18 22:40:38.000 199 22461.44 138.95 41465.56 88888.00 2023-07-18 22:40:39.000 199 22461.41 138.97 41465.61 88888.00 2023-07-18 22:40:40.000 199 22461.39 138.99 41465.70 47538.18 2023-07-18 22:40:41.000 199 22461.38 139.03 41465.75 88888.00 2023-07-18 22:40:42.000 199 22461.38 139.06 41465.75 88888.00 2023-07-18 22:40:43.000 199 22461.42 139.10 41465.73 88888.00 2023-07-18 22:40:44.000 199 22461.48 139.11 41465.73 88888.00 2023-07-18 22:40:45.000 199 22461.45 139.08 41465.69 47538.22 2023-07-18 22:40:46.000 199 22461.40 139.06 41465.61 88888.00 2023-07-18 22:40:47.000 199 22461.44 139.12 41465.62 88888.00 2023-07-18 22:40:48.000 199 22461.51 139.20 41465.76 88888.00 2023-07-18 22:40:49.000 199 22461.48 139.27 41465.88 88888.00 2023-07-18 22:40:50.000 199 22461.40 139.28 41465.89 47538.25 2023-07-18 22:40:51.000 199 22461.40 139.24 41465.85 88888.00 2023-07-18 22:40:52.000 199 22461.41 139.20 41465.78 88888.00 2023-07-18 22:40:53.000 199 22461.34 139.13 41465.69 88888.00 2023-07-18 22:40:54.000 199 22461.28 139.09 41465.66 88888.00 2023-07-18 22:40:55.000 199 22461.31 139.10 41465.68 47538.21 2023-07-18 22:40:56.000 199 22461.36 139.13 41465.66 88888.00 2023-07-18 22:40:57.000 199 22461.42 139.19 41465.68 88888.00 2023-07-18 22:40:58.000 199 22461.47 139.24 41465.75 88888.00 2023-07-18 22:40:59.000 199 22461.48 139.27 41465.75 88888.00 2023-07-18 22:41:00.000 199 22461.47 139.30 41465.69 47538.26 2023-07-18 22:41:01.000 199 22461.45 139.28 41465.68 88888.00 2023-07-18 22:41:02.000 199 22461.43 139.25 41465.70 88888.00 2023-07-18 22:41:03.000 199 22461.44 139.26 41465.72 88888.00 2023-07-18 22:41:04.000 199 22461.48 139.30 41465.69 88888.00 2023-07-18 22:41:05.000 199 22461.52 139.29 41465.66 47538.24 2023-07-18 22:41:06.000 199 22461.53 139.33 41465.70 88888.00 2023-07-18 22:41:07.000 199 22461.54 139.40 41465.83 88888.00 2023-07-18 22:41:08.000 199 22461.53 139.41 41465.93 88888.00 2023-07-18 22:41:09.000 199 22461.49 139.31 41465.89 88888.00 2023-07-18 22:41:10.000 199 22461.47 139.22 41465.82 47538.28 2023-07-18 22:41:11.000 199 22461.49 139.24 41465.85 88888.00 2023-07-18 22:41:12.000 199 22461.51 139.33 41465.85 88888.00 2023-07-18 22:41:13.000 199 22461.52 139.38 41465.83 88888.00 2023-07-18 22:41:14.000 199 22461.54 139.42 41465.90 88888.00 2023-07-18 22:41:15.000 199 22461.56 139.46 41465.95 47538.29 2023-07-18 22:41:16.000 199 22461.58 139.50 41465.89 88888.00 2023-07-18 22:41:17.000 199 22461.58 139.46 41465.81 88888.00 2023-07-18 22:41:18.000 199 22461.53 139.43 41465.75 88888.00 2023-07-18 22:41:19.000 199 22461.52 139.46 41465.70 88888.00 2023-07-18 22:41:20.000 199 22461.55 139.50 41465.67 47538.32 2023-07-18 22:41:21.000 199 22461.59 139.51 41465.70 88888.00 2023-07-18 22:41:22.000 199 22461.63 139.50 41465.73 88888.00 2023-07-18 22:41:23.000 199 22461.65 139.54 41465.69 88888.00 2023-07-18 22:41:24.000 199 22461.65 139.61 41465.67 88888.00 2023-07-18 22:41:25.000 199 22461.65 139.61 41465.69 47538.36 2023-07-18 22:41:26.000 199 22461.60 139.52 41465.69 88888.00 2023-07-18 22:41:27.000 199 22461.56 139.48 41465.68 88888.00 2023-07-18 22:41:28.000 199 22461.57 139.52 41465.73 88888.00 2023-07-18 22:41:29.000 199 22461.64 139.56 41465.76 88888.00 2023-07-18 22:41:30.000 199 22461.69 139.55 41465.71 47538.37 2023-07-18 22:41:31.000 199 22461.70 139.54 41465.67 88888.00 2023-07-18 22:41:32.000 199 22461.68 139.57 41465.71 88888.00 2023-07-18 22:41:33.000 199 22461.66 139.57 41465.81 88888.00 2023-07-18 22:41:34.000 199 22461.66 139.55 41465.83 88888.00 2023-07-18 22:41:35.000 199 22461.65 139.53 41465.72 47538.37 2023-07-18 22:41:36.000 199 22461.62 139.50 41465.62 88888.00 2023-07-18 22:41:37.000 199 22461.63 139.53 41465.63 88888.00 2023-07-18 22:41:38.000 199 22461.69 139.57 41465.69 88888.00 2023-07-18 22:41:39.000 199 22461.75 139.61 41465.76 88888.00 2023-07-18 22:41:40.000 199 22461.74 139.62 41465.81 47538.35 2023-07-18 22:41:41.000 199 22461.66 139.60 41465.82 88888.00 2023-07-18 22:41:42.000 199 22461.62 139.63 41465.82 88888.00 2023-07-18 22:41:43.000 199 22461.61 139.67 41465.80 88888.00 2023-07-18 22:41:44.000 199 22461.59 139.68 41465.73 88888.00 2023-07-18 22:41:45.000 199 22461.60 139.68 41465.73 47538.42 2023-07-18 22:41:46.000 199 22461.63 139.71 41465.84 88888.00 2023-07-18 22:41:47.000 199 22461.68 139.78 41465.95 88888.00 2023-07-18 22:41:48.000 199 22461.72 139.83 41465.99 88888.00 2023-07-18 22:41:49.000 199 22461.74 139.84 41465.98 88888.00 2023-07-18 22:41:50.000 199 22461.71 139.79 41465.93 47538.38 2023-07-18 22:41:51.000 199 22461.63 139.72 41465.88 88888.00 2023-07-18 22:41:52.000 199 22461.58 139.72 41465.88 88888.00 2023-07-18 22:41:53.000 199 22461.63 139.76 41465.87 88888.00 2023-07-18 22:41:54.000 199 22461.72 139.77 41465.87 88888.00 2023-07-18 22:41:55.000 199 22461.82 139.81 41465.94 47538.46 2023-07-18 22:41:56.000 199 22461.85 139.87 41466.00 88888.00 2023-07-18 22:41:57.000 199 22461.84 139.86 41465.97 88888.00 2023-07-18 22:41:58.000 199 22461.86 139.88 41465.93 88888.00 2023-07-18 22:41:59.000 199 22461.88 139.94 41465.88 88888.00 2023-07-18 22:42:00.000 199 22461.84 139.93 41465.81 47538.47 2023-07-18 22:42:01.000 199 22461.78 139.87 41465.79 88888.00 2023-07-18 22:42:02.000 199 22461.78 139.90 41465.87 88888.00 2023-07-18 22:42:03.000 199 22461.82 140.00 41465.97 88888.00 2023-07-18 22:42:04.000 199 22461.84 140.03 41465.98 88888.00 2023-07-18 22:42:05.000 199 22461.82 140.01 41465.94 47538.46 2023-07-18 22:42:06.000 199 22461.77 140.05 41465.91 88888.00 2023-07-18 22:42:07.000 199 22461.71 140.07 41465.91 88888.00 2023-07-18 22:42:08.000 199 22461.67 140.02 41465.90 88888.00 2023-07-18 22:42:09.000 199 22461.72 139.99 41465.97 88888.00 2023-07-18 22:42:10.000 199 22461.82 140.00 41466.00 47538.50 2023-07-18 22:42:11.000 199 22461.82 139.95 41465.87 88888.00 2023-07-18 22:42:12.000 199 22461.74 139.92 41465.74 88888.00 2023-07-18 22:42:13.000 199 22461.69 139.95 41465.77 88888.00 2023-07-18 22:42:14.000 199 22461.72 139.97 41465.84 88888.00 2023-07-18 22:42:15.000 199 22461.79 139.98 41465.87 47538.47 2023-07-18 22:42:16.000 199 22461.84 139.95 41465.87 88888.00 2023-07-18 22:42:17.000 199 22461.85 139.94 41465.83 88888.00 2023-07-18 22:42:18.000 199 22461.85 140.00 41465.79 88888.00 2023-07-18 22:42:19.000 199 22461.84 140.06 41465.77 88888.00 2023-07-18 22:42:20.000 199 22461.85 140.07 41465.79 47538.53 2023-07-18 22:42:21.000 199 22461.87 140.06 41465.85 88888.00 2023-07-18 22:42:22.000 199 22461.93 140.05 41465.88 88888.00 2023-07-18 22:42:23.000 199 22461.97 140.07 41465.88 88888.00 2023-07-18 22:42:24.000 199 22461.97 140.10 41465.89 88888.00 2023-07-18 22:42:25.000 199 22461.97 140.11 41465.88 47538.58 2023-07-18 22:42:26.000 199 22461.98 140.10 41465.81 88888.00 2023-07-18 22:42:27.000 199 22461.96 140.07 41465.71 88888.00 2023-07-18 22:42:28.000 199 22461.96 140.05 41465.70 88888.00 2023-07-18 22:42:29.000 199 22462.02 140.08 41465.79 88888.00 2023-07-18 22:42:30.000 199 22462.10 140.14 41465.82 47538.55 2023-07-18 22:42:31.000 199 22462.16 140.13 41465.79 88888.00 2023-07-18 22:42:32.000 199 22462.18 140.06 41465.78 88888.00 2023-07-18 22:42:33.000 199 22462.16 140.03 41465.75 88888.00 2023-07-18 22:42:34.000 199 22462.15 140.03 41465.73 88888.00 2023-07-18 22:42:35.000 199 22462.14 140.01 41465.75 47538.65 2023-07-18 22:42:36.000 199 22462.13 139.99 41465.79 88888.00 2023-07-18 22:42:37.000 199 22462.15 140.01 41465.82 88888.00 2023-07-18 22:42:38.000 199 22462.20 140.05 41465.85 88888.00 2023-07-18 22:42:39.000 199 22462.27 140.05 41465.84 88888.00 2023-07-18 22:42:40.000 199 22462.30 140.04 41465.79 47538.60 2023-07-18 22:42:41.000 199 22462.26 140.02 41465.71 88888.00 2023-07-18 22:42:42.000 199 22462.19 139.99 41465.68 88888.00 2023-07-18 22:42:43.000 199 22462.18 140.01 41465.73 88888.00 2023-07-18 22:42:44.000 199 22462.18 140.04 41465.77 88888.00 2023-07-18 22:42:45.000 199 22462.18 139.99 41465.74 47538.64 2023-07-18 22:42:46.000 199 22462.20 139.95 41465.71 88888.00 2023-07-18 22:42:47.000 199 22462.18 139.95 41465.68 88888.00 2023-07-18 22:42:48.000 199 22462.13 139.98 41465.66 88888.00 2023-07-18 22:42:49.000 199 22462.09 140.00 41465.67 88888.00 2023-07-18 22:42:50.000 199 22462.08 139.99 41465.69 47538.68 2023-07-18 22:42:51.000 199 22462.08 139.99 41465.68 88888.00 2023-07-18 22:42:52.000 199 22462.08 140.02 41465.66 88888.00 2023-07-18 22:42:53.000 199 22462.09 140.03 41465.67 88888.00 2023-07-18 22:42:54.000 199 22462.15 140.03 41465.71 88888.00 2023-07-18 22:42:55.000 199 22462.21 140.05 41465.80 47538.68 2023-07-18 22:42:56.000 199 22462.20 140.06 41465.86 88888.00 2023-07-18 22:42:57.000 199 22462.17 140.03 41465.82 88888.00 2023-07-18 22:42:58.000 199 22462.15 140.00 41465.72 88888.00 2023-07-18 22:42:59.000 199 22462.16 139.97 41465.73 88888.00 2023-07-18 22:43:00.000 199 22462.21 139.99 41465.82 47538.75 2023-07-18 22:43:01.000 199 22462.24 140.02 41465.88 88888.00 2023-07-18 22:43:02.000 199 22462.24 140.06 41465.89 88888.00 2023-07-18 22:43:03.000 199 22462.22 140.09 41465.90 88888.00 2023-07-18 22:43:04.000 199 22462.23 140.10 41465.89 88888.00 2023-07-18 22:43:05.000 199 22462.24 140.11 41465.86 47538.74 2023-07-18 22:43:06.000 199 22462.24 140.10 41465.85 88888.00 2023-07-18 22:43:07.000 199 22462.23 140.07 41465.84 88888.00 2023-07-18 22:43:08.000 199 22462.21 140.05 41465.86 88888.00 2023-07-18 22:43:09.000 199 22462.19 140.08 41465.93 88888.00 2023-07-18 22:43:10.000 199 22462.19 140.14 41465.95 47538.79 2023-07-18 22:43:11.000 199 22462.18 140.15 41465.89 88888.00 2023-07-18 22:43:12.000 199 22462.15 140.12 41465.83 88888.00 2023-07-18 22:43:13.000 199 22462.15 140.10 41465.82 88888.00 2023-07-18 22:43:14.000 199 22462.17 140.10 41465.79 88888.00 2023-07-18 22:43:15.000 199 22462.22 140.06 41465.75 47538.81 2023-07-18 22:43:16.000 199 22462.27 140.03 41465.80 88888.00 2023-07-18 22:43:17.000 199 22462.28 140.05 41465.82 88888.00 2023-07-18 22:43:18.000 199 22462.28 140.06 41465.79 88888.00 2023-07-18 22:43:19.000 199 22462.31 140.04 41465.77 88888.00 2023-07-18 22:43:20.000 199 22462.32 140.03 41465.80 47538.83 2023-07-18 22:43:21.000 199 22462.32 140.06 41465.84 88888.00 2023-07-18 22:43:22.000 199 22462.34 140.09 41465.88 88888.00 2023-07-18 22:43:23.000 199 22462.35 140.08 41465.84 88888.00 2023-07-18 22:43:24.000 199 22462.34 140.04 41465.79 88888.00 2023-07-18 22:43:25.000 199 22462.37 140.02 41465.80 47538.85 2023-07-18 22:43:26.000 199 22462.40 140.02 41465.83 88888.00 2023-07-18 22:43:27.000 199 22462.44 140.07 41465.89 88888.00 2023-07-18 22:43:28.000 199 22462.48 140.09 41465.96 88888.00 2023-07-18 22:43:29.000 199 22462.50 140.08 41465.97 88888.00 2023-07-18 22:43:30.000 199 22462.49 140.06 41465.96 47538.87 2023-07-18 22:43:31.000 199 22462.45 140.02 41465.93 88888.00 2023-07-18 22:43:32.000 199 22462.40 140.01 41465.83 88888.00 2023-07-18 22:43:33.000 199 22462.38 140.10 41465.73 88888.00 2023-07-18 22:43:34.000 199 22462.37 140.17 41465.66 88888.00 2023-07-18 22:43:35.000 199 22462.38 140.14 41465.68 47538.83 2023-07-18 22:43:36.000 199 22462.43 140.08 41465.72 88888.00 2023-07-18 22:43:37.000 199 22462.49 140.06 41465.73 88888.00 2023-07-18 22:43:38.000 199 22462.50 140.13 41465.75 88888.00 2023-07-18 22:43:39.000 199 22462.46 140.19 41465.79 88888.00 2023-07-18 22:43:40.000 199 22462.40 140.21 41465.77 47538.80 2023-07-18 22:43:41.000 199 22462.38 140.20 41465.73 88888.00 2023-07-18 22:43:42.000 199 22462.40 140.12 41465.71 88888.00 2023-07-18 22:43:43.000 199 22462.41 140.06 41465.71 88888.00 2023-07-18 22:43:44.000 199 22462.43 140.14 41465.79 88888.00 2023-07-18 22:43:45.000 199 22462.47 140.26 41465.87 47538.85 2023-07-18 22:43:46.000 199 22462.49 140.28 41465.88 88888.00 2023-07-18 22:43:47.000 199 22462.49 140.25 41465.86 88888.00 2023-07-18 22:43:48.000 199 22462.48 140.21 41465.85 88888.00 2023-07-18 22:43:49.000 199 22462.48 140.14 41465.82 88888.00 2023-07-18 22:43:50.000 199 22462.51 140.09 41465.75 47538.89 2023-07-18 22:43:51.000 199 22462.53 140.11 41465.75 88888.00 2023-07-18 22:43:52.000 199 22462.54 140.13 41465.80 88888.00 2023-07-18 22:43:53.000 199 22462.56 140.10 41465.82 88888.00 2023-07-18 22:43:54.000 199 22462.58 140.08 41465.82 88888.00 2023-07-18 22:43:55.000 199 22462.57 140.09 41465.81 47538.91 2023-07-18 22:43:56.000 199 22462.55 140.05 41465.77 88888.00 2023-07-18 22:43:57.000 199 22462.56 140.00 41465.76 88888.00 2023-07-18 22:43:58.000 199 22462.61 140.01 41465.78 88888.00 2023-07-18 22:43:59.000 199 22462.65 140.07 41465.79 88888.00 2023-07-18 22:44:00.000 199 22462.64 140.12 41465.80 47539.01 2023-07-18 22:44:01.000 199 22462.61 140.11 41465.89 88888.00 2023-07-18 22:44:02.000 199 22462.59 140.06 41465.95 88888.00 2023-07-18 22:44:03.000 199 22462.58 140.04 41465.90 88888.00 2023-07-18 22:44:04.000 199 22462.56 140.03 41465.82 88888.00 2023-07-18 22:44:05.000 199 22462.56 140.03 41465.81 47539.02 2023-07-18 22:44:06.000 199 22462.59 140.02 41465.89 88888.00 2023-07-18 22:44:07.000 199 22462.61 140.02 41465.99 88888.00 2023-07-18 22:44:08.000 199 22462.67 140.09 41466.09 88888.00 2023-07-18 22:44:09.000 199 22462.74 140.18 41466.16 88888.00 2023-07-18 22:44:10.000 199 22462.76 140.15 41466.13 47539.08 2023-07-18 22:44:11.000 199 22462.72 140.05 41466.04 88888.00 2023-07-18 22:44:12.000 199 22462.66 140.01 41465.96 88888.00 2023-07-18 22:44:13.000 199 22462.62 140.04 41465.94 88888.00 2023-07-18 22:44:14.000 199 22462.64 140.06 41465.94 88888.00 2023-07-18 22:44:15.000 199 22462.69 140.03 41465.91 47539.08 2023-07-18 22:44:16.000 199 22462.69 139.98 41465.93 88888.00 2023-07-18 22:44:17.000 199 22462.65 139.99 41465.96 88888.00 2023-07-18 22:44:18.000 199 22462.67 140.08 41466.01 88888.00 2023-07-18 22:44:19.000 199 22462.72 140.14 41466.04 88888.00 2023-07-18 22:44:20.000 199 22462.71 140.12 41465.98 47539.10 2023-07-18 22:44:21.000 199 22462.66 140.08 41465.90 88888.00 2023-07-18 22:44:22.000 199 22462.64 140.09 41465.88 88888.00 2023-07-18 22:44:23.000 199 22462.65 140.08 41465.91 88888.00 2023-07-18 22:44:24.000 199 22462.63 140.07 41465.98 88888.00 2023-07-18 22:44:25.000 199 22462.65 140.11 41466.09 47539.17 2023-07-18 22:44:26.000 199 22462.70 140.12 41466.14 88888.00 2023-07-18 22:44:27.000 199 22462.74 140.08 41466.12 88888.00 2023-07-18 22:44:28.000 199 22462.78 140.08 41466.13 88888.00 2023-07-18 22:44:29.000 199 22462.80 140.09 41466.10 88888.00 2023-07-18 22:44:30.000 199 22462.78 140.06 41466.02 47539.14 2023-07-18 22:44:31.000 199 22462.78 140.07 41465.96 88888.00 2023-07-18 22:44:32.000 199 22462.83 140.13 41465.95 88888.00 2023-07-18 22:44:33.000 199 22462.86 140.16 41466.02 88888.00 2023-07-18 22:44:34.000 199 22462.84 140.18 41466.08 88888.00 2023-07-18 22:44:35.000 199 22462.76 140.15 41466.03 47539.16 2023-07-18 22:44:36.000 199 22462.69 140.09 41466.00 88888.00 2023-07-18 22:44:37.000 199 22462.70 140.06 41466.03 88888.00 2023-07-18 22:44:38.000 199 22462.73 140.09 41466.04 88888.00 2023-07-18 22:44:39.000 199 22462.77 140.12 41466.05 88888.00 2023-07-18 22:44:40.000 199 22462.79 140.14 41466.06 47539.15 2023-07-18 22:44:41.000 199 22462.81 140.15 41466.06 88888.00 2023-07-18 22:44:42.000 199 22462.82 140.13 41466.06 88888.00 2023-07-18 22:44:43.000 199 22462.81 140.10 41466.08 88888.00 2023-07-18 22:44:44.000 199 22462.83 140.11 41466.11 88888.00 2023-07-18 22:44:45.000 199 22462.85 140.15 41466.14 47539.18 2023-07-18 22:44:46.000 199 22462.79 140.16 41466.18 88888.00 2023-07-18 22:44:47.000 199 22462.75 140.10 41466.16 88888.00 2023-07-18 22:44:48.000 199 22462.80 140.05 41466.11 88888.00 2023-07-18 22:44:49.000 199 22462.84 140.04 41466.10 88888.00 2023-07-18 22:44:50.000 199 22462.85 140.05 41466.11 47539.22 2023-07-18 22:44:51.000 199 22462.89 140.01 41466.04 88888.00 2023-07-18 22:44:52.000 199 22462.92 139.97 41465.97 88888.00 2023-07-18 22:44:53.000 199 22462.92 140.02 41465.99 88888.00 2023-07-18 22:44:54.000 199 22462.89 140.11 41466.02 88888.00 2023-07-18 22:44:55.000 199 22462.88 140.11 41465.98 47539.22 2023-07-18 22:44:56.000 199 22462.88 140.06 41465.94 88888.00 2023-07-18 22:44:57.000 199 22462.85 140.01 41465.95 88888.00 2023-07-18 22:44:58.000 199 22462.85 140.00 41466.03 88888.00 2023-07-18 22:44:59.000 199 22462.87 139.97 41466.07 88888.00 2023-07-18 22:45:00.000 199 22462.84 139.92 41466.02 47539.23 2023-07-18 22:45:01.000 199 22462.82 139.90 41466.00 88888.00 2023-07-18 22:45:02.000 199 22462.83 139.90 41466.04 88888.00 2023-07-18 22:45:03.000 199 22462.82 139.88 41466.03 88888.00 2023-07-18 22:45:04.000 199 22462.79 139.88 41465.97 88888.00 2023-07-18 22:45:05.000 199 22462.76 139.89 41465.91 47539.22 2023-07-18 22:45:06.000 199 22462.79 139.90 41465.92 88888.00 2023-07-18 22:45:07.000 199 22462.86 139.97 41466.00 88888.00 2023-07-18 22:45:08.000 199 22462.87 140.05 41466.04 88888.00 2023-07-18 22:45:09.000 199 22462.82 140.06 41466.00 88888.00 2023-07-18 22:45:10.000 199 22462.78 140.00 41465.95 47539.16 2023-07-18 22:45:11.000 199 22462.77 139.95 41465.95 88888.00 2023-07-18 22:45:12.000 199 22462.78 139.97 41465.99 88888.00 2023-07-18 22:45:13.000 199 22462.77 140.00 41465.98 88888.00 2023-07-18 22:45:14.000 199 22462.73 140.04 41465.95 88888.00 2023-07-18 22:45:15.000 199 22462.75 140.11 41466.02 47539.24 2023-07-18 22:45:16.000 199 22462.84 140.16 41466.13 88888.00 2023-07-18 22:45:17.000 199 22462.92 140.10 41466.16 88888.00 2023-07-18 22:45:18.000 199 22462.93 140.02 41466.15 88888.00 2023-07-18 22:45:19.000 199 22462.88 139.95 41466.11 88888.00 2023-07-18 22:45:20.000 199 22462.79 139.90 41466.09 47539.23 2023-07-18 22:45:21.000 199 22462.74 139.87 41466.14 88888.00 2023-07-18 22:45:22.000 199 22462.75 139.83 41466.16 88888.00 2023-07-18 22:45:23.000 199 22462.82 139.79 41466.15 88888.00 2023-07-18 22:45:24.000 199 22462.89 139.79 41466.16 88888.00 2023-07-18 22:45:25.000 199 22462.91 139.79 41466.19 47539.25 2023-07-18 22:45:26.000 199 22462.92 139.81 41466.17 88888.00 2023-07-18 22:45:27.000 199 22462.90 139.79 41466.10 88888.00 2023-07-18 22:45:28.000 199 22462.86 139.74 41466.03 88888.00 2023-07-18 22:45:29.000 199 22462.84 139.75 41466.03 88888.00 2023-07-18 22:45:30.000 199 22462.84 139.80 41466.07 47539.27 2023-07-18 22:45:31.000 199 22462.83 139.82 41466.11 88888.00 2023-07-18 22:45:32.000 199 22462.84 139.79 41466.11 88888.00 2023-07-18 22:45:33.000 199 22462.86 139.74 41466.13 88888.00 2023-07-18 22:45:34.000 199 22462.92 139.77 41466.21 88888.00 2023-07-18 22:45:35.000 199 22462.97 139.84 41466.29 47539.26 2023-07-18 22:45:36.000 199 22462.91 139.78 41466.23 88888.00 2023-07-18 22:45:37.000 199 22462.83 139.66 41466.09 88888.00 2023-07-18 22:45:38.000 199 22462.83 139.62 41466.02 88888.00 2023-07-18 22:45:39.000 199 22462.85 139.66 41466.08 88888.00 2023-07-18 22:45:40.000 199 22462.88 139.71 41466.14 47539.33 2023-07-18 22:45:41.000 199 22462.89 139.72 41466.14 88888.00 2023-07-18 22:45:42.000 199 22462.92 139.69 41466.14 88888.00 2023-07-18 22:45:43.000 199 22462.94 139.65 41466.10 88888.00 2023-07-18 22:45:44.000 199 22462.97 139.59 41466.02 88888.00 2023-07-18 22:45:45.000 199 22462.96 139.51 41465.96 47539.31 2023-07-18 22:45:46.000 199 22462.94 139.49 41465.94 88888.00 2023-07-18 22:45:47.000 199 22462.94 139.56 41465.94 88888.00 2023-07-18 22:45:48.000 199 22463.00 139.67 41466.01 88888.00 2023-07-18 22:45:49.000 199 22463.04 139.74 41466.06 88888.00 2023-07-18 22:45:50.000 199 22463.03 139.72 41466.03 47539.34 2023-07-18 22:45:51.000 199 22463.02 139.70 41466.00 88888.00 2023-07-18 22:45:52.000 199 22462.98 139.75 41466.02 88888.00 2023-07-18 22:45:53.000 199 22462.91 139.78 41466.08 88888.00 2023-07-18 22:45:54.000 199 22462.90 139.77 41466.11 88888.00 2023-07-18 22:45:55.000 199 22462.92 139.74 41466.04 47539.34 2023-07-18 22:45:56.000 199 22462.94 139.67 41465.96 88888.00 2023-07-18 22:45:57.000 199 22462.94 139.62 41465.98 88888.00 2023-07-18 22:45:58.000 199 22462.93 139.65 41466.08 88888.00 2023-07-18 22:45:59.000 199 22462.92 139.75 41466.16 88888.00 2023-07-18 22:46:00.000 199 22462.90 139.80 41466.13 47539.32 2023-07-18 22:46:01.000 199 22462.87 139.70 41466.05 88888.00 2023-07-18 22:46:02.000 199 22462.84 139.56 41466.02 88888.00 2023-07-18 22:46:03.000 199 22462.81 139.49 41466.00 88888.00 2023-07-18 22:46:04.000 199 22462.83 139.50 41465.99 88888.00 2023-07-18 22:46:05.000 199 22462.87 139.50 41466.00 47539.33 2023-07-18 22:46:06.000 199 22462.84 139.51 41466.04 88888.00 2023-07-18 22:46:07.000 199 22462.77 139.54 41466.05 88888.00 2023-07-18 22:46:08.000 199 22462.73 139.51 41466.04 88888.00 2023-07-18 22:46:09.000 199 22462.72 139.44 41466.10 88888.00 2023-07-18 22:46:10.000 199 22462.69 139.43 41466.15 47539.32 2023-07-18 22:46:11.000 199 22462.67 139.44 41466.16 88888.00 2023-07-18 22:46:12.000 199 22462.66 139.44 41466.20 88888.00 2023-07-18 22:46:13.000 199 22462.70 139.43 41466.22 88888.00 2023-07-18 22:46:14.000 199 22462.78 139.44 41466.22 88888.00 2023-07-18 22:46:15.000 199 22462.82 139.42 41466.23 47539.33 2023-07-18 22:46:16.000 199 22462.78 139.37 41466.19 88888.00 2023-07-18 22:46:17.000 199 22462.70 139.30 41466.07 88888.00 2023-07-18 22:46:18.000 199 22462.68 139.29 41466.00 88888.00 2023-07-18 22:46:19.000 199 22462.73 139.37 41466.05 88888.00 2023-07-18 22:46:20.000 199 22462.79 139.44 41466.12 47539.34 2023-07-18 22:46:21.000 199 22462.81 139.41 41466.15 88888.00 2023-07-18 22:46:22.000 199 22462.77 139.36 41466.16 88888.00 2023-07-18 22:46:23.000 199 22462.74 139.37 41466.18 88888.00 2023-07-18 22:46:24.000 199 22462.78 139.42 41466.24 88888.00 2023-07-18 22:46:25.000 199 22462.82 139.42 41466.21 47539.28 2023-07-18 22:46:26.000 199 22462.82 139.37 41466.10 88888.00 2023-07-18 22:46:27.000 199 22462.78 139.35 41466.04 88888.00 2023-07-18 22:46:28.000 199 22462.73 139.38 41466.07 88888.00 2023-07-18 22:46:29.000 199 22462.68 139.45 41466.11 88888.00 2023-07-18 22:46:30.000 199 22462.65 139.46 41466.13 47539.24 2023-07-18 22:46:31.000 199 22462.63 139.41 41466.16 88888.00 2023-07-18 22:46:32.000 199 22462.66 139.43 41466.17 88888.00 2023-07-18 22:46:33.000 199 22462.68 139.50 41466.12 88888.00 2023-07-18 22:46:34.000 199 22462.66 139.50 41466.03 88888.00 2023-07-18 22:46:35.000 199 22462.60 139.42 41465.94 47539.22 2023-07-18 22:46:36.000 199 22462.54 139.35 41465.87 88888.00 2023-07-18 22:46:37.000 199 22462.53 139.35 41465.87 88888.00 2023-07-18 22:46:38.000 199 22462.56 139.40 41465.96 88888.00 2023-07-18 22:46:39.000 199 22462.58 139.44 41466.06 88888.00 2023-07-18 22:46:40.000 199 22462.56 139.45 41466.03 47539.23 2023-07-18 22:46:41.000 199 22462.57 139.43 41465.98 88888.00 2023-07-18 22:46:42.000 199 22462.63 139.40 41465.98 88888.00 2023-07-18 22:46:43.000 199 22462.63 139.37 41465.98 88888.00 2023-07-18 22:46:44.000 199 22462.56 139.33 41465.94 88888.00 2023-07-18 22:46:45.000 199 22462.48 139.27 41465.88 47539.20 2023-07-18 22:46:46.000 199 22462.50 139.26 41465.90 88888.00 2023-07-18 22:46:47.000 199 22462.58 139.32 41466.02 88888.00 2023-07-18 22:46:48.000 199 22462.61 139.34 41466.11 88888.00 2023-07-18 22:46:49.000 199 22462.58 139.26 41466.11 88888.00 2023-07-18 22:46:50.000 199 22462.53 139.17 41466.06 47539.21 2023-07-18 22:46:51.000 199 22462.50 139.16 41466.04 88888.00 2023-07-18 22:46:52.000 199 22462.48 139.19 41466.02 88888.00 2023-07-18 22:46:53.000 199 22462.45 139.17 41466.02 88888.00 2023-07-18 22:46:54.000 199 22462.44 139.13 41466.09 88888.00 2023-07-18 22:46:55.000 199 22462.42 139.13 41466.14 47539.17 2023-07-18 22:46:56.000 199 22462.42 139.17 41466.11 88888.00 2023-07-18 22:46:57.000 199 22462.45 139.25 41466.07 88888.00 2023-07-18 22:46:58.000 199 22462.46 139.26 41466.06 88888.00 2023-07-18 22:46:59.000 199 22462.42 139.19 41466.04 88888.00 2023-07-18 22:47:00.000 199 22462.37 139.17 41466.02 47539.19 2023-07-18 22:47:01.000 199 22462.34 139.16 41466.05 88888.00 2023-07-18 22:47:02.000 199 22462.37 139.12 41466.10 88888.00 2023-07-18 22:47:03.000 199 22462.44 139.12 41466.12 88888.00 2023-07-18 22:47:04.000 199 22462.50 139.18 41466.11 88888.00 2023-07-18 22:47:05.000 199 22462.52 139.17 41466.07 47539.17 2023-07-18 22:47:06.000 199 22462.47 139.09 41466.09 88888.00 2023-07-18 22:47:07.000 199 22462.42 139.09 41466.12 88888.00 2023-07-18 22:47:08.000 199 22462.42 139.12 41466.11 88888.00 2023-07-18 22:47:09.000 199 22462.44 139.15 41466.06 88888.00 2023-07-18 22:47:10.000 199 22462.46 139.20 41466.05 47539.13 2023-07-18 22:47:11.000 199 22462.49 139.25 41466.12 88888.00 2023-07-18 22:47:12.000 199 22462.50 139.22 41466.16 88888.00 2023-07-18 22:47:13.000 199 22462.48 139.11 41466.12 88888.00 2023-07-18 22:47:14.000 199 22462.48 139.07 41466.11 88888.00 2023-07-18 22:47:15.000 199 22462.48 139.08 41466.12 47539.15 2023-07-18 22:47:16.000 199 22462.46 139.10 41466.09 88888.00 2023-07-18 22:47:17.000 199 22462.42 139.10 41466.05 88888.00 2023-07-18 22:47:18.000 199 22462.40 139.08 41466.04 88888.00 2023-07-18 22:47:19.000 199 22462.42 139.09 41466.07 88888.00 2023-07-18 22:47:20.000 199 22462.42 139.12 41466.12 47539.09 2023-07-18 22:47:21.000 199 22462.42 139.12 41466.15 88888.00 2023-07-18 22:47:22.000 199 22462.47 139.11 41466.20 88888.00 2023-07-18 22:47:23.000 199 22462.50 139.13 41466.30 88888.00 2023-07-18 22:47:24.000 199 22462.47 139.14 41466.31 88888.00 2023-07-18 22:47:25.000 199 22462.40 139.08 41466.18 47539.10 2023-07-18 22:47:26.000 199 22462.38 138.99 41466.09 88888.00 2023-07-18 22:47:27.000 199 22462.42 138.95 41466.16 88888.00 2023-07-18 22:47:28.000 199 22462.44 138.96 41466.27 88888.00 2023-07-18 22:47:29.000 199 22462.45 138.99 41466.30 88888.00 2023-07-18 22:47:30.000 199 22462.47 139.02 41466.34 47539.06 2023-07-18 22:47:31.000 199 22462.45 139.04 41466.41 88888.00 2023-07-18 22:47:32.000 199 22462.41 139.04 41466.43 88888.00 2023-07-18 22:47:33.000 199 22462.40 139.04 41466.38 88888.00 2023-07-18 22:47:34.000 199 22462.44 139.07 41466.35 88888.00 2023-07-18 22:47:35.000 199 22462.51 139.05 41466.37 47539.04 2023-07-18 22:47:36.000 199 22462.56 138.96 41466.37 88888.00 2023-07-18 22:47:37.000 199 22462.58 138.93 41466.36 88888.00 2023-07-18 22:47:38.000 199 22462.54 138.93 41466.35 88888.00 2023-07-18 22:47:39.000 199 22462.50 138.92 41466.32 88888.00 2023-07-18 22:47:40.000 199 22462.44 138.88 41466.30 47539.04 2023-07-18 22:47:41.000 199 22462.37 138.86 41466.30 88888.00 2023-07-18 22:47:42.000 199 22462.33 138.90 41466.31 88888.00 2023-07-18 22:47:43.000 199 22462.33 138.97 41466.30 88888.00 2023-07-18 22:47:44.000 199 22462.34 139.03 41466.31 88888.00 2023-07-18 22:47:45.000 199 22462.33 139.00 41466.31 47538.99 2023-07-18 22:47:46.000 199 22462.30 138.91 41466.28 88888.00 2023-07-18 22:47:47.000 199 22462.34 138.89 41466.32 88888.00 2023-07-18 22:47:48.000 199 22462.39 138.92 41466.37 88888.00 2023-07-18 22:47:49.000 199 22462.38 138.94 41466.34 88888.00 2023-07-18 22:47:50.000 199 22462.38 138.94 41466.32 47539.01 2023-07-18 22:47:51.000 199 22462.41 138.90 41466.34 88888.00 2023-07-18 22:47:52.000 199 22462.43 138.84 41466.33 88888.00 2023-07-18 22:47:53.000 199 22462.40 138.82 41466.26 88888.00 2023-07-18 22:47:54.000 199 22462.35 138.87 41466.19 88888.00 2023-07-18 22:47:55.000 199 22462.33 138.91 41466.21 47538.93 2023-07-18 22:47:56.000 199 22462.31 138.91 41466.29 88888.00 2023-07-18 22:47:57.000 199 22462.28 138.90 41466.31 88888.00 2023-07-18 22:47:58.000 199 22462.29 138.91 41466.29 88888.00 2023-07-18 22:47:59.000 199 22462.31 138.94 41466.27 88888.00 2023-07-18 22:48:00.000 199 22462.28 138.92 41466.26 47538.94 2023-07-18 22:48:01.000 199 22462.26 138.89 41466.24 88888.00 2023-07-18 22:48:02.000 199 22462.31 138.89 41466.23 88888.00 2023-07-18 22:48:03.000 199 22462.34 138.91 41466.23 88888.00 2023-07-18 22:48:04.000 199 22462.27 138.95 41466.22 88888.00 2023-07-18 22:48:05.000 199 22462.17 138.98 41466.22 47538.89 2023-07-18 22:48:06.000 199 22462.15 139.01 41466.21 88888.00 2023-07-18 22:48:07.000 199 22462.18 139.01 41466.22 88888.00 2023-07-18 22:48:08.000 199 22462.17 138.96 41466.25 88888.00 2023-07-18 22:48:09.000 199 22462.07 138.92 41466.19 88888.00 2023-07-18 22:48:10.000 199 22461.99 138.93 41466.12 47538.79 2023-07-18 22:48:11.000 199 22461.98 138.94 41466.15 88888.00 2023-07-18 22:48:12.000 199 22462.03 138.96 41466.19 88888.00 2023-07-18 22:48:13.000 199 22462.04 138.95 41466.18 88888.00 2023-07-18 22:48:14.000 199 22461.98 138.91 41466.17 88888.00 2023-07-18 22:48:15.000 199 22461.97 138.89 41466.24 47538.83 2023-07-18 22:48:16.000 199 22462.00 138.90 41466.31 88888.00 2023-07-18 22:48:17.000 199 22462.01 138.91 41466.29 88888.00 2023-07-18 22:48:18.000 199 22461.98 138.89 41466.20 88888.00 2023-07-18 22:48:19.000 199 22461.91 138.81 41466.11 88888.00 2023-07-18 22:48:20.000 199 22461.86 138.78 41466.06 47538.79 2023-07-18 22:48:21.000 199 22461.92 138.86 41466.11 88888.00 2023-07-18 22:48:22.000 199 22462.01 138.94 41466.16 88888.00 2023-07-18 22:48:23.000 199 22462.04 138.97 41466.18 88888.00 2023-07-18 22:48:24.000 199 22462.04 138.97 41466.24 88888.00 2023-07-18 22:48:25.000 199 22462.02 138.95 41466.31 47538.75 2023-07-18 22:48:26.000 199 22461.98 138.95 41466.33 88888.00 2023-07-18 22:48:27.000 199 22461.94 138.98 41466.33 88888.00 2023-07-18 22:48:28.000 199 22461.97 139.01 41466.33 88888.00 2023-07-18 22:48:29.000 199 22462.00 139.07 41466.32 88888.00 2023-07-18 22:48:30.000 199 22461.98 139.07 41466.29 47538.75 2023-07-18 22:48:31.000 199 22461.93 139.00 41466.21 88888.00 2023-07-18 22:48:32.000 199 22461.94 138.97 41466.20 88888.00 2023-07-18 22:48:33.000 199 22461.98 138.95 41466.23 88888.00 2023-07-18 22:48:34.000 199 22462.05 138.96 41466.29 88888.00 2023-07-18 22:48:35.000 199 22462.06 138.97 41466.33 47538.76 2023-07-18 22:48:36.000 199 22462.02 138.92 41466.33 88888.00 2023-07-18 22:48:37.000 199 22462.03 138.89 41466.32 88888.00 2023-07-18 22:48:38.000 199 22462.04 138.92 41466.29 88888.00 2023-07-18 22:48:39.000 199 22461.99 138.96 41466.28 88888.00 2023-07-18 22:48:40.000 199 22461.91 138.97 41466.28 47538.73 2023-07-18 22:48:41.000 199 22461.89 138.94 41466.24 88888.00 2023-07-18 22:48:42.000 199 22461.91 138.89 41466.19 88888.00 2023-07-18 22:48:43.000 199 22461.93 138.90 41466.18 88888.00 2023-07-18 22:48:44.000 199 22461.90 138.91 41466.18 88888.00 2023-07-18 22:48:45.000 199 22461.90 138.91 41466.18 47538.73 2023-07-18 22:48:46.000 199 22461.95 138.95 41466.25 88888.00 2023-07-18 22:48:47.000 199 22461.93 138.95 41466.27 88888.00 2023-07-18 22:48:48.000 199 22461.84 138.89 41466.21 88888.00 2023-07-18 22:48:49.000 199 22461.80 138.83 41466.18 88888.00 2023-07-18 22:48:50.000 199 22461.81 138.81 41466.19 47538.70 2023-07-18 22:48:51.000 199 22461.78 138.81 41466.24 88888.00 2023-07-18 22:48:52.000 199 22461.74 138.80 41466.25 88888.00 2023-07-18 22:48:53.000 199 22461.72 138.82 41466.22 88888.00 2023-07-18 22:48:54.000 199 22461.75 138.91 41466.24 88888.00 2023-07-18 22:48:55.000 199 22461.78 138.97 41466.27 47538.64 2023-07-18 22:48:56.000 199 22461.73 138.91 41466.25 88888.00 2023-07-18 22:48:57.000 199 22461.67 138.83 41466.26 88888.00 2023-07-18 22:48:58.000 199 22461.66 138.82 41466.25 88888.00 2023-07-18 22:48:59.000 199 22461.67 138.83 41466.20 88888.00 2023-07-18 22:49:00.000 199 22461.64 138.83 41466.17 47538.63 2023-07-18 22:49:01.000 199 22461.64 138.83 41466.17 88888.00 2023-07-18 22:49:02.000 199 22461.70 138.85 41466.18 88888.00 2023-07-18 22:49:03.000 199 22461.74 138.85 41466.13 88888.00 2023-07-18 22:49:04.000 199 22461.68 138.82 41466.06 88888.00 2023-07-18 22:49:05.000 199 22461.66 138.88 41466.10 47538.59 2023-07-18 22:49:06.000 199 22461.71 138.98 41466.21 88888.00 2023-07-18 22:49:07.000 199 22461.72 139.00 41466.30 88888.00 2023-07-18 22:49:08.000 199 22461.68 139.00 41466.34 88888.00 2023-07-18 22:49:09.000 199 22461.64 139.00 41466.36 88888.00 2023-07-18 22:49:10.000 199 22461.64 139.00 41466.37 47538.57 2023-07-18 22:49:11.000 199 22461.66 139.02 41466.38 88888.00 2023-07-18 22:49:12.000 199 22461.66 139.03 41466.33 88888.00 2023-07-18 22:49:13.000 199 22461.64 139.05 41466.29 88888.00 2023-07-18 22:49:14.000 199 22461.63 139.06 41466.22 88888.00 2023-07-18 22:49:15.000 199 22461.58 138.97 41466.09 47538.54 2023-07-18 22:49:16.000 199 22461.50 138.85 41466.02 88888.00 2023-07-18 22:49:17.000 199 22461.47 138.86 41466.07 88888.00 2023-07-18 22:49:18.000 199 22461.52 138.97 41466.19 88888.00 2023-07-18 22:49:19.000 199 22461.60 139.04 41466.32 88888.00 2023-07-18 22:49:20.000 199 22461.60 139.03 41466.36 47538.49 2023-07-18 22:49:21.000 199 22461.53 138.97 41466.31 88888.00 2023-07-18 22:49:22.000 199 22461.51 138.91 41466.31 88888.00 2023-07-18 22:49:23.000 199 22461.52 138.94 41466.34 88888.00 2023-07-18 22:49:24.000 199 22461.52 139.01 41466.35 88888.00 2023-07-18 22:49:25.000 199 22461.48 138.97 41466.29 47538.45 2023-07-18 22:49:26.000 199 22461.38 138.85 41466.18 88888.00 2023-07-18 22:49:27.000 199 22461.30 138.80 41466.14 88888.00 2023-07-18 22:49:28.000 199 22461.31 138.80 41466.19 88888.00 2023-07-18 22:49:29.000 199 22461.37 138.82 41466.25 88888.00 2023-07-18 22:49:30.000 199 22461.42 138.88 41466.30 47538.48 2023-07-18 22:49:31.000 199 22461.38 138.91 41466.33 88888.00 2023-07-18 22:49:32.000 199 22461.32 138.90 41466.27 88888.00 2023-07-18 22:49:33.000 199 22461.32 138.90 41466.21 88888.00 2023-07-18 22:49:34.000 199 22461.35 138.88 41466.24 88888.00 2023-07-18 22:49:35.000 199 22461.35 138.83 41466.24 47538.46 2023-07-18 22:49:36.000 199 22461.32 138.80 41466.14 88888.00 2023-07-18 22:49:37.000 199 22461.27 138.80 41466.06 88888.00 2023-07-18 22:49:38.000 199 22461.28 138.85 41466.07 88888.00 2023-07-18 22:49:39.000 199 22461.35 138.92 41466.11 88888.00 2023-07-18 22:49:40.000 199 22461.41 138.90 41466.16 47538.43 2023-07-18 22:49:41.000 199 22461.41 138.79 41466.26 88888.00 2023-07-18 22:49:42.000 199 22461.38 138.72 41466.34 88888.00 2023-07-18 22:49:43.000 199 22461.38 138.72 41466.37 88888.00 2023-07-18 22:49:44.000 199 22461.42 138.77 41466.34 88888.00 2023-07-18 22:49:45.000 199 22461.43 138.82 41466.28 47538.51 2023-07-18 22:49:46.000 199 22461.40 138.80 41466.23 88888.00 2023-07-18 22:49:47.000 199 22461.38 138.75 41466.17 88888.00 2023-07-18 22:49:48.000 199 22461.38 138.75 41466.13 88888.00 2023-07-18 22:49:49.000 199 22461.39 138.77 41466.17 88888.00 2023-07-18 22:49:50.000 199 22461.35 138.78 41466.22 47538.44 2023-07-18 22:49:51.000 199 22461.27 138.76 41466.19 88888.00 2023-07-18 22:49:52.000 199 22461.23 138.71 41466.13 88888.00 2023-07-18 22:49:53.000 199 22461.26 138.68 41466.10 88888.00 2023-07-18 22:49:54.000 199 22461.29 138.71 41466.07 88888.00 2023-07-18 22:49:55.000 199 22461.29 138.75 41466.02 47538.40 2023-07-18 22:49:56.000 199 22461.32 138.74 41466.02 88888.00 2023-07-18 22:49:57.000 199 22461.37 138.72 41466.11 88888.00 2023-07-18 22:49:58.000 199 22461.41 138.75 41466.21 88888.00 2023-07-18 22:49:59.000 199 22461.44 138.83 41466.23 88888.00 2023-07-18 22:50:00.000 199 22461.45 138.93 41466.21 47538.39 2023-07-18 22:50:01.000 199 22461.41 138.96 41466.16 88888.00 2023-07-18 22:50:02.000 199 22461.33 138.92 41466.12 88888.00 2023-07-18 22:50:03.000 199 22461.29 138.92 41466.13 88888.00 2023-07-18 22:50:04.000 199 22461.29 138.93 41466.13 88888.00 2023-07-18 22:50:05.000 199 22461.29 138.87 41466.16 47538.30 2023-07-18 22:50:06.000 199 22461.26 138.80 41466.19 88888.00 2023-07-18 22:50:07.000 199 22461.21 138.76 41466.13 88888.00 2023-07-18 22:50:08.000 199 22461.20 138.82 41466.08 88888.00 2023-07-18 22:50:09.000 199 22461.26 138.95 41466.15 88888.00 2023-07-18 22:50:10.000 199 22461.26 138.98 41466.21 47538.36 2023-07-18 22:50:11.000 199 22461.18 138.90 41466.20 88888.00 2023-07-18 22:50:12.000 199 22461.11 138.81 41466.18 88888.00 2023-07-18 22:50:13.000 199 22461.13 138.75 41466.11 88888.00 2023-07-18 22:50:14.000 199 22461.21 138.73 41466.06 88888.00 2023-07-18 22:50:15.000 199 22461.26 138.78 41466.09 47538.33 2023-07-18 22:50:16.000 199 22461.27 138.82 41466.13 88888.00 2023-07-18 22:50:17.000 199 22461.24 138.76 41466.16 88888.00 2023-07-18 22:50:18.000 199 22461.22 138.73 41466.21 88888.00 2023-07-18 22:50:19.000 199 22461.22 138.75 41466.21 88888.00 2023-07-18 22:50:20.000 199 22461.26 138.75 41466.14 47538.34 2023-07-18 22:50:21.000 199 22461.28 138.74 41466.02 88888.00 2023-07-18 22:50:22.000 199 22461.25 138.76 41465.99 88888.00 2023-07-18 22:50:23.000 199 22461.20 138.75 41466.03 88888.00 2023-07-18 22:50:24.000 199 22461.18 138.72 41466.08 88888.00 2023-07-18 22:50:25.000 199 22461.19 138.75 41466.15 47538.31 2023-07-18 22:50:26.000 199 22461.20 138.82 41466.18 88888.00 2023-07-18 22:50:27.000 199 22461.20 138.87 41466.12 88888.00 2023-07-18 22:50:28.000 199 22461.23 138.87 41466.16 88888.00 2023-07-18 22:50:29.000 199 22461.28 138.84 41466.27 88888.00 2023-07-18 22:50:30.000 199 22461.29 138.80 41466.31 47538.28 2023-07-18 22:50:31.000 199 22461.25 138.80 41466.28 88888.00 2023-07-18 22:50:32.000 199 22461.20 138.82 41466.26 88888.00 2023-07-18 22:50:33.000 199 22461.21 138.85 41466.33 88888.00 2023-07-18 22:50:34.000 199 22461.24 138.90 41466.43 88888.00 2023-07-18 22:50:35.000 199 22461.18 138.87 41466.36 47538.29 2023-07-18 22:50:36.000 199 22461.06 138.79 41466.21 88888.00 2023-07-18 22:50:37.000 199 22461.03 138.71 41466.18 88888.00 2023-07-18 22:50:38.000 199 22461.09 138.71 41466.27 88888.00 2023-07-18 22:50:39.000 199 22461.12 138.80 41466.37 88888.00 2023-07-18 22:50:40.000 199 22461.12 138.83 41466.41 47538.27 2023-07-18 22:50:41.000 199 22461.17 138.81 41466.41 88888.00 2023-07-18 22:50:42.000 199 22461.21 138.82 41466.39 88888.00 2023-07-18 22:50:43.000 199 22461.19 138.82 41466.34 88888.00 2023-07-18 22:50:44.000 199 22461.15 138.84 41466.25 88888.00 2023-07-18 22:50:45.000 199 22461.08 138.88 41466.18 47538.30 2023-07-18 22:50:46.000 199 22461.04 138.90 41466.14 88888.00 2023-07-18 22:50:47.000 199 22461.08 138.89 41466.17 88888.00 2023-07-18 22:50:48.000 199 22461.16 138.84 41466.23 88888.00 2023-07-18 22:50:49.000 199 22461.22 138.80 41466.28 88888.00 2023-07-18 22:50:50.000 199 22461.22 138.79 41466.28 47538.26 2023-07-18 22:50:51.000 199 22461.18 138.77 41466.27 88888.00 2023-07-18 22:50:52.000 199 22461.15 138.74 41466.27 88888.00 2023-07-18 22:50:53.000 199 22461.15 138.78 41466.31 88888.00 2023-07-18 22:50:54.000 199 22461.16 138.84 41466.29 88888.00 2023-07-18 22:50:55.000 199 22461.16 138.86 41466.24 47538.28 2023-07-18 22:50:56.000 199 22461.13 138.90 41466.25 88888.00 2023-07-18 22:50:57.000 199 22461.09 138.90 41466.21 88888.00 2023-07-18 22:50:58.000 199 22461.07 138.87 41466.14 88888.00 2023-07-18 22:50:59.000 199 22461.08 138.90 41466.13 88888.00 2023-07-18 22:51:00.000 199 22461.07 138.95 41466.19 47538.28 2023-07-18 22:51:01.000 199 22461.08 138.99 41466.22 88888.00 2023-07-18 22:51:02.000 199 22461.09 138.96 41466.18 88888.00 2023-07-18 22:51:03.000 199 22461.07 138.91 41466.14 88888.00 2023-07-18 22:51:04.000 199 22461.06 138.92 41466.15 88888.00 2023-07-18 22:51:05.000 199 22461.09 138.97 41466.17 47538.26 2023-07-18 22:51:06.000 199 22461.11 139.04 41466.18 88888.00 2023-07-18 22:51:07.000 199 22461.08 139.10 41466.20 88888.00 2023-07-18 22:51:08.000 199 22461.03 139.07 41466.19 88888.00 2023-07-18 22:51:09.000 199 22460.99 139.03 41466.13 88888.00 2023-07-18 22:51:10.000 199 22460.97 139.07 41466.09 47538.26 2023-07-18 22:51:11.000 199 22461.00 139.10 41466.11 88888.00 2023-07-18 22:51:12.000 199 22461.07 139.08 41466.14 88888.00 2023-07-18 22:51:13.000 199 22461.12 139.11 41466.20 88888.00 2023-07-18 22:51:14.000 199 22461.12 139.15 41466.27 88888.00 2023-07-18 22:51:15.000 199 22461.10 139.12 41466.25 47538.24 2023-07-18 22:51:16.000 199 22461.08 139.10 41466.21 88888.00 2023-07-18 22:51:17.000 199 22461.05 139.14 41466.22 88888.00 2023-07-18 22:51:18.000 199 22461.06 139.18 41466.24 88888.00 2023-07-18 22:51:19.000 199 22461.10 139.22 41466.23 88888.00 2023-07-18 22:51:20.000 199 22461.12 139.25 41466.23 47538.24 2023-07-18 22:51:21.000 199 22461.11 139.23 41466.21 88888.00 2023-07-18 22:51:22.000 199 22461.09 139.22 41466.16 88888.00 2023-07-18 22:51:23.000 199 22461.10 139.29 41466.17 88888.00 2023-07-18 22:51:24.000 199 22461.15 139.31 41466.21 88888.00 2023-07-18 22:51:25.000 199 22461.14 139.24 41466.16 47538.20 2023-07-18 22:51:26.000 199 22461.07 139.18 41466.11 88888.00 2023-07-18 22:51:27.000 199 22461.01 139.18 41466.12 88888.00 2023-07-18 22:51:28.000 199 22461.00 139.26 41466.15 88888.00 2023-07-18 22:51:29.000 199 22461.05 139.31 41466.17 88888.00 2023-07-18 22:51:30.000 199 22461.09 139.27 41466.15 47538.19 2023-07-18 22:51:31.000 199 22461.10 139.26 41466.11 88888.00 2023-07-18 22:51:32.000 199 22461.09 139.31 41466.11 88888.00 2023-07-18 22:51:33.000 199 22461.08 139.34 41466.14 88888.00 2023-07-18 22:51:34.000 199 22461.03 139.33 41466.14 88888.00 2023-07-18 22:51:35.000 199 22460.99 139.28 41466.10 47538.21 2023-07-18 22:51:36.000 199 22461.00 139.19 41466.06 88888.00 2023-07-18 22:51:37.000 199 22461.06 139.15 41466.05 88888.00 2023-07-18 22:51:38.000 199 22461.12 139.21 41466.11 88888.00 2023-07-18 22:51:39.000 199 22461.16 139.30 41466.15 88888.00 2023-07-18 22:51:40.000 199 22461.17 139.32 41466.10 47538.19 2023-07-18 22:51:41.000 199 22461.17 139.29 41466.01 88888.00 2023-07-18 22:51:42.000 199 22461.13 139.26 41466.00 88888.00 2023-07-18 22:51:43.000 199 22461.08 139.30 41466.11 88888.00 2023-07-18 22:51:44.000 199 22461.10 139.39 41466.26 88888.00 2023-07-18 22:51:45.000 199 22461.12 139.46 41466.30 47538.17 2023-07-18 22:51:46.000 199 22461.07 139.51 41466.27 88888.00 2023-07-18 22:51:47.000 199 22461.03 139.52 41466.18 88888.00 2023-07-18 22:51:48.000 199 22460.99 139.48 41466.07 88888.00 2023-07-18 22:51:49.000 199 22460.96 139.48 41466.01 88888.00 2023-07-18 22:51:50.000 199 22460.95 139.49 41466.00 47538.16 2023-07-18 22:51:51.000 199 22460.94 139.44 41466.02 88888.00 2023-07-18 22:51:52.000 199 22460.89 139.36 41466.02 88888.00 2023-07-18 22:51:53.000 199 22460.87 139.36 41466.00 88888.00 2023-07-18 22:51:54.000 199 22460.88 139.44 41466.04 88888.00 2023-07-18 22:51:55.000 199 22460.89 139.52 41466.10 47538.10 2023-07-18 22:51:56.000 199 22460.92 139.56 41466.14 88888.00 2023-07-18 22:51:57.000 199 22460.92 139.54 41466.15 88888.00 2023-07-18 22:51:58.000 199 22460.88 139.53 41466.10 88888.00 2023-07-18 22:51:59.000 199 22460.83 139.51 41466.01 88888.00 2023-07-18 22:52:00.000 199 22460.85 139.47 41465.97 47538.09 2023-07-18 22:52:01.000 199 22460.92 139.46 41466.00 88888.00 2023-07-18 22:52:02.000 199 22460.95 139.51 41466.07 88888.00 2023-07-18 22:52:03.000 199 22460.95 139.55 41466.14 88888.00 2023-07-18 22:52:04.000 199 22461.01 139.60 41466.16 88888.00 2023-07-18 22:52:05.000 199 22461.06 139.72 41466.10 47538.07 2023-07-18 22:52:06.000 199 22461.04 139.81 41466.07 88888.00 2023-07-18 22:52:07.000 199 22461.01 139.78 41466.11 88888.00 2023-07-18 22:52:08.000 199 22460.98 139.70 41466.05 88888.00 2023-07-18 22:52:09.000 199 22460.90 139.67 41465.90 88888.00 2023-07-18 22:52:10.000 199 22460.90 139.69 41465.84 47538.09 2023-07-18 22:52:11.000 199 22461.01 139.73 41465.93 88888.00 2023-07-18 22:52:12.000 199 22461.04 139.75 41466.01 88888.00 2023-07-18 22:52:13.000 199 22461.00 139.75 41466.01 88888.00 2023-07-18 22:52:14.000 199 22460.98 139.77 41465.97 88888.00 2023-07-18 22:52:15.000 199 22461.00 139.80 41465.96 47538.07 2023-07-18 22:52:16.000 199 22460.98 139.78 41465.98 88888.00 2023-07-18 22:52:17.000 199 22460.94 139.72 41465.96 88888.00 2023-07-18 22:52:18.000 199 22460.92 139.76 41465.95 88888.00 2023-07-18 22:52:19.000 199 22460.91 139.83 41466.01 88888.00 2023-07-18 22:52:20.000 199 22460.92 139.84 41466.03 47538.07 2023-07-18 22:52:21.000 199 22460.94 139.81 41466.02 88888.00 2023-07-18 22:52:22.000 199 22460.95 139.83 41466.01 88888.00 2023-07-18 22:52:23.000 199 22460.95 139.89 41466.00 88888.00 2023-07-18 22:52:24.000 199 22460.93 139.89 41465.98 88888.00 2023-07-18 22:52:25.000 199 22460.91 139.84 41465.96 47538.01 2023-07-18 22:52:26.000 199 22460.94 139.87 41465.93 88888.00 2023-07-18 22:52:27.000 199 22460.99 139.97 41465.94 88888.00 2023-07-18 22:52:28.000 199 22461.00 140.02 41466.01 88888.00 2023-07-18 22:52:29.000 199 22460.99 140.01 41466.07 88888.00 2023-07-18 22:52:30.000 199 22461.00 139.97 41466.07 47538.04 2023-07-18 22:52:31.000 199 22461.01 139.92 41466.03 88888.00 2023-07-18 22:52:32.000 199 22461.03 139.88 41466.02 88888.00 2023-07-18 22:52:33.000 199 22461.05 139.85 41466.07 88888.00 2023-07-18 22:52:34.000 199 22461.01 139.84 41466.10 88888.00 2023-07-18 22:52:35.000 199 22460.94 139.81 41466.07 47538.07 2023-07-18 22:52:36.000 199 22460.87 139.81 41466.06 88888.00 2023-07-18 22:52:37.000 199 22460.86 139.83 41466.06 88888.00 2023-07-18 22:52:38.000 199 22460.94 139.85 41466.07 88888.00 2023-07-18 22:52:39.000 199 22461.02 139.89 41466.04 88888.00 2023-07-18 22:52:40.000 199 22460.98 139.91 41465.98 47537.99 2023-07-18 22:52:41.000 199 22460.90 139.88 41465.93 88888.00 2023-07-18 22:52:42.000 199 22460.86 139.81 41465.93 88888.00 2023-07-18 22:52:43.000 199 22460.92 139.84 41465.99 88888.00 2023-07-18 22:52:44.000 199 22461.00 139.97 41466.05 88888.00 2023-07-18 22:52:45.000 199 22460.99 140.05 41466.02 47538.02 2023-07-18 22:52:46.000 199 22460.92 140.01 41465.94 88888.00 2023-07-18 22:52:47.000 199 22460.87 139.96 41465.91 88888.00 2023-07-18 22:52:48.000 199 22460.86 139.93 41465.93 88888.00 2023-07-18 22:52:49.000 199 22460.86 139.94 41465.94 88888.00 2023-07-18 22:52:50.000 199 22460.87 139.96 41465.90 47538.02 2023-07-18 22:52:51.000 199 22460.87 140.02 41465.94 88888.00 2023-07-18 22:52:52.000 199 22460.90 140.08 41465.98 88888.00 2023-07-18 22:52:53.000 199 22460.93 140.06 41465.93 88888.00 2023-07-18 22:52:54.000 199 22460.94 140.01 41465.91 88888.00 2023-07-18 22:52:55.000 199 22460.90 140.00 41465.91 47538.05 2023-07-18 22:52:56.000 199 22460.84 140.03 41465.88 88888.00 2023-07-18 22:52:57.000 199 22460.86 140.10 41465.90 88888.00 2023-07-18 22:52:58.000 199 22460.92 140.12 41465.98 88888.00 2023-07-18 22:52:59.000 199 22460.95 140.06 41465.97 88888.00 2023-07-18 22:53:00.000 199 22460.96 139.98 41465.94 47538.09 2023-07-18 22:53:01.000 199 22460.95 139.96 41465.98 88888.00 2023-07-18 22:53:02.000 199 22460.94 139.96 41466.02 88888.00 2023-07-18 22:53:03.000 199 22460.94 139.98 41466.03 88888.00 2023-07-18 22:53:04.000 199 22460.92 139.99 41466.04 88888.00 2023-07-18 22:53:05.000 199 22460.87 139.95 41466.03 47538.11 2023-07-18 22:53:06.000 199 22460.86 139.93 41466.05 88888.00 2023-07-18 22:53:07.000 199 22460.84 139.94 41466.02 88888.00 2023-07-18 22:53:08.000 199 22460.80 139.98 41465.89 88888.00 2023-07-18 22:53:09.000 199 22460.80 140.05 41465.86 88888.00 2023-07-18 22:53:10.000 199 22460.86 140.09 41466.06 47538.10 2023-07-18 22:53:11.000 199 22460.89 140.08 41466.21 88888.00 2023-07-18 22:53:12.000 199 22460.85 140.09 41466.19 88888.00 2023-07-18 22:53:13.000 199 22460.83 140.12 41466.15 88888.00 2023-07-18 22:53:14.000 199 22460.84 140.12 41466.14 88888.00 2023-07-18 22:53:15.000 199 22460.82 140.02 41466.05 47538.11 2023-07-18 22:53:16.000 199 22460.77 139.91 41465.99 88888.00 2023-07-18 22:53:17.000 199 22460.75 139.94 41466.05 88888.00 2023-07-18 22:53:18.000 199 22460.78 140.01 41466.15 88888.00 2023-07-18 22:53:19.000 199 22460.85 140.05 41466.21 88888.00 2023-07-18 22:53:20.000 199 22460.87 140.06 41466.17 47538.08 2023-07-18 22:53:21.000 199 22460.82 140.03 41466.12 88888.00 2023-07-18 22:53:22.000 199 22460.79 140.01 41466.16 88888.00 2023-07-18 22:53:23.000 199 22460.78 140.03 41466.20 88888.00 2023-07-18 22:53:24.000 199 22460.80 140.03 41466.20 88888.00 2023-07-18 22:53:25.000 199 22460.85 140.08 41466.25 47538.05 2023-07-18 22:53:26.000 199 22460.88 140.15 41466.27 88888.00 2023-07-18 22:53:27.000 199 22460.84 140.18 41466.20 88888.00 2023-07-18 22:53:28.000 199 22460.79 140.16 41466.14 88888.00 2023-07-18 22:53:29.000 199 22460.78 140.12 41466.15 88888.00 2023-07-18 22:53:30.000 199 22460.78 140.09 41466.15 47538.08 2023-07-18 22:53:31.000 199 22460.80 140.07 41466.11 88888.00 2023-07-18 22:53:32.000 199 22460.79 140.04 41466.03 88888.00 2023-07-18 22:53:33.000 199 22460.76 140.03 41466.03 88888.00 2023-07-18 22:53:34.000 199 22460.78 140.07 41466.11 88888.00 2023-07-18 22:53:35.000 199 22460.83 140.07 41466.11 47538.07 2023-07-18 22:53:36.000 199 22460.89 140.03 41466.03 88888.00 2023-07-18 22:53:37.000 199 22460.91 140.04 41466.04 88888.00 2023-07-18 22:53:38.000 199 22460.89 140.16 41466.11 88888.00 2023-07-18 22:53:39.000 199 22460.85 140.25 41466.16 88888.00 2023-07-18 22:53:40.000 199 22460.83 140.23 41466.16 47538.12 2023-07-18 22:53:41.000 199 22460.82 140.13 41466.11 88888.00 2023-07-18 22:53:42.000 199 22460.85 140.10 41466.06 88888.00 2023-07-18 22:53:43.000 199 22460.90 140.14 41466.12 88888.00 2023-07-18 22:53:44.000 199 22460.91 140.22 41466.24 88888.00 2023-07-18 22:53:45.000 199 22460.90 140.26 41466.29 47538.09 2023-07-18 22:53:46.000 199 22460.83 140.24 41466.19 88888.00 2023-07-18 22:53:47.000 199 22460.77 140.20 41466.10 88888.00 2023-07-18 22:53:48.000 199 22460.74 140.23 41466.11 88888.00 2023-07-18 22:53:49.000 199 22460.73 140.30 41466.16 88888.00 2023-07-18 22:53:50.000 199 22460.75 140.31 41466.13 47538.09 2023-07-18 22:53:51.000 199 22460.82 140.25 41466.06 88888.00 2023-07-18 22:53:52.000 199 22460.88 140.24 41466.04 88888.00 2023-07-18 22:53:53.000 199 22460.90 140.22 41466.05 88888.00 2023-07-18 22:53:54.000 199 22460.89 140.19 41465.98 88888.00 2023-07-18 22:53:55.000 199 22460.85 140.16 41465.91 47538.11 2023-07-18 22:53:56.000 199 22460.85 140.13 41465.93 88888.00 2023-07-18 22:53:57.000 199 22460.87 140.14 41465.99 88888.00 2023-07-18 22:53:58.000 199 22460.89 140.21 41466.05 88888.00 2023-07-18 22:53:59.000 199 22460.91 140.22 41466.08 88888.00 2023-07-18 22:54:00.000 199 22460.92 140.19 41466.10 47538.11 2023-07-18 22:54:01.000 199 22460.92 140.22 41466.12 88888.00 2023-07-18 22:54:02.000 199 22460.92 140.27 41466.10 88888.00 2023-07-18 22:54:03.000 199 22460.93 140.27 41466.06 88888.00 2023-07-18 22:54:04.000 199 22460.95 140.25 41466.07 88888.00 2023-07-18 22:54:05.000 199 22460.95 140.21 41466.09 47538.13 2023-07-18 22:54:06.000 199 22460.94 140.19 41466.06 88888.00 2023-07-18 22:54:07.000 199 22460.94 140.20 41466.02 88888.00 2023-07-18 22:54:08.000 199 22460.95 140.17 41465.96 88888.00 2023-07-18 22:54:09.000 199 22460.97 140.17 41465.92 88888.00 2023-07-18 22:54:10.000 199 22460.97 140.22 41465.89 47538.10 2023-07-18 22:54:11.000 199 22460.97 140.24 41465.88 88888.00 2023-07-18 22:54:12.000 199 22460.98 140.26 41465.90 88888.00 2023-07-18 22:54:13.000 199 22461.01 140.29 41465.94 88888.00 2023-07-18 22:54:14.000 199 22461.02 140.30 41465.95 88888.00 2023-07-18 22:54:15.000 199 22461.03 140.26 41465.93 47538.15 2023-07-18 22:54:16.000 199 22461.01 140.17 41465.86 88888.00 2023-07-18 22:54:17.000 199 22460.98 140.15 41465.86 88888.00 2023-07-18 22:54:18.000 199 22460.97 140.21 41465.90 88888.00 2023-07-18 22:54:19.000 199 22460.98 140.26 41465.91 88888.00 2023-07-18 22:54:20.000 199 22461.00 140.27 41465.91 47538.18 2023-07-18 22:54:21.000 199 22460.99 140.27 41465.90 88888.00 2023-07-18 22:54:22.000 199 22460.97 140.25 41465.91 88888.00 2023-07-18 22:54:23.000 199 22460.94 140.26 41465.96 88888.00 2023-07-18 22:54:24.000 199 22460.95 140.31 41465.99 88888.00 2023-07-18 22:54:25.000 199 22460.99 140.41 41465.99 47538.17 2023-07-18 22:54:26.000 199 22461.04 140.48 41466.00 88888.00 2023-07-18 22:54:27.000 199 22461.06 140.47 41465.98 88888.00 2023-07-18 22:54:28.000 199 22461.05 140.45 41465.94 88888.00 2023-07-18 22:54:29.000 199 22461.02 140.45 41465.95 88888.00 2023-07-18 22:54:30.000 199 22460.99 140.42 41465.96 47538.23 2023-07-18 22:54:31.000 199 22460.97 140.43 41465.93 88888.00 2023-07-18 22:54:32.000 199 22460.99 140.51 41465.93 88888.00 2023-07-18 22:54:33.000 199 22461.05 140.57 41465.99 88888.00 2023-07-18 22:54:34.000 199 22461.08 140.55 41466.07 88888.00 2023-07-18 22:54:35.000 199 22461.03 140.51 41466.09 47538.19 2023-07-18 22:54:36.000 199 22461.02 140.52 41466.09 88888.00 2023-07-18 22:54:37.000 199 22461.09 140.55 41466.11 88888.00 2023-07-18 22:54:38.000 199 22461.15 140.58 41466.13 88888.00 2023-07-18 22:54:39.000 199 22461.19 140.59 41466.13 88888.00 2023-07-18 22:54:40.000 199 22461.19 140.56 41466.07 47538.25 2023-07-18 22:54:41.000 199 22461.15 140.51 41465.98 88888.00 2023-07-18 22:54:42.000 199 22461.12 140.49 41465.94 88888.00 2023-07-18 22:54:43.000 199 22461.12 140.49 41465.96 88888.00 2023-07-18 22:54:44.000 199 22461.15 140.50 41465.98 88888.00 2023-07-18 22:54:45.000 199 22461.21 140.52 41466.03 47538.29 2023-07-18 22:54:46.000 199 22461.21 140.55 41466.05 88888.00 2023-07-18 22:54:47.000 199 22461.14 140.55 41466.05 88888.00 2023-07-18 22:54:48.000 199 22461.12 140.58 41466.06 88888.00 2023-07-18 22:54:49.000 199 22461.12 140.61 41466.01 88888.00 2023-07-18 22:54:50.000 199 22461.10 140.60 41465.91 47538.33 2023-07-18 22:54:51.000 199 22461.10 140.62 41465.94 88888.00 2023-07-18 22:54:52.000 199 22461.16 140.69 41466.06 88888.00 2023-07-18 22:54:53.000 199 22461.22 140.71 41466.14 88888.00 2023-07-18 22:54:54.000 199 22461.24 140.67 41466.15 88888.00 2023-07-18 22:54:55.000 199 22461.26 140.62 41466.15 47538.37 2023-07-18 22:54:56.000 199 22461.26 140.65 41466.14 88888.00 2023-07-18 22:54:57.000 199 22461.24 140.69 41466.14 88888.00 2023-07-18 22:54:58.000 199 22461.22 140.68 41466.16 88888.00 2023-07-18 22:54:59.000 199 22461.26 140.67 41466.18 88888.00 2023-07-18 22:55:00.000 199 22461.30 140.69 41466.16 47538.34 2023-07-18 22:55:01.000 199 22461.27 140.73 41466.10 88888.00 2023-07-18 22:55:02.000 199 22461.25 140.73 41466.11 88888.00 2023-07-18 22:55:03.000 199 22461.27 140.68 41466.17 88888.00 2023-07-18 22:55:04.000 199 22461.31 140.67 41466.21 88888.00 2023-07-18 22:55:05.000 199 22461.33 140.71 41466.24 47538.39 2023-07-18 22:55:06.000 199 22461.31 140.69 41466.20 88888.00 2023-07-18 22:55:07.000 199 22461.31 140.65 41466.12 88888.00 2023-07-18 22:55:08.000 199 22461.32 140.68 41466.10 88888.00 2023-07-18 22:55:09.000 199 22461.31 140.73 41466.12 88888.00 2023-07-18 22:55:10.000 199 22461.30 140.75 41466.15 47538.40 2023-07-18 22:55:11.000 199 22461.30 140.75 41466.14 88888.00 2023-07-18 22:55:12.000 199 22461.25 140.71 41466.06 88888.00 2023-07-18 22:55:13.000 199 22461.21 140.65 41466.01 88888.00 2023-07-18 22:55:14.000 199 22461.24 140.62 41466.06 88888.00 2023-07-18 22:55:15.000 199 22461.31 140.64 41466.12 47538.42 2023-07-18 22:55:16.000 199 22461.32 140.68 41466.10 88888.00 2023-07-18 22:55:17.000 199 22461.31 140.70 41466.04 88888.00 2023-07-18 22:55:18.000 199 22461.31 140.72 41466.06 88888.00 2023-07-18 22:55:19.000 199 22461.34 140.76 41466.12 88888.00 2023-07-18 22:55:20.000 199 22461.34 140.75 41466.11 47538.43 2023-07-18 22:55:21.000 199 22461.31 140.71 41466.12 88888.00 2023-07-18 22:55:22.000 199 22461.28 140.68 41466.17 88888.00 2023-07-18 22:55:23.000 199 22461.31 140.65 41466.19 88888.00 2023-07-18 22:55:24.000 199 22461.39 140.68 41466.26 88888.00 2023-07-18 22:55:25.000 199 22461.47 140.72 41466.31 47538.51 2023-07-18 22:55:26.000 199 22461.47 140.72 41466.24 88888.00 2023-07-18 22:55:27.000 199 22461.42 140.69 41466.14 88888.00 2023-07-18 22:55:28.000 199 22461.42 140.70 41466.11 88888.00 2023-07-18 22:55:29.000 199 22461.44 140.74 41466.16 88888.00 2023-07-18 22:55:30.000 199 22461.43 140.76 41466.25 47538.49 2023-07-18 22:55:31.000 199 22461.42 140.76 41466.31 88888.00 2023-07-18 22:55:32.000 199 22461.41 140.76 41466.25 88888.00 2023-07-18 22:55:33.000 199 22461.39 140.79 41466.16 88888.00 2023-07-18 22:55:34.000 199 22461.40 140.84 41466.12 88888.00 2023-07-18 22:55:35.000 199 22461.46 140.86 41466.12 47538.51 2023-07-18 22:55:36.000 199 22461.51 140.82 41466.11 88888.00 2023-07-18 22:55:37.000 199 22461.51 140.78 41466.12 88888.00 2023-07-18 22:55:38.000 199 22461.51 140.78 41466.18 88888.00 2023-07-18 22:55:39.000 199 22461.51 140.74 41466.19 88888.00 2023-07-18 22:55:40.000 199 22461.51 140.70 41466.19 47538.55 2023-07-18 22:55:41.000 199 22461.51 140.73 41466.23 88888.00 2023-07-18 22:55:42.000 199 22461.50 140.75 41466.25 88888.00 2023-07-18 22:55:43.000 199 22461.51 140.75 41466.27 88888.00 2023-07-18 22:55:44.000 199 22461.58 140.77 41466.27 88888.00 2023-07-18 22:55:45.000 199 22461.65 140.73 41466.27 47538.56 2023-07-18 22:55:46.000 199 22461.67 140.65 41466.29 88888.00 2023-07-18 22:55:47.000 199 22461.65 140.65 41466.29 88888.00 2023-07-18 22:55:48.000 199 22461.62 140.71 41466.26 88888.00 2023-07-18 22:55:49.000 199 22461.61 140.75 41466.25 88888.00 2023-07-18 22:55:50.000 199 22461.61 140.74 41466.25 47538.62 2023-07-18 22:55:51.000 199 22461.59 140.71 41466.23 88888.00 2023-07-18 22:55:52.000 199 22461.60 140.72 41466.29 88888.00 2023-07-18 22:55:53.000 199 22461.64 140.68 41466.32 88888.00 2023-07-18 22:55:54.000 199 22461.62 140.58 41466.19 88888.00 2023-07-18 22:55:55.000 199 22461.54 140.51 41466.07 47538.60 2023-07-18 22:55:56.000 199 22461.52 140.51 41466.11 88888.00 2023-07-18 22:55:57.000 199 22461.57 140.57 41466.20 88888.00 2023-07-18 22:55:58.000 199 22461.60 140.66 41466.27 88888.00 2023-07-18 22:55:59.000 199 22461.60 140.71 41466.30 88888.00 2023-07-18 22:56:00.000 199 22461.61 140.68 41466.34 47538.59 2023-07-18 22:56:01.000 199 22461.59 140.65 41466.32 88888.00 2023-07-18 22:56:02.000 199 22461.55 140.64 41466.23 88888.00 2023-07-18 22:56:03.000 199 22461.50 140.64 41466.15 88888.00 2023-07-18 22:56:04.000 199 22461.46 140.65 41466.11 88888.00 2023-07-18 22:56:05.000 199 22461.51 140.70 41466.12 47538.66 2023-07-18 22:56:06.000 199 22461.61 140.71 41466.20 88888.00 2023-07-18 22:56:07.000 199 22461.63 140.68 41466.26 88888.00 2023-07-18 22:56:08.000 199 22461.61 140.69 41466.23 88888.00 2023-07-18 22:56:09.000 199 22461.61 140.73 41466.17 88888.00 2023-07-18 22:56:10.000 199 22461.61 140.73 41466.16 47538.65 2023-07-18 22:56:11.000 199 22461.61 140.68 41466.17 88888.00 2023-07-18 22:56:12.000 199 22461.61 140.59 41466.09 88888.00 2023-07-18 22:56:13.000 199 22461.62 140.56 41466.05 88888.00 2023-07-18 22:56:14.000 199 22461.70 140.59 41466.12 88888.00 2023-07-18 22:56:15.000 199 22461.77 140.64 41466.21 47538.69 2023-07-18 22:56:16.000 199 22461.78 140.69 41466.31 88888.00 2023-07-18 22:56:17.000 199 22461.81 140.71 41466.37 88888.00 2023-07-18 22:56:18.000 199 22461.82 140.64 41466.29 88888.00 2023-07-18 22:56:19.000 199 22461.77 140.54 41466.14 88888.00 2023-07-18 22:56:20.000 199 22461.70 140.54 41466.06 47538.69 2023-07-18 22:56:21.000 199 22461.68 140.58 41466.04 88888.00 2023-07-18 22:56:22.000 199 22461.70 140.61 41466.07 88888.00 2023-07-18 22:56:23.000 199 22461.69 140.64 41466.11 88888.00 2023-07-18 22:56:24.000 199 22461.67 140.64 41466.17 88888.00 2023-07-18 22:56:25.000 199 22461.71 140.63 41466.24 47538.74 2023-07-18 22:56:26.000 199 22461.75 140.62 41466.21 88888.00 2023-07-18 22:56:27.000 199 22461.71 140.59 41466.13 88888.00 2023-07-18 22:56:28.000 199 22461.63 140.58 41466.14 88888.00 2023-07-18 22:56:29.000 199 22461.60 140.57 41466.20 88888.00 2023-07-18 22:56:30.000 199 22461.66 140.56 41466.23 47538.71 2023-07-18 22:56:31.000 199 22461.73 140.58 41466.31 88888.00 2023-07-18 22:56:32.000 199 22461.77 140.65 41466.39 88888.00 2023-07-18 22:56:33.000 199 22461.79 140.67 41466.40 88888.00 2023-07-18 22:56:34.000 199 22461.81 140.58 41466.38 88888.00 2023-07-18 22:56:35.000 199 22461.81 140.50 41466.33 47538.73 2023-07-18 22:56:36.000 199 22461.79 140.50 41466.25 88888.00 2023-07-18 22:56:37.000 199 22461.78 140.48 41466.18 88888.00 2023-07-18 22:56:38.000 199 22461.81 140.43 41466.22 88888.00 2023-07-18 22:56:39.000 199 22461.85 140.44 41466.30 88888.00 2023-07-18 22:56:40.000 199 22461.88 140.49 41466.29 47538.78 2023-07-18 22:56:41.000 199 22461.88 140.53 41466.23 88888.00 2023-07-18 22:56:42.000 199 22461.88 140.57 41466.23 88888.00 2023-07-18 22:56:43.000 199 22461.88 140.57 41466.22 88888.00 2023-07-18 22:56:44.000 199 22461.87 140.51 41466.14 88888.00 2023-07-18 22:56:45.000 199 22461.85 140.47 41466.05 47538.78 2023-07-18 22:56:46.000 199 22461.83 140.47 41466.02 88888.00 2023-07-18 22:56:47.000 199 22461.85 140.51 41466.07 88888.00 2023-07-18 22:56:48.000 199 22461.90 140.57 41466.18 88888.00 2023-07-18 22:56:49.000 199 22461.93 140.60 41466.26 88888.00 2023-07-18 22:56:50.000 199 22461.98 140.56 41466.27 47538.81 2023-07-18 22:56:51.000 199 22462.00 140.51 41466.23 88888.00 2023-07-18 22:56:52.000 199 22461.98 140.50 41466.23 88888.00 2023-07-18 22:56:53.000 199 22461.95 140.50 41466.29 88888.00 2023-07-18 22:56:54.000 199 22461.95 140.51 41466.32 88888.00 2023-07-18 22:56:55.000 199 22461.98 140.49 41466.31 47538.78 2023-07-18 22:56:56.000 199 22462.02 140.44 41466.27 88888.00 2023-07-18 22:56:57.000 199 22462.02 140.45 41466.26 88888.00 2023-07-18 22:56:58.000 199 22462.01 140.52 41466.27 88888.00 2023-07-18 22:56:59.000 199 22462.03 140.56 41466.27 88888.00 2023-07-18 22:57:00.000 199 22462.04 140.55 41466.23 47538.81 2023-07-18 22:57:01.000 199 22461.99 140.51 41466.18 88888.00 2023-07-18 22:57:02.000 199 22461.94 140.45 41466.18 88888.00 2023-07-18 22:57:03.000 199 22461.95 140.43 41466.27 88888.00 2023-07-18 22:57:04.000 199 22461.98 140.50 41466.35 88888.00 2023-07-18 22:57:05.000 199 22462.00 140.57 41466.34 47538.81 2023-07-18 22:57:06.000 199 22462.03 140.57 41466.30 88888.00 2023-07-18 22:57:07.000 199 22462.06 140.53 41466.32 88888.00 2023-07-18 22:57:08.000 199 22462.01 140.49 41466.31 88888.00 2023-07-18 22:57:09.000 199 22461.94 140.44 41466.26 88888.00 2023-07-18 22:57:10.000 199 22461.92 140.39 41466.21 47538.83 2023-07-18 22:57:11.000 199 22461.94 140.38 41466.22 88888.00 2023-07-18 22:57:12.000 199 22461.95 140.41 41466.27 88888.00 2023-07-18 22:57:13.000 199 22461.95 140.45 41466.26 88888.00 2023-07-18 22:57:14.000 199 22461.95 140.47 41466.20 88888.00 2023-07-18 22:57:15.000 199 22461.97 140.50 41466.22 47538.82 2023-07-18 22:57:16.000 199 22461.98 140.48 41466.26 88888.00 2023-07-18 22:57:17.000 199 22461.93 140.40 41466.22 88888.00 2023-07-18 22:57:18.000 199 22461.90 140.37 41466.20 88888.00 2023-07-18 22:57:19.000 199 22461.92 140.36 41466.24 88888.00 2023-07-18 22:57:20.000 199 22461.94 140.35 41466.30 47538.81 2023-07-18 22:57:21.000 199 22461.94 140.40 41466.36 88888.00 2023-07-18 22:57:22.000 199 22461.96 140.46 41466.44 88888.00 2023-07-18 22:57:23.000 199 22461.99 140.44 41466.45 88888.00 2023-07-18 22:57:24.000 199 22461.98 140.41 41466.40 88888.00 2023-07-18 22:57:25.000 199 22461.94 140.39 41466.33 47538.86 2023-07-18 22:57:26.000 199 22461.94 140.35 41466.25 88888.00 2023-07-18 22:57:27.000 199 22461.95 140.34 41466.21 88888.00 2023-07-18 22:57:28.000 199 22461.97 140.40 41466.27 88888.00 2023-07-18 22:57:29.000 199 22461.99 140.48 41466.30 88888.00 2023-07-18 22:57:30.000 199 22462.03 140.50 41466.29 47538.84 2023-07-18 22:57:31.000 199 22462.05 140.46 41466.30 88888.00 2023-07-18 22:57:32.000 199 22462.07 140.41 41466.29 88888.00 2023-07-18 22:57:33.000 199 22462.10 140.38 41466.28 88888.00 2023-07-18 22:57:34.000 199 22462.13 140.39 41466.30 88888.00 2023-07-18 22:57:35.000 199 22462.12 140.42 41466.31 47538.91 2023-07-18 22:57:36.000 199 22462.11 140.42 41466.26 88888.00 2023-07-18 22:57:37.000 199 22462.12 140.44 41466.22 88888.00 2023-07-18 22:57:38.000 199 22462.14 140.50 41466.28 88888.00 2023-07-18 22:57:39.000 199 22462.15 140.53 41466.38 88888.00 2023-07-18 22:57:40.000 199 22462.16 140.47 41466.37 47538.95 2023-07-18 22:57:41.000 199 22462.16 140.39 41466.26 88888.00 2023-07-18 22:57:42.000 199 22462.11 140.33 41466.15 88888.00 2023-07-18 22:57:43.000 199 22462.11 140.36 41466.14 88888.00 2023-07-18 22:57:44.000 199 22462.16 140.44 41466.21 88888.00 2023-07-18 22:57:45.000 199 22462.22 140.49 41466.30 47538.90 2023-07-18 22:57:46.000 199 22462.26 140.50 41466.31 88888.00 2023-07-18 22:57:47.000 199 22462.24 140.48 41466.23 88888.00 2023-07-18 22:57:48.000 199 22462.23 140.47 41466.16 88888.00 2023-07-18 22:57:49.000 199 22462.23 140.49 41466.19 88888.00 2023-07-18 22:57:50.000 199 22462.21 140.52 41466.28 47538.95 2023-07-18 22:57:51.000 199 22462.18 140.51 41466.32 88888.00 2023-07-18 22:57:52.000 199 22462.18 140.47 41466.28 88888.00 2023-07-18 22:57:53.000 199 22462.19 140.44 41466.23 88888.00 2023-07-18 22:57:54.000 199 22462.20 140.44 41466.29 88888.00 2023-07-18 22:57:55.000 199 22462.19 140.43 41466.37 47538.95 2023-07-18 22:57:56.000 199 22462.19 140.40 41466.39 88888.00 2023-07-18 22:57:57.000 199 22462.23 140.39 41466.41 88888.00 2023-07-18 22:57:58.000 199 22462.24 140.38 41466.40 88888.00 2023-07-18 22:57:59.000 199 22462.17 140.35 41466.38 88888.00 2023-07-18 22:58:00.000 199 22462.12 140.32 41466.39 47539.05 2023-07-18 22:58:01.000 199 22462.16 140.35 41466.38 88888.00 2023-07-18 22:58:02.000 199 22462.22 140.41 41466.37 88888.00 2023-07-18 22:58:03.000 199 22462.25 140.41 41466.38 88888.00 2023-07-18 22:58:04.000 199 22462.23 140.40 41466.37 88888.00 2023-07-18 22:58:05.000 199 22462.21 140.39 41466.32 47539.01 2023-07-18 22:58:06.000 199 22462.24 140.37 41466.29 88888.00 2023-07-18 22:58:07.000 199 22462.28 140.34 41466.29 88888.00 2023-07-18 22:58:08.000 199 22462.29 140.34 41466.35 88888.00 2023-07-18 22:58:09.000 199 22462.31 140.34 41466.45 88888.00 2023-07-18 22:58:10.000 199 22462.35 140.35 41466.50 47539.08 2023-07-18 22:58:11.000 199 22462.37 140.39 41466.49 88888.00 2023-07-18 22:58:12.000 199 22462.35 140.45 41466.43 88888.00 2023-07-18 22:58:13.000 199 22462.35 140.43 41466.35 88888.00 2023-07-18 22:58:14.000 199 22462.35 140.38 41466.30 88888.00 2023-07-18 22:58:15.000 199 22462.33 140.37 41466.27 47539.11 2023-07-18 22:58:16.000 199 22462.32 140.39 41466.30 88888.00 2023-07-18 22:58:17.000 199 22462.30 140.40 41466.35 88888.00 2023-07-18 22:58:18.000 199 22462.28 140.41 41466.35 88888.00 2023-07-18 22:58:19.000 199 22462.35 140.45 41466.30 88888.00 2023-07-18 22:58:20.000 199 22462.45 140.51 41466.25 47539.14 2023-07-18 22:58:21.000 199 22462.48 140.53 41466.27 88888.00 2023-07-18 22:58:22.000 199 22462.47 140.49 41466.30 88888.00 2023-07-18 22:58:23.000 199 22462.46 140.42 41466.27 88888.00 2023-07-18 22:58:24.000 199 22462.42 140.38 41466.24 88888.00 2023-07-18 22:58:25.000 199 22462.37 140.38 41466.25 47539.18 2023-07-18 22:58:26.000 199 22462.36 140.38 41466.25 88888.00 2023-07-18 22:58:27.000 199 22462.41 140.40 41466.25 88888.00 2023-07-18 22:58:28.000 199 22462.48 140.43 41466.27 88888.00 2023-07-18 22:58:29.000 199 22462.51 140.44 41466.29 88888.00 2023-07-18 22:58:30.000 199 22462.51 140.43 41466.31 47539.18 2023-07-18 22:58:31.000 199 22462.51 140.43 41466.31 88888.00 2023-07-18 22:58:32.000 199 22462.52 140.46 41466.25 88888.00 2023-07-18 22:58:33.000 199 22462.53 140.49 41466.17 88888.00 2023-07-18 22:58:34.000 199 22462.54 140.52 41466.19 88888.00 2023-07-18 22:58:35.000 199 22462.54 140.56 41466.29 47539.22 2023-07-18 22:58:36.000 199 22462.56 140.54 41466.31 88888.00 2023-07-18 22:58:37.000 199 22462.58 140.51 41466.29 88888.00 2023-07-18 22:58:38.000 199 22462.59 140.52 41466.30 88888.00 2023-07-18 22:58:39.000 199 22462.58 140.52 41466.23 88888.00 2023-07-18 22:58:40.000 199 22462.58 140.43 41466.13 47539.21 2023-07-18 22:58:41.000 199 22462.60 140.33 41466.12 88888.00 2023-07-18 22:58:42.000 199 22462.60 140.30 41466.17 88888.00 2023-07-18 22:58:43.000 199 22462.58 140.33 41466.19 88888.00 2023-07-18 22:58:44.000 199 22462.59 140.38 41466.21 88888.00 2023-07-18 22:58:45.000 199 22462.58 140.43 41466.27 47539.25 2023-07-18 22:58:46.000 199 22462.58 140.41 41466.31 88888.00 2023-07-18 22:58:47.000 199 22462.61 140.33 41466.31 88888.00 2023-07-18 22:58:48.000 199 22462.60 140.28 41466.29 88888.00 2023-07-18 22:58:49.000 199 22462.57 140.22 41466.24 88888.00 2023-07-18 22:58:50.000 199 22462.57 140.16 41466.19 47539.24 2023-07-18 22:58:51.000 199 22462.60 140.18 41466.22 88888.00 2023-07-18 22:58:52.000 199 22462.63 140.22 41466.29 88888.00 2023-07-18 22:58:53.000 199 22462.64 140.23 41466.34 88888.00 2023-07-18 22:58:54.000 199 22462.64 140.25 41466.35 88888.00 2023-07-18 22:58:55.000 199 22462.62 140.29 41466.30 47539.26 2023-07-18 22:58:56.000 199 22462.60 140.28 41466.20 88888.00 2023-07-18 22:58:57.000 199 22462.62 140.22 41466.16 88888.00 2023-07-18 22:58:58.000 199 22462.61 140.21 41466.21 88888.00 2023-07-18 22:58:59.000 199 22462.61 140.28 41466.31 88888.00 2023-07-18 22:59:00.000 199 22462.62 140.31 41466.41 47539.25 2023-07-18 22:59:01.000 199 22462.65 140.26 41466.43 88888.00 2023-07-18 22:59:02.000 199 22462.66 140.23 41466.36 88888.00 2023-07-18 22:59:03.000 199 22462.69 140.25 41466.32 88888.00 2023-07-18 22:59:04.000 199 22462.68 140.24 41466.35 88888.00 2023-07-18 22:59:05.000 199 22462.64 140.16 41466.36 47539.26 2023-07-18 22:59:06.000 199 22462.57 140.12 41466.31 88888.00 2023-07-18 22:59:07.000 199 22462.54 140.14 41466.27 88888.00 2023-07-18 22:59:08.000 199 22462.56 140.12 41466.25 88888.00 2023-07-18 22:59:09.000 199 22462.58 140.10 41466.30 88888.00 2023-07-18 22:59:10.000 199 22462.57 140.12 41466.41 47539.31 2023-07-18 22:59:11.000 199 22462.55 140.14 41466.47 88888.00 2023-07-18 22:59:12.000 199 22462.56 140.16 41466.43 88888.00 2023-07-18 22:59:13.000 199 22462.60 140.20 41466.39 88888.00 2023-07-18 22:59:14.000 199 22462.65 140.19 41466.38 88888.00 2023-07-18 22:59:15.000 199 22462.68 140.18 41466.39 47539.30 2023-07-18 22:59:16.000 199 22462.68 140.18 41466.41 88888.00 2023-07-18 22:59:17.000 199 22462.68 140.16 41466.46 88888.00 2023-07-18 22:59:18.000 199 22462.67 140.15 41466.48 88888.00 2023-07-18 22:59:19.000 199 22462.64 140.14 41466.43 88888.00 2023-07-18 22:59:20.000 199 22462.61 140.09 41466.34 47539.32 2023-07-18 22:59:21.000 199 22462.58 140.03 41466.26 88888.00 2023-07-18 22:59:22.000 199 22462.56 140.03 41466.27 88888.00 2023-07-18 22:59:23.000 199 22462.54 140.05 41466.32 88888.00 2023-07-18 22:59:24.000 199 22462.52 140.05 41466.33 88888.00 2023-07-18 22:59:25.000 199 22462.58 140.06 41466.35 47539.32 2023-07-18 22:59:26.000 199 22462.66 140.11 41466.43 88888.00 2023-07-18 22:59:27.000 199 22462.67 140.13 41466.45 88888.00 2023-07-18 22:59:28.000 199 22462.68 140.09 41466.44 88888.00 2023-07-18 22:59:29.000 199 22462.69 140.04 41466.43 88888.00 2023-07-18 22:59:30.000 199 22462.67 140.04 41466.42 47539.34 2023-07-18 22:59:31.000 199 22462.66 140.03 41466.43 88888.00 2023-07-18 22:59:32.000 199 22462.68 140.05 41466.44 88888.00 2023-07-18 22:59:33.000 199 22462.65 140.07 41466.41 88888.00 2023-07-18 22:59:34.000 199 22462.60 140.07 41466.34 88888.00 2023-07-18 22:59:35.000 199 22462.61 140.06 41466.30 47539.29 2023-07-18 22:59:36.000 199 22462.65 140.08 41466.33 88888.00 2023-07-18 22:59:37.000 199 22462.69 140.07 41466.39 88888.00 2023-07-18 22:59:38.000 199 22462.71 140.02 41466.44 88888.00 2023-07-18 22:59:39.000 199 22462.72 139.98 41466.45 88888.00 2023-07-18 22:59:40.000 199 22462.71 139.99 41466.41 47539.33 2023-07-18 22:59:41.000 199 22462.68 139.97 41466.38 88888.00 2023-07-18 22:59:42.000 199 22462.64 139.94 41466.44 88888.00 2023-07-18 22:59:43.000 199 22462.64 139.94 41466.56 88888.00 2023-07-18 22:59:44.000 199 22462.70 140.00 41466.59 88888.00 2023-07-18 22:59:45.000 199 22462.74 140.04 41466.52 47539.37 2023-07-18 22:59:46.000 199 22462.73 140.03 41466.47 88888.00 2023-07-18 22:59:47.000 199 22462.74 140.02 41466.46 88888.00 2023-07-18 22:59:48.000 199 22462.76 140.01 41466.46 88888.00 2023-07-18 22:59:49.000 199 22462.77 140.01 41466.46 88888.00 2023-07-18 22:59:50.000 199 22462.76 140.04 41466.50 47539.33 2023-07-18 22:59:51.000 199 22462.78 140.06 41466.55 88888.00 2023-07-18 22:59:52.000 199 22462.78 140.04 41466.55 88888.00 2023-07-18 22:59:53.000 199 22462.74 139.97 41466.46 88888.00 2023-07-18 22:59:54.000 199 22462.69 139.88 41466.37 88888.00 2023-07-18 22:59:55.000 199 22462.71 139.79 41466.36 47539.38 2023-07-18 22:59:56.000 199 22462.75 139.76 41466.37 88888.00 2023-07-18 22:59:57.000 199 22462.76 139.84 41466.41 88888.00 2023-07-18 22:59:58.000 199 22462.77 139.97 41466.51 88888.00 2023-07-18 22:59:59.000 199 22462.79 140.01 41466.57 88888.00 2023-07-18 23:00:00.000 199 22462.82 139.96 41466.55 47539.37 2023-07-18 23:00:01.000 199 22462.83 139.95 41466.56 88888.00 2023-07-18 23:00:02.000 199 22462.82 139.92 41466.51 88888.00 2023-07-18 23:00:03.000 199 22462.81 139.84 41466.40 88888.00 2023-07-18 23:00:04.000 199 22462.79 139.81 41466.38 88888.00 2023-07-18 23:00:05.000 199 22462.81 139.88 41466.48 47539.38 2023-07-18 23:00:06.000 199 22462.82 139.93 41466.54 88888.00 2023-07-18 23:00:07.000 199 22462.80 139.94 41466.48 88888.00 2023-07-18 23:00:08.000 199 22462.76 139.97 41466.43 88888.00 2023-07-18 23:00:09.000 199 22462.77 140.00 41466.46 88888.00 2023-07-18 23:00:10.000 199 22462.85 140.00 41466.51 47539.40 2023-07-18 23:00:11.000 199 22462.90 139.99 41466.50 88888.00 2023-07-18 23:00:12.000 199 22462.84 139.98 41466.44 88888.00 2023-07-18 23:00:13.000 199 22462.78 139.98 41466.42 88888.00 2023-07-18 23:00:14.000 199 22462.79 140.00 41466.43 88888.00 2023-07-18 23:00:15.000 199 22462.83 140.02 41466.44 47539.38 2023-07-18 23:00:16.000 199 22462.85 140.06 41466.49 88888.00 2023-07-18 23:00:17.000 199 22462.86 140.08 41466.52 88888.00 2023-07-18 23:00:18.000 199 22462.87 140.06 41466.50 88888.00 2023-07-18 23:00:19.000 199 22462.84 139.97 41466.48 88888.00 2023-07-18 23:00:20.000 199 22462.82 139.91 41466.49 47539.38 2023-07-18 23:00:21.000 199 22462.82 139.92 41466.49 88888.00 2023-07-18 23:00:22.000 199 22462.82 139.93 41466.45 88888.00 2023-07-18 23:00:23.000 199 22462.81 139.91 41466.43 88888.00 2023-07-18 23:00:24.000 199 22462.83 139.94 41466.41 88888.00 2023-07-18 23:00:25.000 199 22462.85 139.94 41466.34 47539.34 2023-07-18 23:00:26.000 199 22462.82 139.88 41466.26 88888.00 2023-07-18 23:00:27.000 199 22462.81 139.89 41466.29 88888.00 2023-07-18 23:00:28.000 199 22462.85 139.99 41466.31 88888.00 2023-07-18 23:00:29.000 199 22462.89 140.06 41466.29 88888.00 2023-07-18 23:00:30.000 199 22462.89 140.06 41466.35 47539.39 2023-07-18 23:00:31.000 199 22462.84 139.97 41466.48 88888.00 2023-07-18 23:00:32.000 199 22462.81 139.89 41466.55 88888.00 2023-07-18 23:00:33.000 199 22462.81 139.90 41466.52 88888.00 2023-07-18 23:00:34.000 199 22462.81 139.92 41466.43 88888.00 2023-07-18 23:00:35.000 199 22462.81 139.91 41466.40 47539.41 2023-07-18 23:00:36.000 199 22462.84 139.88 41466.45 88888.00 2023-07-18 23:00:37.000 199 22462.84 139.88 41466.44 88888.00 2023-07-18 23:00:38.000 199 22462.82 139.93 41466.43 88888.00 2023-07-18 23:00:39.000 199 22462.80 139.97 41466.48 88888.00 2023-07-18 23:00:40.000 199 22462.80 139.94 41466.52 47539.40 2023-07-18 23:00:41.000 199 22462.79 139.88 41466.55 88888.00 2023-07-18 23:00:42.000 199 22462.80 139.88 41466.56 88888.00 2023-07-18 23:00:43.000 199 22462.79 139.94 41466.54 88888.00 2023-07-18 23:00:44.000 199 22462.81 139.95 41466.51 88888.00 2023-07-18 23:00:45.000 199 22462.82 139.90 41466.44 47539.41 2023-07-18 23:00:46.000 199 22462.81 139.83 41466.35 88888.00 2023-07-18 23:00:47.000 199 22462.81 139.81 41466.33 88888.00 2023-07-18 23:00:48.000 199 22462.85 139.87 41466.43 88888.00 2023-07-18 23:00:49.000 199 22462.90 139.88 41466.54 88888.00 2023-07-18 23:00:50.000 199 22462.89 139.83 41466.51 47539.45 2023-07-18 23:00:51.000 199 22462.81 139.79 41466.40 88888.00 2023-07-18 23:00:52.000 199 22462.74 139.77 41466.39 88888.00 2023-07-18 23:00:53.000 199 22462.75 139.75 41466.43 88888.00 2023-07-18 23:00:54.000 199 22462.81 139.76 41466.43 88888.00 2023-07-18 23:00:55.000 199 22462.82 139.82 41466.46 47539.42 2023-07-18 23:00:56.000 199 22462.81 139.86 41466.51 88888.00 2023-07-18 23:00:57.000 199 22462.81 139.89 41466.53 88888.00 2023-07-18 23:00:58.000 199 22462.83 139.91 41466.52 88888.00 2023-07-18 23:00:59.000 199 22462.81 139.92 41466.48 88888.00 2023-07-18 23:01:00.000 199 22462.76 139.94 41466.45 47539.41 2023-07-18 23:01:01.000 199 22462.71 139.93 41466.43 88888.00 2023-07-18 23:01:02.000 199 22462.72 139.85 41466.45 88888.00 2023-07-18 23:01:03.000 199 22462.75 139.80 41466.46 88888.00 2023-07-18 23:01:04.000 199 22462.76 139.81 41466.41 88888.00 2023-07-18 23:01:05.000 199 22462.75 139.84 41466.36 47539.39 2023-07-18 23:01:06.000 199 22462.79 139.87 41466.40 88888.00 2023-07-18 23:01:07.000 199 22462.82 139.90 41466.49 88888.00 2023-07-18 23:01:08.000 199 22462.78 139.94 41466.50 88888.00 2023-07-18 23:01:09.000 199 22462.72 139.94 41466.46 88888.00 2023-07-18 23:01:10.000 199 22462.66 139.90 41466.50 47539.41 2023-07-18 23:01:11.000 199 22462.65 139.84 41466.53 88888.00 2023-07-18 23:01:12.000 199 22462.69 139.79 41466.46 88888.00 2023-07-18 23:01:13.000 199 22462.73 139.80 41466.38 88888.00 2023-07-18 23:01:14.000 199 22462.76 139.89 41466.43 88888.00 2023-07-18 23:01:15.000 199 22462.76 139.95 41466.56 47539.37 2023-07-18 23:01:16.000 199 22462.72 139.94 41466.61 88888.00 2023-07-18 23:01:17.000 199 22462.69 139.88 41466.54 88888.00 2023-07-18 23:01:18.000 199 22462.69 139.81 41466.45 88888.00 2023-07-18 23:01:19.000 199 22462.69 139.79 41466.35 88888.00 2023-07-18 23:01:20.000 199 22462.68 139.77 41466.31 47539.36 2023-07-18 23:01:21.000 199 22462.70 139.74 41466.30 88888.00 2023-07-18 23:01:22.000 199 22462.68 139.75 41466.31 88888.00 2023-07-18 23:01:23.000 199 22462.69 139.81 41466.42 88888.00 2023-07-18 23:01:24.000 199 22462.76 139.88 41466.52 88888.00 2023-07-18 23:01:25.000 199 22462.76 139.93 41466.44 47539.37 2023-07-18 23:01:26.000 199 22462.70 139.91 41466.29 88888.00 2023-07-18 23:01:27.000 199 22462.68 139.89 41466.29 88888.00 2023-07-18 23:01:28.000 199 22462.71 139.95 41466.38 88888.00 2023-07-18 23:01:29.000 199 22462.69 140.00 41466.36 88888.00 2023-07-18 23:01:30.000 199 22462.66 139.99 41466.33 47539.36 2023-07-18 23:01:31.000 199 22462.67 139.95 41466.40 88888.00 2023-07-18 23:01:32.000 199 22462.69 139.88 41466.47 88888.00 2023-07-18 23:01:33.000 199 22462.68 139.82 41466.47 88888.00 2023-07-18 23:01:34.000 199 22462.67 139.81 41466.44 88888.00 2023-07-18 23:01:35.000 199 22462.67 139.84 41466.41 47539.36 2023-07-18 23:01:36.000 199 22462.65 139.84 41466.41 88888.00 2023-07-18 23:01:37.000 199 22462.63 139.81 41466.38 88888.00 2023-07-18 23:01:38.000 199 22462.65 139.77 41466.40 88888.00 2023-07-18 23:01:39.000 199 22462.68 139.73 41466.48 88888.00 2023-07-18 23:01:40.000 199 22462.69 139.71 41466.51 47539.33 2023-07-18 23:01:41.000 199 22462.66 139.73 41466.41 88888.00 2023-07-18 23:01:42.000 199 22462.60 139.71 41466.31 88888.00 2023-07-18 23:01:43.000 199 22462.54 139.70 41466.30 88888.00 2023-07-18 23:01:44.000 199 22462.53 139.75 41466.32 88888.00 2023-07-18 23:01:45.000 199 22462.60 139.79 41466.32 47539.33 2023-07-18 23:01:46.000 199 22462.69 139.75 41466.34 88888.00 2023-07-18 23:01:47.000 199 22462.69 139.71 41466.38 88888.00 2023-07-18 23:01:48.000 199 22462.63 139.73 41466.40 88888.00 2023-07-18 23:01:49.000 199 22462.61 139.75 41466.38 88888.00 2023-07-18 23:01:50.000 199 22462.68 139.74 41466.41 47539.35 2023-07-18 23:01:51.000 199 22462.74 139.71 41466.45 88888.00 2023-07-18 23:01:52.000 199 22462.74 139.67 41466.37 88888.00 2023-07-18 23:01:53.000 199 22462.72 139.69 41466.29 88888.00 2023-07-18 23:01:54.000 199 22462.73 139.75 41466.34 88888.00 2023-07-18 23:01:55.000 199 22462.76 139.77 41466.44 47539.34 2023-07-18 23:01:56.000 199 22462.77 139.71 41466.45 88888.00 2023-07-18 23:01:57.000 199 22462.75 139.71 41466.41 88888.00 2023-07-18 23:01:58.000 199 22462.74 139.79 41466.41 88888.00 2023-07-18 23:01:59.000 199 22462.72 139.80 41466.38 88888.00 2023-07-18 23:02:00.000 199 22462.74 139.70 41466.36 47539.35 2023-07-18 23:02:01.000 199 22462.77 139.62 41466.38 88888.00 2023-07-18 23:02:02.000 199 22462.77 139.63 41466.36 88888.00 2023-07-18 23:02:03.000 199 22462.78 139.68 41466.34 88888.00 2023-07-18 23:02:04.000 199 22462.82 139.74 41466.39 88888.00 2023-07-18 23:02:05.000 199 22462.85 139.80 41466.44 47539.37 2023-07-18 23:02:06.000 199 22462.85 139.81 41466.47 88888.00 2023-07-18 23:02:07.000 199 22462.81 139.80 41466.44 88888.00 2023-07-18 23:02:08.000 199 22462.81 139.81 41466.38 88888.00 2023-07-18 23:02:09.000 199 22462.81 139.86 41466.38 88888.00 2023-07-18 23:02:10.000 199 22462.81 139.87 41466.44 47539.34 2023-07-18 23:02:11.000 199 22462.79 139.82 41466.46 88888.00 2023-07-18 23:02:12.000 199 22462.81 139.78 41466.46 88888.00 2023-07-18 23:02:13.000 199 22462.82 139.73 41466.46 88888.00 2023-07-18 23:02:14.000 199 22462.83 139.70 41466.46 88888.00 2023-07-18 23:02:15.000 199 22462.84 139.74 41466.45 47539.34 2023-07-18 23:02:16.000 199 22462.84 139.83 41466.43 88888.00 2023-07-18 23:02:17.000 199 22462.84 139.87 41466.38 88888.00 2023-07-18 23:02:18.000 199 22462.82 139.86 41466.35 88888.00 2023-07-18 23:02:19.000 199 22462.79 139.79 41466.32 88888.00 2023-07-18 23:02:20.000 199 22462.78 139.73 41466.32 47539.32 2023-07-18 23:02:21.000 199 22462.81 139.74 41466.38 88888.00 2023-07-18 23:02:22.000 199 22462.81 139.78 41466.39 88888.00 2023-07-18 23:02:23.000 199 22462.78 139.84 41466.36 88888.00 2023-07-18 23:02:24.000 199 22462.73 139.86 41466.30 88888.00 2023-07-18 23:02:25.000 199 22462.69 139.80 41466.19 47539.31 2023-07-18 23:02:26.000 199 22462.71 139.75 41466.14 88888.00 2023-07-18 23:02:27.000 199 22462.75 139.79 41466.16 88888.00 2023-07-18 23:02:28.000 199 22462.78 139.85 41466.23 88888.00 2023-07-18 23:02:29.000 199 22462.77 139.92 41466.33 88888.00 2023-07-18 23:02:30.000 199 22462.69 139.96 41466.34 47539.31 2023-07-18 23:02:31.000 199 22462.63 139.94 41466.29 88888.00 2023-07-18 23:02:32.000 199 22462.65 139.92 41466.27 88888.00 2023-07-18 23:02:33.000 199 22462.68 139.99 41466.32 88888.00 2023-07-18 23:02:34.000 199 22462.73 140.10 41466.42 88888.00 2023-07-18 23:02:35.000 199 22462.78 140.12 41466.46 47539.30 2023-07-18 23:02:36.000 199 22462.77 140.03 41466.41 88888.00 2023-07-18 23:02:37.000 199 22462.74 139.99 41466.40 88888.00 2023-07-18 23:02:38.000 199 22462.77 140.05 41466.38 88888.00 2023-07-18 23:02:39.000 199 22462.78 140.07 41466.27 88888.00 2023-07-18 23:02:40.000 199 22462.76 140.02 41466.21 47539.30 2023-07-18 23:02:41.000 199 22462.77 139.96 41466.27 88888.00 2023-07-18 23:02:42.000 199 22462.81 139.98 41466.29 88888.00 2023-07-18 23:02:43.000 199 22462.83 140.02 41466.22 88888.00 2023-07-18 23:02:44.000 199 22462.80 139.99 41466.18 88888.00 2023-07-18 23:02:45.000 199 22462.77 139.92 41466.17 47539.34 2023-07-18 23:02:46.000 199 22462.78 139.88 41466.18 88888.00 2023-07-18 23:02:47.000 199 22462.78 139.89 41466.23 88888.00 2023-07-18 23:02:48.000 199 22462.76 139.94 41466.31 88888.00 2023-07-18 23:02:49.000 199 22462.76 139.99 41466.36 88888.00 2023-07-18 23:02:50.000 199 22462.77 139.94 41466.34 47539.33 2023-07-18 23:02:51.000 199 22462.79 139.89 41466.31 88888.00 2023-07-18 23:02:52.000 199 22462.74 139.90 41466.29 88888.00 2023-07-18 23:02:53.000 199 22462.65 139.95 41466.26 88888.00 2023-07-18 23:02:54.000 199 22462.65 140.02 41466.23 88888.00 2023-07-18 23:02:55.000 199 22462.76 140.03 41466.26 47539.35 2023-07-18 23:02:56.000 199 22462.82 139.96 41466.31 88888.00 2023-07-18 23:02:57.000 199 22462.82 139.89 41466.32 88888.00 2023-07-18 23:02:58.000 199 22462.78 139.91 41466.27 88888.00 2023-07-18 23:02:59.000 199 22462.76 139.97 41466.27 88888.00 2023-07-18 23:03:00.000 199 22462.74 139.98 41466.27 47539.34 2023-07-18 23:03:01.000 199 22462.68 139.97 41466.18 88888.00 2023-07-18 23:03:02.000 199 22462.66 140.02 41466.16 88888.00 2023-07-18 23:03:03.000 199 22462.71 140.06 41466.20 88888.00 2023-07-18 23:03:04.000 199 22462.80 140.07 41466.27 88888.00 2023-07-18 23:03:05.000 199 22462.86 140.05 41466.38 47539.35 2023-07-18 23:03:06.000 199 22462.82 140.00 41466.45 88888.00 2023-07-18 23:03:07.000 199 22462.76 139.98 41466.44 88888.00 2023-07-18 23:03:08.000 199 22462.76 140.05 41466.35 88888.00 2023-07-18 23:03:09.000 199 22462.81 140.14 41466.28 88888.00 2023-07-18 23:03:10.000 199 22462.85 140.17 41466.31 47539.39 2023-07-18 23:03:11.000 199 22462.86 140.16 41466.40 88888.00 2023-07-18 23:03:12.000 199 22462.85 140.14 41466.41 88888.00 2023-07-18 23:03:13.000 199 22462.86 140.15 41466.38 88888.00 2023-07-18 23:03:14.000 199 22462.85 140.17 41466.37 88888.00 2023-07-18 23:03:15.000 199 22462.84 140.17 41466.35 47539.39 2023-07-18 23:03:16.000 199 22462.88 140.19 41466.33 88888.00 2023-07-18 23:03:17.000 199 22462.93 140.22 41466.34 88888.00 2023-07-18 23:03:18.000 199 22462.92 140.21 41466.34 88888.00 2023-07-18 23:03:19.000 199 22462.84 140.18 41466.27 88888.00 2023-07-18 23:03:20.000 199 22462.83 140.16 41466.23 47539.43 2023-07-18 23:03:21.000 199 22462.91 140.14 41466.28 88888.00 2023-07-18 23:03:22.000 199 22462.97 140.16 41466.33 88888.00 2023-07-18 23:03:23.000 199 22462.97 140.20 41466.31 88888.00 2023-07-18 23:03:24.000 199 22462.98 140.21 41466.26 88888.00 2023-07-18 23:03:25.000 199 22462.98 140.20 41466.22 47539.43 2023-07-18 23:03:26.000 199 22462.94 140.21 41466.24 88888.00 2023-07-18 23:03:27.000 199 22462.90 140.21 41466.30 88888.00 2023-07-18 23:03:28.000 199 22462.91 140.24 41466.30 88888.00 2023-07-18 23:03:29.000 199 22463.00 140.34 41466.26 88888.00 2023-07-18 23:03:30.000 199 22463.04 140.38 41466.30 47539.45 2023-07-18 23:03:31.000 199 22462.99 140.34 41466.39 88888.00 2023-07-18 23:03:32.000 199 22462.92 140.36 41466.42 88888.00 2023-07-18 23:03:33.000 199 22462.91 140.43 41466.39 88888.00 2023-07-18 23:03:34.000 199 22462.94 140.43 41466.38 88888.00 2023-07-18 23:03:35.000 199 22462.98 140.32 41466.36 47539.43 2023-07-18 23:03:36.000 199 22463.00 140.24 41466.37 88888.00 2023-07-18 23:03:37.000 199 22462.96 140.22 41466.41 88888.00 2023-07-18 23:03:38.000 199 22462.91 140.24 41466.40 88888.00 2023-07-18 23:03:39.000 199 22462.91 140.26 41466.38 88888.00 2023-07-18 23:03:40.000 199 22462.93 140.27 41466.41 47539.44 2023-07-18 23:03:41.000 199 22462.94 140.26 41466.44 88888.00 2023-07-18 23:03:42.000 199 22462.93 140.26 41466.43 88888.00 2023-07-18 23:03:43.000 199 22462.90 140.28 41466.41 88888.00 2023-07-18 23:03:44.000 199 22462.89 140.26 41466.43 88888.00 2023-07-18 23:03:45.000 199 22462.92 140.23 41466.48 47539.46 2023-07-18 23:03:46.000 199 22462.94 140.24 41466.48 88888.00 2023-07-18 23:03:47.000 199 22462.91 140.26 41466.40 88888.00 2023-07-18 23:03:48.000 199 22462.87 140.26 41466.37 88888.00 2023-07-18 23:03:49.000 199 22462.90 140.27 41466.38 88888.00 2023-07-18 23:03:50.000 199 22462.93 140.28 41466.33 47539.44 2023-07-18 23:03:51.000 199 22462.93 140.27 41466.29 88888.00 2023-07-18 23:03:52.000 199 22462.90 140.29 41466.35 88888.00 2023-07-18 23:03:53.000 199 22462.86 140.28 41466.43 88888.00 2023-07-18 23:03:54.000 199 22462.85 140.28 41466.43 88888.00 2023-07-18 23:03:55.000 199 22462.85 140.30 41466.43 47539.44 2023-07-18 23:03:56.000 199 22462.85 140.32 41466.48 88888.00 2023-07-18 23:03:57.000 199 22462.85 140.34 41466.56 88888.00 2023-07-18 23:03:58.000 199 22462.82 140.32 41466.57 88888.00 2023-07-18 23:03:59.000 199 22462.81 140.29 41466.55 88888.00 2023-07-18 23:04:00.000 199 22462.80 140.27 41466.57 47539.44 2023-07-18 23:04:01.000 199 22462.81 140.29 41466.63 88888.00 2023-07-18 23:04:02.000 199 22462.82 140.32 41466.61 88888.00 2023-07-18 23:04:03.000 199 22462.80 140.34 41466.46 88888.00 2023-07-18 23:04:04.000 199 22462.71 140.37 41466.27 88888.00 2023-07-18 23:04:05.000 199 22462.67 140.40 41466.15 47539.42 2023-07-18 23:04:06.000 199 22462.69 140.37 41466.15 88888.00 2023-07-18 23:04:07.000 199 22462.71 140.28 41466.23 88888.00 2023-07-18 23:04:08.000 199 22462.70 140.25 41466.35 88888.00 2023-07-18 23:04:09.000 199 22462.71 140.30 41466.41 88888.00 2023-07-18 23:04:10.000 199 22462.71 140.34 41466.40 47539.42 2023-07-18 23:04:11.000 199 22462.71 140.30 41466.41 88888.00 2023-07-18 23:04:12.000 199 22462.68 140.29 41466.44 88888.00 2023-07-18 23:04:13.000 199 22462.67 140.36 41466.44 88888.00 2023-07-18 23:04:14.000 199 22462.68 140.46 41466.46 88888.00 2023-07-18 23:04:15.000 199 22462.68 140.47 41466.49 47539.38 2023-07-18 23:04:16.000 199 22462.66 140.39 41466.45 88888.00 2023-07-18 23:04:17.000 199 22462.65 140.31 41466.38 88888.00 2023-07-18 23:04:18.000 199 22462.62 140.31 41466.33 88888.00 2023-07-18 23:04:19.000 199 22462.60 140.36 41466.34 88888.00 2023-07-18 23:04:20.000 199 22462.60 140.36 41466.44 47539.38 2023-07-18 23:04:21.000 199 22462.57 140.30 41466.54 88888.00 2023-07-18 23:04:22.000 199 22462.56 140.26 41466.52 88888.00 2023-07-18 23:04:23.000 199 22462.55 140.28 41466.44 88888.00 2023-07-18 23:04:24.000 199 22462.50 140.30 41466.34 88888.00 2023-07-18 23:04:25.000 199 22462.47 140.29 41466.30 47539.38 2023-07-18 23:04:26.000 199 22462.47 140.26 41466.33 88888.00 2023-07-18 23:04:27.000 199 22462.43 140.23 41466.40 88888.00 2023-07-18 23:04:28.000 199 22462.42 140.19 41466.43 88888.00 2023-07-18 23:04:29.000 199 22462.48 140.20 41466.42 88888.00 2023-07-18 23:04:30.000 199 22462.53 140.23 41466.44 47539.34 2023-07-18 23:04:31.000 199 22462.51 140.23 41466.47 88888.00 2023-07-18 23:04:32.000 199 22462.44 140.22 41466.46 88888.00 2023-07-18 23:04:33.000 199 22462.41 140.19 41466.40 88888.00 2023-07-18 23:04:34.000 199 22462.42 140.17 41466.41 88888.00 2023-07-18 23:04:35.000 199 22462.43 140.23 41466.52 47539.32 2023-07-18 23:04:36.000 199 22462.46 140.32 41466.59 88888.00 2023-07-18 23:04:37.000 199 22462.48 140.36 41466.60 88888.00 2023-07-18 23:04:38.000 199 22462.47 140.33 41466.60 88888.00 2023-07-18 23:04:39.000 199 22462.47 140.30 41466.62 88888.00 2023-07-18 23:04:40.000 199 22462.46 140.27 41466.65 47539.34 2023-07-18 23:04:41.000 199 22462.42 140.22 41466.62 88888.00 2023-07-18 23:04:42.000 199 22462.38 140.18 41466.55 88888.00 2023-07-18 23:04:43.000 199 22462.37 140.18 41466.46 88888.00 2023-07-18 23:04:44.000 199 22462.38 140.27 41466.43 88888.00 2023-07-18 23:04:45.000 199 22462.40 140.35 41466.46 47539.33 2023-07-18 23:04:46.000 199 22462.42 140.34 41466.47 88888.00 2023-07-18 23:04:47.000 199 22462.44 140.30 41466.41 88888.00 2023-07-18 23:04:48.000 199 22462.44 140.28 41466.36 88888.00 2023-07-18 23:04:49.000 199 22462.44 140.26 41466.38 88888.00 2023-07-18 23:04:50.000 199 22462.46 140.23 41466.40 47539.32 2023-07-18 23:04:51.000 199 22462.46 140.17 41466.38 88888.00 2023-07-18 23:04:52.000 199 22462.43 140.12 41466.41 88888.00 2023-07-18 23:04:53.000 199 22462.43 140.12 41466.52 88888.00 2023-07-18 23:04:54.000 199 22462.47 140.16 41466.54 88888.00 2023-07-18 23:04:55.000 199 22462.48 140.18 41466.48 47539.30 2023-07-18 23:04:56.000 199 22462.48 140.18 41466.44 88888.00 2023-07-18 23:04:57.000 199 22462.48 140.19 41466.46 88888.00 2023-07-18 23:04:58.000 199 22462.48 140.17 41466.50 88888.00 2023-07-18 23:04:59.000 199 22462.49 140.13 41466.54 88888.00 2023-07-18 23:05:00.000 199 22462.52 140.06 41466.51 47539.30 2023-07-18 23:05:01.000 199 22462.52 140.01 41466.46 88888.00 2023-07-18 23:05:02.000 199 22462.47 140.03 41466.47 88888.00 2023-07-18 23:05:03.000 199 22462.40 140.10 41466.50 88888.00 2023-07-18 23:05:04.000 199 22462.40 140.12 41466.52 88888.00 2023-07-18 23:05:05.000 199 22462.42 140.09 41466.47 47539.31 2023-07-18 23:05:06.000 199 22462.39 140.03 41466.36 88888.00 2023-07-18 23:05:07.000 199 22462.38 139.95 41466.34 88888.00 2023-07-18 23:05:08.000 199 22462.44 139.92 41466.41 88888.00 2023-07-18 23:05:09.000 199 22462.52 139.96 41466.50 88888.00 2023-07-18 23:05:10.000 199 22462.50 139.99 41466.53 47539.28 2023-07-18 23:05:11.000 199 22462.44 139.97 41466.49 88888.00 2023-07-18 23:05:12.000 199 22462.43 139.94 41466.44 88888.00 2023-07-18 23:05:13.000 199 22462.46 139.93 41466.43 88888.00 2023-07-18 23:05:14.000 199 22462.47 139.94 41466.47 88888.00 2023-07-18 23:05:15.000 199 22462.43 139.91 41466.56 47539.29 2023-07-18 23:05:16.000 199 22462.40 139.84 41466.60 88888.00 2023-07-18 23:05:17.000 199 22462.40 139.81 41466.60 88888.00 2023-07-18 23:05:18.000 199 22462.42 139.88 41466.57 88888.00 2023-07-18 23:05:19.000 199 22462.40 139.95 41466.51 88888.00 2023-07-18 23:05:20.000 199 22462.35 139.94 41466.50 47539.27 2023-07-18 23:05:21.000 199 22462.29 139.90 41466.52 88888.00 2023-07-18 23:05:22.000 199 22462.24 139.85 41466.51 88888.00 2023-07-18 23:05:23.000 199 22462.23 139.81 41466.46 88888.00 2023-07-18 23:05:24.000 199 22462.27 139.80 41466.40 88888.00 2023-07-18 23:05:25.000 199 22462.28 139.79 41466.37 47539.22 2023-07-18 23:05:26.000 199 22462.26 139.78 41466.36 88888.00 2023-07-18 23:05:27.000 199 22462.23 139.82 41466.39 88888.00 2023-07-18 23:05:28.000 199 22462.24 139.85 41466.46 88888.00 2023-07-18 23:05:29.000 199 22462.29 139.81 41466.48 88888.00 2023-07-18 23:05:30.000 199 22462.29 139.73 41466.40 47539.23 2023-07-18 23:05:31.000 199 22462.25 139.71 41466.32 88888.00 2023-07-18 23:05:32.000 199 22462.27 139.75 41466.34 88888.00 2023-07-18 23:05:33.000 199 22462.32 139.74 41466.38 88888.00 2023-07-18 23:05:34.000 199 22462.32 139.71 41466.42 88888.00 2023-07-18 23:05:35.000 199 22462.30 139.77 41466.49 47539.22 2023-07-18 23:05:36.000 199 22462.31 139.83 41466.53 88888.00 2023-07-18 23:05:37.000 199 22462.34 139.82 41466.53 88888.00 2023-07-18 23:05:38.000 199 22462.36 139.78 41466.50 88888.00 2023-07-18 23:05:39.000 199 22462.35 139.76 41466.46 88888.00 2023-07-18 23:05:40.000 199 22462.32 139.76 41466.41 47539.26 2023-07-18 23:05:41.000 199 22462.30 139.74 41466.36 88888.00 2023-07-18 23:05:42.000 199 22462.30 139.69 41466.35 88888.00 2023-07-18 23:05:43.000 199 22462.32 139.70 41466.40 88888.00 2023-07-18 23:05:44.000 199 22462.35 139.73 41466.46 88888.00 2023-07-18 23:05:45.000 199 22462.39 139.77 41466.44 47539.27 2023-07-18 23:05:46.000 199 22462.44 139.79 41466.43 88888.00 2023-07-18 23:05:47.000 199 22462.47 139.76 41466.45 88888.00 2023-07-18 23:05:48.000 199 22462.43 139.71 41466.49 88888.00 2023-07-18 23:05:49.000 199 22462.40 139.70 41466.50 88888.00 2023-07-18 23:05:50.000 199 22462.42 139.72 41466.50 47539.28 2023-07-18 23:05:51.000 199 22462.47 139.76 41466.50 88888.00 2023-07-18 23:05:52.000 199 22462.47 139.78 41466.46 88888.00 2023-07-18 23:05:53.000 199 22462.46 139.81 41466.41 88888.00 2023-07-18 23:05:54.000 199 22462.50 139.85 41466.44 88888.00 2023-07-18 23:05:55.000 199 22462.56 139.86 41466.45 47539.34 2023-07-18 23:05:56.000 199 22462.58 139.81 41466.42 88888.00 2023-07-18 23:05:57.000 199 22462.57 139.79 41466.33 88888.00 2023-07-18 23:05:58.000 199 22462.56 139.83 41466.23 88888.00 2023-07-18 23:05:59.000 199 22462.60 139.87 41466.23 88888.00 2023-07-18 23:06:00.000 199 22462.65 139.88 41466.29 47539.32 2023-07-18 23:06:01.000 199 22462.67 139.85 41466.29 88888.00 2023-07-18 23:06:02.000 199 22462.68 139.81 41466.31 88888.00 2023-07-18 23:06:03.000 199 22462.69 139.83 41466.38 88888.00 2023-07-18 23:06:04.000 199 22462.68 139.83 41466.43 88888.00 2023-07-18 23:06:05.000 199 22462.67 139.79 41466.40 47539.31 2023-07-18 23:06:06.000 199 22462.67 139.72 41466.36 88888.00 2023-07-18 23:06:07.000 199 22462.69 139.70 41466.38 88888.00 2023-07-18 23:06:08.000 199 22462.69 139.73 41466.41 88888.00 2023-07-18 23:06:09.000 199 22462.67 139.77 41466.40 88888.00 2023-07-18 23:06:10.000 199 22462.67 139.79 41466.40 47539.34 2023-07-18 23:06:11.000 199 22462.66 139.77 41466.45 88888.00 2023-07-18 23:06:12.000 199 22462.65 139.74 41466.46 88888.00 2023-07-18 23:06:13.000 199 22462.66 139.76 41466.43 88888.00 2023-07-18 23:06:14.000 199 22462.69 139.80 41466.41 88888.00 2023-07-18 23:06:15.000 199 22462.71 139.76 41466.43 47539.40 2023-07-18 23:06:16.000 199 22462.70 139.69 41466.41 88888.00 2023-07-18 23:06:17.000 199 22462.72 139.68 41466.37 88888.00 2023-07-18 23:06:18.000 199 22462.74 139.69 41466.38 88888.00 2023-07-18 23:06:19.000 199 22462.77 139.71 41466.41 88888.00 2023-07-18 23:06:20.000 199 22462.80 139.77 41466.46 47539.41 2023-07-18 23:06:21.000 199 22462.81 139.80 41466.48 88888.00 2023-07-18 23:06:22.000 199 22462.78 139.77 41466.46 88888.00 2023-07-18 23:06:23.000 199 22462.76 139.76 41466.43 88888.00 2023-07-18 23:06:24.000 199 22462.78 139.81 41466.45 88888.00 2023-07-18 23:06:25.000 199 22462.78 139.83 41466.48 47539.43 2023-07-18 23:06:26.000 199 22462.74 139.79 41466.50 88888.00 2023-07-18 23:06:27.000 199 22462.72 139.76 41466.49 88888.00 2023-07-18 23:06:28.000 199 22462.72 139.79 41466.44 88888.00 2023-07-18 23:06:29.000 199 22462.70 139.81 41466.39 88888.00 2023-07-18 23:06:30.000 199 22462.68 139.77 41466.41 47539.43 2023-07-18 23:06:31.000 199 22462.67 139.69 41466.45 88888.00 2023-07-18 23:06:32.000 199 22462.67 139.66 41466.50 88888.00 2023-07-18 23:06:33.000 199 22462.67 139.75 41466.57 88888.00 2023-07-18 23:06:34.000 199 22462.69 139.85 41466.57 88888.00 2023-07-18 23:06:35.000 199 22462.69 139.87 41466.51 47539.42 2023-07-18 23:06:36.000 199 22462.67 139.85 41466.50 88888.00 2023-07-18 23:06:37.000 199 22462.65 139.82 41466.53 88888.00 2023-07-18 23:06:38.000 199 22462.66 139.81 41466.51 88888.00 2023-07-18 23:06:39.000 199 22462.68 139.81 41466.43 88888.00 2023-07-18 23:06:40.000 199 22462.67 139.79 41466.36 47539.47 2023-07-18 23:06:41.000 199 22462.69 139.78 41466.39 88888.00 2023-07-18 23:06:42.000 199 22462.75 139.82 41466.49 88888.00 2023-07-18 23:06:43.000 199 22462.81 139.84 41466.54 88888.00 2023-07-18 23:06:44.000 199 22462.83 139.81 41466.56 88888.00 2023-07-18 23:06:45.000 199 22462.82 139.74 41466.54 47539.48 2023-07-18 23:06:46.000 199 22462.80 139.66 41466.52 88888.00 2023-07-18 23:06:47.000 199 22462.81 139.63 41466.53 88888.00 2023-07-18 23:06:48.000 199 22462.85 139.64 41466.52 88888.00 2023-07-18 23:06:49.000 199 22462.90 139.68 41466.51 88888.00 2023-07-18 23:06:50.000 199 22462.90 139.73 41466.51 47539.48 2023-07-18 23:06:51.000 199 22462.84 139.74 41466.49 88888.00 2023-07-18 23:06:52.000 199 22462.79 139.66 41466.43 88888.00 2023-07-18 23:06:53.000 199 22462.76 139.58 41466.37 88888.00 2023-07-18 23:06:54.000 199 22462.78 139.64 41466.35 88888.00 2023-07-18 23:06:55.000 199 22462.82 139.76 41466.37 47539.46 2023-07-18 23:06:56.000 199 22462.82 139.72 41466.38 88888.00 2023-07-18 23:06:57.000 199 22462.78 139.58 41466.35 88888.00 2023-07-18 23:06:58.000 199 22462.77 139.59 41466.34 88888.00 2023-07-18 23:06:59.000 199 22462.79 139.71 41466.40 88888.00 2023-07-18 23:07:00.000 199 22462.82 139.75 41466.53 47539.48 2023-07-18 23:07:01.000 199 22462.85 139.69 41466.57 88888.00 2023-07-18 23:07:02.000 199 22462.86 139.65 41466.51 88888.00 2023-07-18 23:07:03.000 199 22462.88 139.63 41466.41 88888.00 2023-07-18 23:07:04.000 199 22462.88 139.61 41466.33 88888.00 2023-07-18 23:07:05.000 199 22462.83 139.58 41466.32 47539.50 2023-07-18 23:07:06.000 199 22462.79 139.59 41466.41 88888.00 2023-07-18 23:07:07.000 199 22462.82 139.63 41466.50 88888.00 2023-07-18 23:07:08.000 199 22462.88 139.66 41466.57 88888.00 2023-07-18 23:07:09.000 199 22462.89 139.66 41466.54 88888.00 2023-07-18 23:07:10.000 199 22462.85 139.62 41466.43 47539.52 2023-07-18 23:07:11.000 199 22462.85 139.54 41466.38 88888.00 2023-07-18 23:07:12.000 199 22462.90 139.51 41466.43 88888.00 2023-07-18 23:07:13.000 199 22462.92 139.55 41466.51 88888.00 2023-07-18 23:07:14.000 199 22462.92 139.60 41466.61 88888.00 2023-07-18 23:07:15.000 199 22462.94 139.64 41466.69 47539.52 2023-07-18 23:07:16.000 199 22462.94 139.67 41466.71 88888.00 2023-07-18 23:07:17.000 199 22462.94 139.66 41466.67 88888.00 2023-07-18 23:07:18.000 199 22462.96 139.62 41466.63 88888.00 2023-07-18 23:07:19.000 199 22462.94 139.58 41466.61 88888.00 2023-07-18 23:07:20.000 199 22462.90 139.53 41466.53 47539.54 2023-07-18 23:07:21.000 199 22462.88 139.52 41466.43 88888.00 2023-07-18 23:07:22.000 199 22462.92 139.56 41466.42 88888.00 2023-07-18 23:07:23.000 199 22462.96 139.59 41466.51 88888.00 2023-07-18 23:07:24.000 199 22462.97 139.65 41466.57 88888.00 2023-07-18 23:07:25.000 199 22462.97 139.73 41466.54 47539.59 2023-07-18 23:07:26.000 199 22462.99 139.74 41466.48 88888.00 2023-07-18 23:07:27.000 199 22463.00 139.68 41466.45 88888.00 2023-07-18 23:07:28.000 199 22462.94 139.64 41466.44 88888.00 2023-07-18 23:07:29.000 199 22462.91 139.62 41466.43 88888.00 2023-07-18 23:07:30.000 199 22462.98 139.60 41466.48 47539.60 2023-07-18 23:07:31.000 199 22463.06 139.61 41466.55 88888.00 2023-07-18 23:07:32.000 199 22463.10 139.62 41466.57 88888.00 2023-07-18 23:07:33.000 199 22463.15 139.62 41466.54 88888.00 2023-07-18 23:07:34.000 199 22463.17 139.64 41466.51 88888.00 2023-07-18 23:07:35.000 199 22463.12 139.65 41466.50 47539.63 2023-07-18 23:07:36.000 199 22463.03 139.61 41466.51 88888.00 2023-07-18 23:07:37.000 199 22463.02 139.54 41466.50 88888.00 2023-07-18 23:07:38.000 199 22463.12 139.55 41466.50 88888.00 2023-07-18 23:07:39.000 199 22463.18 139.62 41466.53 88888.00 2023-07-18 23:07:40.000 199 22463.16 139.69 41466.57 47539.68 2023-07-18 23:07:41.000 199 22463.15 139.70 41466.62 88888.00 2023-07-18 23:07:42.000 199 22463.17 139.67 41466.62 88888.00 2023-07-18 23:07:43.000 199 22463.20 139.66 41466.56 88888.00 2023-07-18 23:07:44.000 199 22463.23 139.67 41466.55 88888.00 2023-07-18 23:07:45.000 199 22463.20 139.69 41466.62 47539.68 2023-07-18 23:07:46.000 199 22463.14 139.70 41466.67 88888.00 2023-07-18 23:07:47.000 199 22463.13 139.75 41466.69 88888.00 2023-07-18 23:07:48.000 199 22463.16 139.81 41466.74 88888.00 2023-07-18 23:07:49.000 199 22463.21 139.83 41466.79 88888.00 2023-07-18 23:07:50.000 199 22463.22 139.79 41466.74 47539.67 2023-07-18 23:07:51.000 199 22463.13 139.69 41466.64 88888.00 2023-07-18 23:07:52.000 199 22463.04 139.63 41466.54 88888.00 2023-07-18 23:07:53.000 199 22463.04 139.63 41466.54 88888.00 2023-07-18 23:07:54.000 199 22463.09 139.68 41466.64 88888.00 2023-07-18 23:07:55.000 199 22463.15 139.71 41466.71 47539.68 2023-07-18 23:07:56.000 199 22463.16 139.72 41466.70 88888.00 2023-07-18 23:07:57.000 199 22463.12 139.69 41466.67 88888.00 2023-07-18 23:07:58.000 199 22463.08 139.67 41466.65 88888.00 2023-07-18 23:07:59.000 199 22463.09 139.65 41466.62 88888.00 2023-07-18 23:08:00.000 199 22463.15 139.60 41466.58 47539.70 2023-07-18 23:08:01.000 199 22463.17 139.54 41466.54 88888.00 2023-07-18 23:08:02.000 199 22463.16 139.54 41466.52 88888.00 2023-07-18 23:08:03.000 199 22463.16 139.57 41466.53 88888.00 2023-07-18 23:08:04.000 199 22463.15 139.60 41466.60 88888.00 2023-07-18 23:08:05.000 199 22463.15 139.59 41466.65 47539.72 2023-07-18 23:08:06.000 199 22463.14 139.55 41466.65 88888.00 2023-07-18 23:08:07.000 199 22463.12 139.54 41466.64 88888.00 2023-07-18 23:08:08.000 199 22463.06 139.56 41466.62 88888.00 2023-07-18 23:08:09.000 199 22463.02 139.53 41466.57 88888.00 2023-07-18 23:08:10.000 199 22463.06 139.49 41466.58 47539.73 2023-07-18 23:08:11.000 199 22463.11 139.46 41466.64 88888.00 2023-07-18 23:08:12.000 199 22463.13 139.44 41466.66 88888.00 2023-07-18 23:08:13.000 199 22463.13 139.46 41466.67 88888.00 2023-07-18 23:08:14.000 199 22463.12 139.53 41466.72 88888.00 2023-07-18 23:08:15.000 199 22463.09 139.54 41466.75 47539.72 2023-07-18 23:08:16.000 199 22463.07 139.49 41466.71 88888.00 2023-07-18 23:08:17.000 199 22463.06 139.43 41466.67 88888.00 2023-07-18 23:08:18.000 199 22463.03 139.38 41466.64 88888.00 2023-07-18 23:08:19.000 199 22463.00 139.32 41466.55 88888.00 2023-07-18 23:08:20.000 199 22462.99 139.29 41466.50 47539.70 2023-07-18 23:08:21.000 199 22463.00 139.34 41466.59 88888.00 2023-07-18 23:08:22.000 199 22462.99 139.40 41466.70 88888.00 2023-07-18 23:08:23.000 199 22462.97 139.42 41466.70 88888.00 2023-07-18 23:08:24.000 199 22462.99 139.42 41466.67 88888.00 2023-07-18 23:08:25.000 199 22463.00 139.38 41466.63 47539.71 2023-07-18 23:08:26.000 199 22462.98 139.29 41466.59 88888.00 2023-07-18 23:08:27.000 199 22462.98 139.22 41466.58 88888.00 2023-07-18 23:08:28.000 199 22462.99 139.22 41466.62 88888.00 2023-07-18 23:08:29.000 199 22463.00 139.28 41466.69 88888.00 2023-07-18 23:08:30.000 199 22462.99 139.34 41466.73 47539.70 2023-07-18 23:08:31.000 199 22462.99 139.29 41466.69 88888.00 2023-07-18 23:08:32.000 199 22463.00 139.18 41466.65 88888.00 2023-07-18 23:08:33.000 199 22463.03 139.13 41466.69 88888.00 2023-07-18 23:08:34.000 199 22463.03 139.18 41466.78 88888.00 2023-07-18 23:08:35.000 199 22463.01 139.27 41466.82 47539.69 2023-07-18 23:08:36.000 199 22463.02 139.34 41466.84 88888.00 2023-07-18 23:08:37.000 199 22463.06 139.33 41466.87 88888.00 2023-07-18 23:08:38.000 199 22463.07 139.25 41466.86 88888.00 2023-07-18 23:08:39.000 199 22463.04 139.22 41466.81 88888.00 2023-07-18 23:08:40.000 199 22463.00 139.23 41466.81 47539.66 2023-07-18 23:08:41.000 199 22462.93 139.19 41466.80 88888.00 2023-07-18 23:08:42.000 199 22462.90 139.14 41466.73 88888.00 2023-07-18 23:08:43.000 199 22462.90 139.14 41466.66 88888.00 2023-07-18 23:08:44.000 199 22462.86 139.13 41466.63 88888.00 2023-07-18 23:08:45.000 199 22462.84 139.11 41466.68 47539.66 2023-07-18 23:08:46.000 199 22462.86 139.11 41466.78 88888.00 2023-07-18 23:08:47.000 199 22462.88 139.12 41466.82 88888.00 2023-07-18 23:08:48.000 199 22462.85 139.12 41466.75 88888.00 2023-07-18 23:08:49.000 199 22462.79 139.06 41466.64 88888.00 2023-07-18 23:08:50.000 199 22462.77 139.01 41466.62 47539.62 2023-07-18 23:08:51.000 199 22462.81 138.97 41466.69 88888.00 2023-07-18 23:08:52.000 199 22462.82 138.95 41466.76 88888.00 2023-07-18 23:08:53.000 199 22462.83 138.99 41466.79 88888.00 2023-07-18 23:08:54.000 199 22462.85 139.06 41466.77 88888.00 2023-07-18 23:08:55.000 199 22462.83 139.09 41466.74 47539.59 2023-07-18 23:08:56.000 199 22462.78 139.07 41466.71 88888.00 2023-07-18 23:08:57.000 199 22462.76 139.09 41466.70 88888.00 2023-07-18 23:08:58.000 199 22462.75 139.09 41466.69 88888.00 2023-07-18 23:08:59.000 199 22462.74 139.02 41466.66 88888.00 2023-07-18 23:09:00.000 199 22462.75 138.94 41466.61 47539.58 2023-07-18 23:09:01.000 199 22462.76 138.98 41466.59 88888.00 2023-07-18 23:09:02.000 199 22462.77 139.09 41466.62 88888.00 2023-07-18 23:09:03.000 199 22462.77 139.13 41466.63 88888.00 2023-07-18 23:09:04.000 199 22462.76 139.05 41466.61 88888.00 2023-07-18 23:09:05.000 199 22462.75 138.96 41466.63 47539.54 2023-07-18 23:09:06.000 199 22462.72 138.90 41466.63 88888.00 2023-07-18 23:09:07.000 199 22462.66 138.90 41466.50 88888.00 2023-07-18 23:09:08.000 199 22462.60 138.91 41466.36 88888.00 2023-07-18 23:09:09.000 199 22462.56 138.91 41466.37 88888.00 2023-07-18 23:09:10.000 199 22462.56 138.92 41466.49 47539.53 2023-07-18 23:09:11.000 199 22462.57 138.94 41466.54 88888.00 2023-07-18 23:09:12.000 199 22462.59 138.94 41466.54 88888.00 2023-07-18 23:09:13.000 199 22462.62 138.95 41466.56 88888.00 2023-07-18 23:09:14.000 199 22462.67 138.97 41466.62 88888.00 2023-07-18 23:09:15.000 199 22462.68 138.96 41466.61 47539.48 2023-07-18 23:09:16.000 199 22462.59 138.88 41466.52 88888.00 2023-07-18 23:09:17.000 199 22462.52 138.83 41466.50 88888.00 2023-07-18 23:09:18.000 199 22462.51 138.84 41466.57 88888.00 2023-07-18 23:09:19.000 199 22462.52 138.91 41466.63 88888.00 2023-07-18 23:09:20.000 199 22462.53 138.97 41466.64 47539.48 2023-07-18 23:09:21.000 199 22462.57 138.97 41466.62 88888.00 2023-07-18 23:09:22.000 199 22462.60 138.88 41466.60 88888.00 2023-07-18 23:09:23.000 199 22462.57 138.75 41466.56 88888.00 2023-07-18 23:09:24.000 199 22462.51 138.71 41466.57 88888.00 2023-07-18 23:09:25.000 199 22462.49 138.77 41466.64 47539.40 2023-07-18 23:09:26.000 199 22462.50 138.76 41466.60 88888.00 2023-07-18 23:09:27.000 199 22462.50 138.73 41466.52 88888.00 2023-07-18 23:09:28.000 199 22462.46 138.75 41466.51 88888.00 2023-07-18 23:09:29.000 199 22462.43 138.73 41466.51 88888.00 2023-07-18 23:09:30.000 199 22462.42 138.71 41466.48 47539.37 2023-07-18 23:09:31.000 199 22462.44 138.73 41466.47 88888.00 2023-07-18 23:09:32.000 199 22462.43 138.77 41466.46 88888.00 2023-07-18 23:09:33.000 199 22462.40 138.81 41466.41 88888.00 2023-07-18 23:09:34.000 199 22462.35 138.84 41466.37 88888.00 2023-07-18 23:09:35.000 199 22462.35 138.86 41466.38 47539.36 2023-07-18 23:09:36.000 199 22462.38 138.87 41466.50 88888.00 2023-07-18 23:09:37.000 199 22462.41 138.84 41466.63 88888.00 2023-07-18 23:09:38.000 199 22462.41 138.75 41466.68 88888.00 2023-07-18 23:09:39.000 199 22462.36 138.71 41466.62 88888.00 2023-07-18 23:09:40.000 199 22462.29 138.76 41466.54 47539.32 2023-07-18 23:09:41.000 199 22462.26 138.78 41466.52 88888.00 2023-07-18 23:09:42.000 199 22462.25 138.74 41466.51 88888.00 2023-07-18 23:09:43.000 199 22462.26 138.69 41466.50 88888.00 2023-07-18 23:09:44.000 199 22462.27 138.68 41466.51 88888.00 2023-07-18 23:09:45.000 199 22462.23 138.71 41466.45 47539.29 2023-07-18 23:09:46.000 199 22462.17 138.71 41466.35 88888.00 2023-07-18 23:09:47.000 199 22462.16 138.69 41466.33 88888.00 2023-07-18 23:09:48.000 199 22462.16 138.71 41466.36 88888.00 2023-07-18 23:09:49.000 199 22462.12 138.76 41466.36 88888.00 2023-07-18 23:09:50.000 199 22462.07 138.77 41466.35 47539.26 2023-07-18 23:09:51.000 199 22462.07 138.74 41466.41 88888.00 2023-07-18 23:09:52.000 199 22462.11 138.72 41466.50 88888.00 2023-07-18 23:09:53.000 199 22462.12 138.72 41466.53 88888.00 2023-07-18 23:09:54.000 199 22462.08 138.72 41466.46 88888.00 2023-07-18 23:09:55.000 199 22462.03 138.69 41466.39 47539.26 2023-07-18 23:09:56.000 199 22462.05 138.64 41466.37 88888.00 2023-07-18 23:09:57.000 199 22462.10 138.60 41466.35 88888.00 2023-07-18 23:09:58.000 199 22462.13 138.59 41466.35 88888.00 2023-07-18 23:09:59.000 199 22462.13 138.60 41466.39 88888.00 2023-07-18 23:10:00.000 199 22462.12 138.58 41466.41 47539.22 2023-07-18 23:10:01.000 199 22462.10 138.56 41466.35 88888.00 2023-07-18 23:10:02.000 199 22462.04 138.55 41466.28 88888.00 2023-07-18 23:10:03.000 199 22462.00 138.59 41466.31 88888.00 2023-07-18 23:10:04.000 199 22462.00 138.66 41466.41 88888.00 2023-07-18 23:10:05.000 199 22462.03 138.67 41466.44 47539.16 2023-07-18 23:10:06.000 199 22462.04 138.63 41466.45 88888.00 2023-07-18 23:10:07.000 199 22462.02 138.63 41466.50 88888.00 2023-07-18 23:10:08.000 199 22461.99 138.61 41466.55 88888.00 2023-07-18 23:10:09.000 199 22461.98 138.62 41466.56 88888.00 2023-07-18 23:10:10.000 199 22461.98 138.66 41466.52 47539.11 2023-07-18 23:10:11.000 199 22461.99 138.68 41466.44 88888.00 2023-07-18 23:10:12.000 199 22461.97 138.67 41466.40 88888.00 2023-07-18 23:10:13.000 199 22461.92 138.65 41466.43 88888.00 2023-07-18 23:10:14.000 199 22461.88 138.60 41466.41 88888.00 2023-07-18 23:10:15.000 199 22461.89 138.57 41466.34 47539.09 2023-07-18 23:10:16.000 199 22461.93 138.55 41466.29 88888.00 2023-07-18 23:10:17.000 199 22461.98 138.54 41466.32 88888.00 2023-07-18 23:10:18.000 199 22462.01 138.53 41466.37 88888.00 2023-07-18 23:10:19.000 199 22461.94 138.50 41466.34 88888.00 2023-07-18 23:10:20.000 199 22461.90 138.51 41466.35 47539.06 2023-07-18 23:10:21.000 199 22461.95 138.59 41466.40 88888.00 2023-07-18 23:10:22.000 199 22461.98 138.63 41466.39 88888.00 2023-07-18 23:10:23.000 199 22461.89 138.62 41466.32 88888.00 2023-07-18 23:10:24.000 199 22461.80 138.61 41466.26 88888.00 2023-07-18 23:10:25.000 199 22461.78 138.66 41466.25 47539.02 2023-07-18 23:10:26.000 199 22461.74 138.67 41466.29 88888.00 2023-07-18 23:10:27.000 199 22461.65 138.62 41466.30 88888.00 2023-07-18 23:10:28.000 199 22461.64 138.60 41466.27 88888.00 2023-07-18 23:10:29.000 199 22461.71 138.64 41466.23 88888.00 2023-07-18 23:10:30.000 199 22461.74 138.63 41466.21 47538.98 2023-07-18 23:10:31.000 199 22461.68 138.55 41466.19 88888.00 2023-07-18 23:10:32.000 199 22461.62 138.48 41466.17 88888.00 2023-07-18 23:10:33.000 199 22461.62 138.50 41466.21 88888.00 2023-07-18 23:10:34.000 199 22461.65 138.55 41466.30 88888.00 2023-07-18 23:10:35.000 199 22461.64 138.57 41466.31 47538.95 2023-07-18 23:10:36.000 199 22461.61 138.55 41466.25 88888.00 2023-07-18 23:10:37.000 199 22461.63 138.56 41466.27 88888.00 2023-07-18 23:10:38.000 199 22461.66 138.59 41466.32 88888.00 2023-07-18 23:10:39.000 199 22461.63 138.62 41466.32 88888.00 2023-07-18 23:10:40.000 199 22461.55 138.62 41466.36 47538.90 2023-07-18 23:10:41.000 199 22461.46 138.56 41466.46 88888.00 2023-07-18 23:10:42.000 199 22461.42 138.52 41466.52 88888.00 2023-07-18 23:10:43.000 199 22461.44 138.54 41466.53 88888.00 2023-07-18 23:10:44.000 199 22461.41 138.57 41466.50 88888.00 2023-07-18 23:10:45.000 199 22461.34 138.59 41466.43 47538.87 2023-07-18 23:10:46.000 199 22461.31 138.56 41466.36 88888.00 2023-07-18 23:10:47.000 199 22461.30 138.49 41466.35 88888.00 2023-07-18 23:10:48.000 199 22461.30 138.43 41466.33 88888.00 2023-07-18 23:10:49.000 199 22461.31 138.45 41466.31 88888.00 2023-07-18 23:10:50.000 199 22461.31 138.51 41466.34 47538.79 2023-07-18 23:10:51.000 199 22461.22 138.49 41466.32 88888.00 2023-07-18 23:10:52.000 199 22461.10 138.39 41466.21 88888.00 2023-07-18 23:10:53.000 199 22461.07 138.40 41466.25 88888.00 2023-07-18 23:10:54.000 199 22461.10 138.54 41466.39 88888.00 2023-07-18 23:10:55.000 199 22461.12 138.66 41466.48 47538.76 2023-07-18 23:10:56.000 199 22461.13 138.66 41466.51 88888.00 2023-07-18 23:10:57.000 199 22461.10 138.60 41466.51 88888.00 2023-07-18 23:10:58.000 199 22461.04 138.52 41466.48 88888.00 2023-07-18 23:10:59.000 199 22461.02 138.52 41466.48 88888.00 2023-07-18 23:11:00.000 199 22461.07 138.56 41466.50 47538.71 2023-07-18 23:11:01.000 199 22461.15 138.55 41466.50 88888.00 2023-07-18 23:11:02.000 199 22461.18 138.54 41466.50 88888.00 2023-07-18 23:11:03.000 199 22461.18 138.53 41466.53 88888.00 2023-07-18 23:11:04.000 199 22461.14 138.53 41466.54 88888.00 2023-07-18 23:11:05.000 199 22461.07 138.54 41466.49 47538.66 2023-07-18 23:11:06.000 199 22460.98 138.56 41466.41 88888.00 2023-07-18 23:11:07.000 199 22460.91 138.52 41466.42 88888.00 2023-07-18 23:11:08.000 199 22460.88 138.46 41466.52 88888.00 2023-07-18 23:11:09.000 199 22460.87 138.41 41466.57 88888.00 2023-07-18 23:11:10.000 199 22460.90 138.40 41466.55 47538.63 2023-07-18 23:11:11.000 199 22460.95 138.39 41466.50 88888.00 2023-07-18 23:11:12.000 199 22460.95 138.41 41466.43 88888.00 2023-07-18 23:11:13.000 199 22460.90 138.44 41466.40 88888.00 2023-07-18 23:11:14.000 199 22460.91 138.47 41466.44 88888.00 2023-07-18 23:11:15.000 199 22460.96 138.50 41466.47 47538.55 2023-07-18 23:11:16.000 199 22460.95 138.50 41466.44 88888.00 2023-07-18 23:11:17.000 199 22460.88 138.48 41466.42 88888.00 2023-07-18 23:11:18.000 199 22460.85 138.46 41466.45 88888.00 2023-07-18 23:11:19.000 199 22460.85 138.42 41466.46 88888.00 2023-07-18 23:11:20.000 199 22460.83 138.37 41466.40 47538.57 2023-07-18 23:11:21.000 199 22460.79 138.32 41466.35 88888.00 2023-07-18 23:11:22.000 199 22460.80 138.30 41466.34 88888.00 2023-07-18 23:11:23.000 199 22460.85 138.34 41466.38 88888.00 2023-07-18 23:11:24.000 199 22460.86 138.39 41466.41 88888.00 2023-07-18 23:11:25.000 199 22460.82 138.42 41466.40 47538.46 2023-07-18 23:11:26.000 199 22460.76 138.44 41466.40 88888.00 2023-07-18 23:11:27.000 199 22460.72 138.43 41466.43 88888.00 2023-07-18 23:11:28.000 199 22460.71 138.39 41466.43 88888.00 2023-07-18 23:11:29.000 199 22460.69 138.38 41466.38 88888.00 2023-07-18 23:11:30.000 199 22460.66 138.40 41466.36 47538.47 2023-07-18 23:11:31.000 199 22460.66 138.43 41466.39 88888.00 2023-07-18 23:11:32.000 199 22460.65 138.47 41466.45 88888.00 2023-07-18 23:11:33.000 199 22460.62 138.48 41466.48 88888.00 2023-07-18 23:11:34.000 199 22460.62 138.46 41466.51 88888.00 2023-07-18 23:11:35.000 199 22460.63 138.47 41466.53 47538.40 2023-07-18 23:11:36.000 199 22460.62 138.46 41466.50 88888.00 2023-07-18 23:11:37.000 199 22460.61 138.38 41466.44 88888.00 2023-07-18 23:11:38.000 199 22460.64 138.35 41466.39 88888.00 2023-07-18 23:11:39.000 199 22460.65 138.41 41466.38 88888.00 2023-07-18 23:11:40.000 199 22460.66 138.42 41466.43 47538.37 2023-07-18 23:11:41.000 199 22460.64 138.39 41466.46 88888.00 2023-07-18 23:11:42.000 199 22460.61 138.36 41466.47 88888.00 2023-07-18 23:11:43.000 199 22460.65 138.39 41466.49 88888.00 2023-07-18 23:11:44.000 199 22460.69 138.42 41466.50 88888.00 2023-07-18 23:11:45.000 199 22460.68 138.44 41466.47 47538.38 2023-07-18 23:11:46.000 199 22460.65 138.45 41466.46 88888.00 2023-07-18 23:11:47.000 199 22460.66 138.42 41466.46 88888.00 2023-07-18 23:11:48.000 199 22460.66 138.40 41466.45 88888.00 2023-07-18 23:11:49.000 199 22460.62 138.41 41466.43 88888.00 2023-07-18 23:11:50.000 199 22460.58 138.42 41466.38 47538.29 2023-07-18 23:11:51.000 199 22460.56 138.46 41466.37 88888.00 2023-07-18 23:11:52.000 199 22460.54 138.49 41466.37 88888.00 2023-07-18 23:11:53.000 199 22460.51 138.50 41466.38 88888.00 2023-07-18 23:11:54.000 199 22460.49 138.54 41466.41 88888.00 2023-07-18 23:11:55.000 199 22460.47 138.54 41466.40 47538.26 2023-07-18 23:11:56.000 199 22460.43 138.48 41466.34 88888.00 2023-07-18 23:11:57.000 199 22460.42 138.44 41466.31 88888.00 2023-07-18 23:11:58.000 199 22460.47 138.47 41466.36 88888.00 2023-07-18 23:11:59.000 199 22460.50 138.53 41466.38 88888.00 2023-07-18 23:12:00.000 199 22460.51 138.54 41466.41 47538.17 2023-07-18 23:12:01.000 199 22460.47 138.47 41466.45 88888.00 2023-07-18 23:12:02.000 199 22460.36 138.41 41466.41 88888.00 2023-07-18 23:12:03.000 199 22460.27 138.43 41466.31 88888.00 2023-07-18 23:12:04.000 199 22460.24 138.46 41466.23 88888.00 2023-07-18 23:12:05.000 199 22460.26 138.49 41466.24 47538.16 2023-07-18 23:12:06.000 199 22460.29 138.54 41466.28 88888.00 2023-07-18 23:12:07.000 199 22460.26 138.56 41466.29 88888.00 2023-07-18 23:12:08.000 199 22460.20 138.56 41466.28 88888.00 2023-07-18 23:12:09.000 199 22460.17 138.53 41466.24 88888.00 2023-07-18 23:12:10.000 199 22460.18 138.49 41466.23 47538.14 2023-07-18 23:12:11.000 199 22460.19 138.50 41466.31 88888.00 2023-07-18 23:12:12.000 199 22460.23 138.56 41466.34 88888.00 2023-07-18 23:12:13.000 199 22460.30 138.62 41466.31 88888.00 2023-07-18 23:12:14.000 199 22460.32 138.63 41466.29 88888.00 2023-07-18 23:12:15.000 199 22460.23 138.59 41466.30 47538.09 2023-07-18 23:12:16.000 199 22460.15 138.56 41466.34 88888.00 2023-07-18 23:12:17.000 199 22460.14 138.60 41466.39 88888.00 2023-07-18 23:12:18.000 199 22460.16 138.62 41466.38 88888.00 2023-07-18 23:12:19.000 199 22460.18 138.60 41466.35 88888.00 2023-07-18 23:12:20.000 199 22460.19 138.61 41466.36 47538.05 2023-07-18 23:12:21.000 199 22460.15 138.61 41466.35 88888.00 2023-07-18 23:12:22.000 199 22460.08 138.58 41466.36 88888.00 2023-07-18 23:12:23.000 199 22460.04 138.60 41466.41 88888.00 2023-07-18 23:12:24.000 199 22460.03 138.65 41466.47 88888.00 2023-07-18 23:12:25.000 199 22460.04 138.63 41466.47 47537.99 2023-07-18 23:12:26.000 199 22460.04 138.60 41466.45 88888.00 2023-07-18 23:12:27.000 199 22460.02 138.61 41466.46 88888.00 2023-07-18 23:12:28.000 199 22459.96 138.59 41466.44 88888.00 2023-07-18 23:12:29.000 199 22459.89 138.54 41466.29 88888.00 2023-07-18 23:12:30.000 199 22459.84 138.53 41466.15 47537.98 2023-07-18 23:12:31.000 199 22459.82 138.55 41466.19 88888.00 2023-07-18 23:12:32.000 199 22459.81 138.58 41466.28 88888.00 2023-07-18 23:12:33.000 199 22459.77 138.62 41466.21 88888.00 2023-07-18 23:12:34.000 199 22459.72 138.66 41466.07 88888.00 2023-07-18 23:12:35.000 199 22459.71 138.73 41466.06 47537.91 2023-07-18 23:12:36.000 199 22459.77 138.78 41466.16 88888.00 2023-07-18 23:12:37.000 199 22459.83 138.79 41466.21 88888.00 2023-07-18 23:12:38.000 199 22459.85 138.79 41466.21 88888.00 2023-07-18 23:12:39.000 199 22459.79 138.80 41466.17 88888.00 2023-07-18 23:12:40.000 199 22459.69 138.78 41466.11 47537.93 2023-07-18 23:12:41.000 199 22459.68 138.71 41466.11 88888.00 2023-07-18 23:12:42.000 199 22459.72 138.72 41466.16 88888.00 2023-07-18 23:12:43.000 199 22459.75 138.79 41466.22 88888.00 2023-07-18 23:12:44.000 199 22459.76 138.80 41466.24 88888.00 2023-07-18 23:12:45.000 199 22459.72 138.74 41466.19 47537.87 2023-07-18 23:12:46.000 199 22459.70 138.71 41466.18 88888.00 2023-07-18 23:12:47.000 199 22459.73 138.72 41466.19 88888.00 2023-07-18 23:12:48.000 199 22459.72 138.74 41466.13 88888.00 2023-07-18 23:12:49.000 199 22459.67 138.76 41466.07 88888.00 2023-07-18 23:12:50.000 199 22459.66 138.80 41466.13 47537.85 2023-07-18 23:12:51.000 199 22459.69 138.86 41466.23 88888.00 2023-07-18 23:12:52.000 199 22459.71 138.91 41466.29 88888.00 2023-07-18 23:12:53.000 199 22459.68 138.90 41466.27 88888.00 2023-07-18 23:12:54.000 199 22459.58 138.88 41466.21 88888.00 2023-07-18 23:12:55.000 199 22459.55 138.88 41466.26 47537.84 2023-07-18 23:12:56.000 199 22459.62 138.89 41466.31 88888.00 2023-07-18 23:12:57.000 199 22459.66 138.88 41466.22 88888.00 2023-07-18 23:12:58.000 199 22459.64 138.87 41466.11 88888.00 2023-07-18 23:12:59.000 199 22459.60 138.89 41466.14 88888.00 2023-07-18 23:13:00.000 199 22459.60 138.94 41466.23 47537.84 2023-07-18 23:13:01.000 199 22459.61 138.94 41466.23 88888.00 2023-07-18 23:13:02.000 199 22459.60 138.92 41466.19 88888.00 2023-07-18 23:13:03.000 199 22459.55 138.94 41466.20 88888.00 2023-07-18 23:13:04.000 199 22459.52 138.96 41466.20 88888.00 2023-07-18 23:13:05.000 199 22459.53 138.93 41466.16 47537.76 2023-07-18 23:13:06.000 199 22459.58 138.90 41466.15 88888.00 2023-07-18 23:13:07.000 199 22459.62 138.89 41466.18 88888.00 2023-07-18 23:13:08.000 199 22459.61 138.90 41466.17 88888.00 2023-07-18 23:13:09.000 199 22459.57 138.93 41466.11 88888.00 2023-07-18 23:13:10.000 199 22459.55 138.94 41466.10 47537.74 2023-07-18 23:13:11.000 199 22459.53 138.93 41466.14 88888.00 2023-07-18 23:13:12.000 199 22459.47 138.91 41466.08 88888.00 2023-07-18 23:13:13.000 199 22459.40 138.89 41465.89 88888.00 2023-07-18 23:13:14.000 199 22459.42 138.91 41465.87 88888.00 2023-07-18 23:13:15.000 199 22459.48 138.96 41466.06 47537.75 2023-07-18 23:13:16.000 199 22459.50 138.98 41466.18 88888.00 2023-07-18 23:13:17.000 199 22459.50 138.95 41466.16 88888.00 2023-07-18 23:13:18.000 199 22459.53 138.91 41466.13 88888.00 2023-07-18 23:13:19.000 199 22459.54 138.87 41466.12 88888.00 2023-07-18 23:13:20.000 199 22459.54 138.83 41466.10 47537.72 2023-07-18 23:13:21.000 199 22459.52 138.85 41466.11 88888.00 2023-07-18 23:13:22.000 199 22459.54 138.91 41466.12 88888.00 2023-07-18 23:13:23.000 199 22459.59 138.97 41466.10 88888.00 2023-07-18 23:13:24.000 199 22459.57 138.97 41466.03 88888.00 2023-07-18 23:13:25.000 199 22459.54 138.92 41465.99 47537.75 2023-07-18 23:13:26.000 199 22459.54 138.92 41466.01 88888.00 2023-07-18 23:13:27.000 199 22459.55 138.97 41466.05 88888.00 2023-07-18 23:13:28.000 199 22459.59 139.01 41466.13 88888.00 2023-07-18 23:13:29.000 199 22459.66 139.03 41466.24 88888.00 2023-07-18 23:13:30.000 199 22459.65 139.01 41466.29 47537.74 2023-07-18 23:13:31.000 199 22459.60 139.02 41466.30 88888.00 2023-07-18 23:13:32.000 199 22459.55 139.07 41466.27 88888.00 2023-07-18 23:13:33.000 199 22459.48 139.05 41466.21 88888.00 2023-07-18 23:13:34.000 199 22459.47 139.06 41466.22 88888.00 2023-07-18 23:13:35.000 199 22459.51 139.13 41466.31 47537.72 2023-07-18 23:13:36.000 199 22459.50 139.19 41466.34 88888.00 2023-07-18 23:13:37.000 199 22459.40 139.17 41466.23 88888.00 2023-07-18 23:13:38.000 199 22459.34 139.11 41466.14 88888.00 2023-07-18 23:13:39.000 199 22459.37 139.07 41466.16 88888.00 2023-07-18 23:13:40.000 199 22459.42 139.08 41466.19 47537.71 2023-07-18 23:13:41.000 199 22459.43 139.11 41466.19 88888.00 2023-07-18 23:13:42.000 199 22459.43 139.14 41466.18 88888.00 2023-07-18 23:13:43.000 199 22459.46 139.13 41466.10 88888.00 2023-07-18 23:13:44.000 199 22459.50 139.10 41466.04 88888.00 2023-07-18 23:13:45.000 199 22459.56 139.11 41466.10 47537.70 2023-07-18 23:13:46.000 199 22459.63 139.18 41466.19 88888.00 2023-07-18 23:13:47.000 199 22459.62 139.24 41466.19 88888.00 2023-07-18 23:13:48.000 199 22459.60 139.25 41466.18 88888.00 2023-07-18 23:13:49.000 199 22459.61 139.22 41466.19 88888.00 2023-07-18 23:13:50.000 199 22459.60 139.19 41466.23 47537.74 2023-07-18 23:13:51.000 199 22459.57 139.18 41466.24 88888.00 2023-07-18 23:13:52.000 199 22459.55 139.18 41466.19 88888.00 2023-07-18 23:13:53.000 199 22459.56 139.15 41466.13 88888.00 2023-07-18 23:13:54.000 199 22459.57 139.11 41466.12 88888.00 2023-07-18 23:13:55.000 199 22459.61 139.13 41466.18 47537.76 2023-07-18 23:13:56.000 199 22459.63 139.19 41466.27 88888.00 2023-07-18 23:13:57.000 199 22459.58 139.22 41466.25 88888.00 2023-07-18 23:13:58.000 199 22459.53 139.22 41466.09 88888.00 2023-07-18 23:13:59.000 199 22459.58 139.26 41466.03 88888.00 2023-07-18 23:14:00.000 199 22459.62 139.26 41466.05 47537.74 2023-07-18 23:14:01.000 199 22459.60 139.24 41466.02 88888.00 2023-07-18 23:14:02.000 199 22459.58 139.26 41465.98 88888.00 2023-07-18 23:14:03.000 199 22459.59 139.30 41466.00 88888.00 2023-07-18 23:14:04.000 199 22459.60 139.35 41466.05 88888.00 2023-07-18 23:14:05.000 199 22459.62 139.38 41466.09 47537.73 2023-07-18 23:14:06.000 199 22459.62 139.35 41466.11 88888.00 2023-07-18 23:14:07.000 199 22459.62 139.31 41466.11 88888.00 2023-07-18 23:14:08.000 199 22459.66 139.29 41466.09 88888.00 2023-07-18 23:14:09.000 199 22459.72 139.34 41466.04 88888.00 2023-07-18 23:14:10.000 199 22459.75 139.39 41466.00 47537.75 2023-07-18 23:14:11.000 199 22459.78 139.40 41466.04 88888.00 2023-07-18 23:14:12.000 199 22459.80 139.42 41466.14 88888.00 2023-07-18 23:14:13.000 199 22459.79 139.48 41466.18 88888.00 2023-07-18 23:14:14.000 199 22459.74 139.52 41466.18 88888.00 2023-07-18 23:14:15.000 199 22459.75 139.55 41466.16 47537.78 2023-07-18 23:14:16.000 199 22459.84 139.53 41466.12 88888.00 2023-07-18 23:14:17.000 199 22459.88 139.51 41466.11 88888.00 2023-07-18 23:14:18.000 199 22459.85 139.52 41466.12 88888.00 2023-07-18 23:14:19.000 199 22459.85 139.51 41466.15 88888.00 2023-07-18 23:14:20.000 199 22459.87 139.47 41466.14 47537.78 2023-07-18 23:14:21.000 199 22459.88 139.48 41466.14 88888.00 2023-07-18 23:14:22.000 199 22459.90 139.53 41466.16 88888.00 2023-07-18 23:14:23.000 199 22459.93 139.60 41466.18 88888.00 2023-07-18 23:14:24.000 199 22459.96 139.63 41466.19 88888.00 2023-07-18 23:14:25.000 199 22459.96 139.61 41466.17 47537.81 2023-07-18 23:14:26.000 199 22459.90 139.60 41466.17 88888.00 2023-07-18 23:14:27.000 199 22459.87 139.59 41466.18 88888.00 2023-07-18 23:14:28.000 199 22459.90 139.57 41466.14 88888.00 2023-07-18 23:14:29.000 199 22459.93 139.57 41466.07 88888.00 2023-07-18 23:14:30.000 199 22459.96 139.59 41466.02 47537.82 2023-07-18 23:14:31.000 199 22459.96 139.62 41466.02 88888.00 2023-07-18 23:14:32.000 199 22459.98 139.60 41466.04 88888.00 2023-07-18 23:14:33.000 199 22460.03 139.51 41466.06 88888.00 2023-07-18 23:14:34.000 199 22460.06 139.45 41466.11 88888.00 2023-07-18 23:14:35.000 199 22460.08 139.47 41466.18 47537.89 2023-07-18 23:14:36.000 199 22460.10 139.49 41466.21 88888.00 2023-07-18 23:14:37.000 199 22460.12 139.52 41466.22 88888.00 2023-07-18 23:14:38.000 199 22460.15 139.54 41466.23 88888.00 2023-07-18 23:14:39.000 199 22460.16 139.54 41466.23 88888.00 2023-07-18 23:14:40.000 199 22460.15 139.57 41466.24 47537.93 2023-07-18 23:14:41.000 199 22460.13 139.62 41466.23 88888.00 2023-07-18 23:14:42.000 199 22460.10 139.62 41466.21 88888.00 2023-07-18 23:14:43.000 199 22460.06 139.59 41466.18 88888.00 2023-07-18 23:14:44.000 199 22460.02 139.59 41466.13 88888.00 2023-07-18 23:14:45.000 199 22460.02 139.58 41466.07 47537.92 2023-07-18 23:14:46.000 199 22460.08 139.59 41466.03 88888.00 2023-07-18 23:14:47.000 199 22460.14 139.64 41466.04 88888.00 2023-07-18 23:14:48.000 199 22460.19 139.71 41466.05 88888.00 2023-07-18 23:14:49.000 199 22460.25 139.75 41466.09 88888.00 2023-07-18 23:14:50.000 199 22460.29 139.75 41466.12 47537.99 2023-07-18 23:14:51.000 199 22460.26 139.72 41466.06 88888.00 2023-07-18 23:14:52.000 199 22460.22 139.69 41465.95 88888.00 2023-07-18 23:14:53.000 199 22460.28 139.67 41465.94 88888.00 2023-07-18 23:14:54.000 199 22460.35 139.68 41466.03 88888.00 2023-07-18 23:14:55.000 199 22460.36 139.70 41466.09 47538.01 2023-07-18 23:14:56.000 199 22460.34 139.72 41466.11 88888.00 2023-07-18 23:14:57.000 199 22460.34 139.71 41466.14 88888.00 2023-07-18 23:14:58.000 199 22460.32 139.69 41466.14 88888.00 2023-07-18 23:14:59.000 199 22460.32 139.66 41466.08 88888.00 2023-07-18 23:15:00.000 199 22460.36 139.70 41466.05 47538.06 2023-07-18 23:15:01.000 199 22460.40 139.75 41466.11 88888.00 2023-07-18 23:15:02.000 199 22460.41 139.77 41466.18 88888.00 2023-07-18 23:15:03.000 199 22460.44 139.75 41466.22 88888.00 2023-07-18 23:15:04.000 199 22460.49 139.74 41466.22 88888.00 2023-07-18 23:15:05.000 199 22460.53 139.77 41466.19 47538.10 2023-07-18 23:15:06.000 199 22460.56 139.80 41466.16 88888.00 2023-07-18 23:15:07.000 199 22460.53 139.77 41466.11 88888.00 2023-07-18 23:15:08.000 199 22460.48 139.70 41466.05 88888.00 2023-07-18 23:15:09.000 199 22460.48 139.69 41466.06 88888.00 2023-07-18 23:15:10.000 199 22460.50 139.71 41466.11 47538.13 2023-07-18 23:15:11.000 199 22460.51 139.70 41466.10 88888.00 2023-07-18 23:15:12.000 199 22460.53 139.68 41466.10 88888.00 2023-07-18 23:15:13.000 199 22460.55 139.70 41466.16 88888.00 2023-07-18 23:15:14.000 199 22460.53 139.75 41466.25 88888.00 2023-07-18 23:15:15.000 199 22460.52 139.74 41466.25 47538.18 2023-07-18 23:15:16.000 199 22460.48 139.69 41466.14 88888.00 2023-07-18 23:15:17.000 199 22460.47 139.69 41466.07 88888.00 2023-07-18 23:15:18.000 199 22460.49 139.75 41466.09 88888.00 2023-07-18 23:15:19.000 199 22460.55 139.77 41466.16 88888.00 2023-07-18 23:15:20.000 199 22460.52 139.75 41466.18 47538.18 2023-07-18 23:15:21.000 199 22460.46 139.71 41466.16 88888.00 2023-07-18 23:15:22.000 199 22460.47 139.72 41466.15 88888.00 2023-07-18 23:15:23.000 199 22460.52 139.77 41466.14 88888.00 2023-07-18 23:15:24.000 199 22460.56 139.78 41466.18 88888.00 2023-07-18 23:15:25.000 199 22460.55 139.77 41466.27 47538.25 2023-07-18 23:15:26.000 199 22460.51 139.76 41466.23 88888.00 2023-07-18 23:15:27.000 199 22460.49 139.73 41466.11 88888.00 2023-07-18 23:15:28.000 199 22460.53 139.67 41466.01 88888.00 2023-07-18 23:15:29.000 199 22460.58 139.62 41465.99 88888.00 2023-07-18 23:15:30.000 199 22460.63 139.63 41466.08 47538.24 2023-07-18 23:15:31.000 199 22460.68 139.67 41466.16 88888.00 2023-07-18 23:15:32.000 199 22460.66 139.65 41466.10 88888.00 2023-07-18 23:15:33.000 199 22460.63 139.60 41466.02 88888.00 2023-07-18 23:15:34.000 199 22460.66 139.57 41466.12 88888.00 2023-07-18 23:15:35.000 199 22460.72 139.54 41466.27 47538.34 2023-07-18 23:15:36.000 199 22460.75 139.57 41466.31 88888.00 2023-07-18 23:15:37.000 199 22460.75 139.67 41466.30 88888.00 2023-07-18 23:15:38.000 199 22460.79 139.74 41466.30 88888.00 2023-07-18 23:15:39.000 199 22460.83 139.71 41466.29 88888.00 2023-07-18 23:15:40.000 199 22460.82 139.63 41466.27 47538.33 2023-07-18 23:15:41.000 199 22460.78 139.59 41466.26 88888.00 2023-07-18 23:15:42.000 199 22460.78 139.57 41466.27 88888.00 2023-07-18 23:15:43.000 199 22460.78 139.59 41466.33 88888.00 2023-07-18 23:15:44.000 199 22460.81 139.64 41466.38 88888.00 2023-07-18 23:15:45.000 199 22460.87 139.66 41466.41 47538.40 2023-07-18 23:15:46.000 199 22460.90 139.69 41466.40 88888.00 2023-07-18 23:15:47.000 199 22460.87 139.75 41466.35 88888.00 2023-07-18 23:15:48.000 199 22460.81 139.75 41466.25 88888.00 2023-07-18 23:15:49.000 199 22460.76 139.68 41466.19 88888.00 2023-07-18 23:15:50.000 199 22460.78 139.61 41466.20 47538.41 2023-07-18 23:15:51.000 199 22460.87 139.58 41466.24 88888.00 2023-07-18 23:15:52.000 199 22460.94 139.57 41466.26 88888.00 2023-07-18 23:15:53.000 199 22460.92 139.59 41466.27 88888.00 2023-07-18 23:15:54.000 199 22460.85 139.63 41466.24 88888.00 2023-07-18 23:15:55.000 199 22460.81 139.64 41466.23 47538.44 2023-07-18 23:15:56.000 199 22460.83 139.63 41466.25 88888.00 2023-07-18 23:15:57.000 199 22460.88 139.60 41466.26 88888.00 2023-07-18 23:15:58.000 199 22460.93 139.56 41466.25 88888.00 2023-07-18 23:15:59.000 199 22460.97 139.53 41466.27 88888.00 2023-07-18 23:16:00.000 199 22461.00 139.56 41466.32 47538.49 2023-07-18 23:16:01.000 199 22460.98 139.59 41466.38 88888.00 2023-07-18 23:16:02.000 199 22460.92 139.55 41466.41 88888.00 2023-07-18 23:16:03.000 199 22460.92 139.52 41466.39 88888.00 2023-07-18 23:16:04.000 199 22460.99 139.54 41466.33 88888.00 2023-07-18 23:16:05.000 199 22461.03 139.50 41466.27 47538.53 2023-07-18 23:16:06.000 199 22461.02 139.43 41466.26 88888.00 2023-07-18 23:16:07.000 199 22461.02 139.40 41466.27 88888.00 2023-07-18 23:16:08.000 199 22461.06 139.40 41466.27 88888.00 2023-07-18 23:16:09.000 199 22461.10 139.44 41466.28 88888.00 2023-07-18 23:16:10.000 199 22461.09 139.50 41466.32 47538.54 2023-07-18 23:16:11.000 199 22461.09 139.53 41466.38 88888.00 2023-07-18 23:16:12.000 199 22461.15 139.54 41466.41 88888.00 2023-07-18 23:16:13.000 199 22461.17 139.50 41466.39 88888.00 2023-07-18 23:16:14.000 199 22461.13 139.46 41466.38 88888.00 2023-07-18 23:16:15.000 199 22461.08 139.44 41466.38 47538.54 2023-07-18 23:16:16.000 199 22461.08 139.42 41466.38 88888.00 2023-07-18 23:16:17.000 199 22461.10 139.43 41466.39 88888.00 2023-07-18 23:16:18.000 199 22461.09 139.49 41466.34 88888.00 2023-07-18 23:16:19.000 199 22461.03 139.50 41466.21 88888.00 2023-07-18 23:16:20.000 199 22461.01 139.48 41466.15 47538.64 2023-07-18 23:16:21.000 199 22461.05 139.50 41466.21 88888.00 2023-07-18 23:16:22.000 199 22461.08 139.48 41466.27 88888.00 2023-07-18 23:16:23.000 199 22461.08 139.39 41466.27 88888.00 2023-07-18 23:16:24.000 199 22461.10 139.39 41466.30 88888.00 2023-07-18 23:16:25.000 199 22461.17 139.46 41466.38 47538.66 2023-07-18 23:16:26.000 199 22461.23 139.48 41466.39 88888.00 2023-07-18 23:16:27.000 199 22461.22 139.49 41466.32 88888.00 2023-07-18 23:16:28.000 199 22461.21 139.52 41466.29 88888.00 2023-07-18 23:16:29.000 199 22461.27 139.54 41466.33 88888.00 2023-07-18 23:16:30.000 199 22461.31 139.49 41466.32 47538.65 2023-07-18 23:16:31.000 199 22461.28 139.39 41466.23 88888.00 2023-07-18 23:16:32.000 199 22461.25 139.33 41466.18 88888.00 2023-07-18 23:16:33.000 199 22461.24 139.34 41466.22 88888.00 2023-07-18 23:16:34.000 199 22461.26 139.43 41466.33 88888.00 2023-07-18 23:16:35.000 199 22461.27 139.49 41466.43 47538.73 2023-07-18 23:16:36.000 199 22461.26 139.50 41466.44 88888.00 2023-07-18 23:16:37.000 199 22461.26 139.54 41466.41 88888.00 2023-07-18 23:16:38.000 199 22461.29 139.57 41466.38 88888.00 2023-07-18 23:16:39.000 199 22461.25 139.54 41466.33 88888.00 2023-07-18 23:16:40.000 199 22461.15 139.48 41466.25 47538.73 2023-07-18 23:16:41.000 199 22461.13 139.45 41466.18 88888.00 2023-07-18 23:16:42.000 199 22461.21 139.44 41466.20 88888.00 2023-07-18 23:16:43.000 199 22461.22 139.44 41466.28 88888.00 2023-07-18 23:16:44.000 199 22461.18 139.45 41466.34 88888.00 2023-07-18 23:16:45.000 199 22461.21 139.46 41466.40 47538.81 2023-07-18 23:16:46.000 199 22461.26 139.45 41466.41 88888.00 2023-07-18 23:16:47.000 199 22461.28 139.42 41466.34 88888.00 2023-07-18 23:16:48.000 199 22461.32 139.40 41466.32 88888.00 2023-07-18 23:16:49.000 199 22461.35 139.40 41466.36 88888.00 2023-07-18 23:16:50.000 199 22461.35 139.38 41466.39 47538.78 2023-07-18 23:16:51.000 199 22461.34 139.38 41466.43 88888.00 2023-07-18 23:16:52.000 199 22461.36 139.41 41466.43 88888.00 2023-07-18 23:16:53.000 199 22461.40 139.41 41466.41 88888.00 2023-07-18 23:16:54.000 199 22461.46 139.39 41466.38 88888.00 2023-07-18 23:16:55.000 199 22461.47 139.35 41466.38 47538.82 2023-07-18 23:16:56.000 199 22461.44 139.28 41466.40 88888.00 2023-07-18 23:16:57.000 199 22461.40 139.24 41466.38 88888.00 2023-07-18 23:16:58.000 199 22461.41 139.26 41466.39 88888.00 2023-07-18 23:16:59.000 199 22461.45 139.32 41466.41 88888.00 2023-07-18 23:17:00.000 199 22461.47 139.39 41466.39 47538.87 2023-07-18 23:17:01.000 199 22461.44 139.49 41466.38 88888.00 2023-07-18 23:17:02.000 199 22461.39 139.50 41466.36 88888.00 2023-07-18 23:17:03.000 199 22461.35 139.36 41466.28 88888.00 2023-07-18 23:17:04.000 199 22461.35 139.23 41466.23 88888.00 2023-07-18 23:17:05.000 199 22461.38 139.21 41466.29 47538.83 2023-07-18 23:17:06.000 199 22461.38 139.24 41466.36 88888.00 2023-07-18 23:17:07.000 199 22461.44 139.30 41466.39 88888.00 2023-07-18 23:17:08.000 199 22461.51 139.36 41466.40 88888.00 2023-07-18 23:17:09.000 199 22461.51 139.34 41466.44 88888.00 2023-07-18 23:17:10.000 199 22461.52 139.30 41466.50 47538.91 2023-07-18 23:17:11.000 199 22461.53 139.27 41466.54 88888.00 2023-07-18 23:17:12.000 199 22461.52 139.23 41466.49 88888.00 2023-07-18 23:17:13.000 199 22461.49 139.23 41466.39 88888.00 2023-07-18 23:17:14.000 199 22461.48 139.27 41466.36 88888.00 2023-07-18 23:17:15.000 199 22461.51 139.28 41466.41 47538.92 2023-07-18 23:17:16.000 199 22461.53 139.26 41466.46 88888.00 2023-07-18 23:17:17.000 199 22461.54 139.24 41466.47 88888.00 2023-07-18 23:17:18.000 199 22461.57 139.22 41466.51 88888.00 2023-07-18 23:17:19.000 199 22461.62 139.25 41466.56 88888.00 2023-07-18 23:17:20.000 199 22461.66 139.25 41466.53 47538.91 2023-07-18 23:17:21.000 199 22461.64 139.17 41466.42 88888.00 2023-07-18 23:17:22.000 199 22461.60 139.12 41466.33 88888.00 2023-07-18 23:17:23.000 199 22461.62 139.11 41466.34 88888.00 2023-07-18 23:17:24.000 199 22461.69 139.15 41466.44 88888.00 2023-07-18 23:17:25.000 199 22461.76 139.21 41466.54 47538.94 2023-07-18 23:17:26.000 199 22461.76 139.22 41466.54 88888.00 2023-07-18 23:17:27.000 199 22461.72 139.14 41466.45 88888.00 2023-07-18 23:17:28.000 199 22461.69 139.06 41466.34 88888.00 2023-07-18 23:17:29.000 199 22461.72 139.08 41466.30 88888.00 2023-07-18 23:17:30.000 199 22461.78 139.13 41466.34 47538.95 2023-07-18 23:17:31.000 199 22461.81 139.15 41466.43 88888.00 2023-07-18 23:17:32.000 199 22461.83 139.16 41466.49 88888.00 2023-07-18 23:17:33.000 199 22461.84 139.19 41466.44 88888.00 2023-07-18 23:17:34.000 199 22461.81 139.25 41466.38 88888.00 2023-07-18 23:17:35.000 199 22461.77 139.25 41466.41 47539.01 2023-07-18 23:17:36.000 199 22461.79 139.19 41466.45 88888.00 2023-07-18 23:17:37.000 199 22461.82 139.21 41466.48 88888.00 2023-07-18 23:17:38.000 199 22461.81 139.25 41466.51 88888.00 2023-07-18 23:17:39.000 199 22461.81 139.23 41466.51 88888.00 2023-07-18 23:17:40.000 199 22461.85 139.22 41466.49 47539.02 2023-07-18 23:17:41.000 199 22461.87 139.25 41466.46 88888.00 2023-07-18 23:17:42.000 199 22461.89 139.26 41466.41 88888.00 2023-07-18 23:17:43.000 199 22461.94 139.25 41466.41 88888.00 2023-07-18 23:17:44.000 199 22461.97 139.26 41466.46 88888.00 2023-07-18 23:17:45.000 199 22461.96 139.25 41466.47 47539.11 2023-07-18 23:17:46.000 199 22461.92 139.22 41466.42 88888.00 2023-07-18 23:17:47.000 199 22461.89 139.20 41466.39 88888.00 2023-07-18 23:17:48.000 199 22461.91 139.21 41466.44 88888.00 2023-07-18 23:17:49.000 199 22461.98 139.26 41466.57 88888.00 2023-07-18 23:17:50.000 199 22462.03 139.25 41466.64 47539.07 2023-07-18 23:17:51.000 199 22462.00 139.18 41466.61 88888.00 2023-07-18 23:17:52.000 199 22461.94 139.14 41466.53 88888.00 2023-07-18 23:17:53.000 199 22461.91 139.12 41466.45 88888.00 2023-07-18 23:17:54.000 199 22461.89 139.10 41466.44 88888.00 2023-07-18 23:17:55.000 199 22461.86 139.09 41466.50 47539.09 2023-07-18 23:17:56.000 199 22461.84 139.12 41466.54 88888.00 2023-07-18 23:17:57.000 199 22461.85 139.18 41466.56 88888.00 2023-07-18 23:17:58.000 199 22461.92 139.24 41466.60 88888.00 2023-07-18 23:17:59.000 199 22461.95 139.29 41466.63 88888.00 2023-07-18 23:18:00.000 199 22461.90 139.28 41466.57 47539.11 2023-07-18 23:18:01.000 199 22461.84 139.21 41466.47 88888.00 2023-07-18 23:18:02.000 199 22461.86 139.14 41466.43 88888.00 2023-07-18 23:18:03.000 199 22461.92 139.13 41466.45 88888.00 2023-07-18 23:18:04.000 199 22461.93 139.18 41466.50 88888.00 2023-07-18 23:18:05.000 199 22461.94 139.22 41466.53 47539.13 2023-07-18 23:18:06.000 199 22461.98 139.21 41466.55 88888.00 2023-07-18 23:18:07.000 199 22461.98 139.16 41466.56 88888.00 2023-07-18 23:18:08.000 199 22461.93 139.13 41466.54 88888.00 2023-07-18 23:18:09.000 199 22461.90 139.15 41466.52 88888.00 2023-07-18 23:18:10.000 199 22461.97 139.14 41466.52 47539.17 2023-07-18 23:18:11.000 199 22462.09 139.14 41466.56 88888.00 2023-07-18 23:18:12.000 199 22462.14 139.16 41466.57 88888.00 2023-07-18 23:18:13.000 199 22462.14 139.17 41466.53 88888.00 2023-07-18 23:18:14.000 199 22462.15 139.21 41466.55 88888.00 2023-07-18 23:18:15.000 199 22462.14 139.24 41466.57 47539.14 2023-07-18 23:18:16.000 199 22462.08 139.22 41466.50 88888.00 2023-07-18 23:18:17.000 199 22462.06 139.18 41466.46 88888.00 2023-07-18 23:18:18.000 199 22462.05 139.11 41466.44 88888.00 2023-07-18 23:18:19.000 199 22462.00 139.03 41466.42 88888.00 2023-07-18 23:18:20.000 199 22461.94 139.00 41466.43 47539.20 2023-07-18 23:18:21.000 199 22461.93 138.99 41466.44 88888.00 2023-07-18 23:18:22.000 199 22461.97 139.04 41466.42 88888.00 2023-07-18 23:18:23.000 199 22462.01 139.14 41466.41 88888.00 2023-07-18 23:18:24.000 199 22462.03 139.23 41466.44 88888.00 2023-07-18 23:18:25.000 199 22462.05 139.27 41466.51 47539.21 2023-07-18 23:18:26.000 199 22462.08 139.25 41466.53 88888.00 2023-07-18 23:18:27.000 199 22462.07 139.15 41466.43 88888.00 2023-07-18 23:18:28.000 199 22462.02 139.06 41466.31 88888.00 2023-07-18 23:18:29.000 199 22462.00 139.07 41466.27 88888.00 2023-07-18 23:18:30.000 199 22462.01 139.15 41466.36 47539.22 2023-07-18 23:18:31.000 199 22462.04 139.22 41466.51 88888.00 2023-07-18 23:18:32.000 199 22462.09 139.26 41466.57 88888.00 2023-07-18 23:18:33.000 199 22462.14 139.29 41466.56 88888.00 2023-07-18 23:18:34.000 199 22462.15 139.31 41466.56 88888.00 2023-07-18 23:18:35.000 199 22462.10 139.25 41466.51 47539.30 2023-07-18 23:18:36.000 199 22462.08 139.15 41466.46 88888.00 2023-07-18 23:18:37.000 199 22462.13 139.10 41466.47 88888.00 2023-07-18 23:18:38.000 199 22462.20 139.16 41466.54 88888.00 2023-07-18 23:18:39.000 199 22462.24 139.19 41466.56 88888.00 2023-07-18 23:18:40.000 199 22462.26 139.14 41466.54 47539.28 2023-07-18 23:18:41.000 199 22462.27 139.12 41466.57 88888.00 2023-07-18 23:18:42.000 199 22462.28 139.16 41466.62 88888.00 2023-07-18 23:18:43.000 199 22462.22 139.12 41466.56 88888.00 2023-07-18 23:18:44.000 199 22462.15 139.05 41466.47 88888.00 2023-07-18 23:18:45.000 199 22462.16 139.09 41466.53 47539.32 2023-07-18 23:18:46.000 199 22462.23 139.17 41466.64 88888.00 2023-07-18 23:18:47.000 199 22462.29 139.19 41466.67 88888.00 2023-07-18 23:18:48.000 199 22462.33 139.18 41466.68 88888.00 2023-07-18 23:18:49.000 199 22462.30 139.17 41466.67 88888.00 2023-07-18 23:18:50.000 199 22462.25 139.18 41466.66 47539.31 2023-07-18 23:18:51.000 199 22462.24 139.15 41466.68 88888.00 2023-07-18 23:18:52.000 199 22462.20 139.06 41466.68 88888.00 2023-07-18 23:18:53.000 199 22462.14 139.00 41466.62 88888.00 2023-07-18 23:18:54.000 199 22462.18 139.04 41466.59 88888.00 2023-07-18 23:18:55.000 199 22462.30 139.10 41466.61 47539.33 2023-07-18 23:18:56.000 199 22462.35 139.11 41466.64 88888.00 2023-07-18 23:18:57.000 199 22462.32 139.13 41466.69 88888.00 2023-07-18 23:18:58.000 199 22462.29 139.16 41466.79 88888.00 2023-07-18 23:18:59.000 199 22462.34 139.16 41466.81 88888.00 2023-07-18 23:19:00.000 199 22462.34 139.16 41466.73 47539.32 2023-07-18 23:19:01.000 199 22462.26 139.18 41466.65 88888.00 2023-07-18 23:19:02.000 199 22462.19 139.19 41466.57 88888.00 2023-07-18 23:19:03.000 199 22462.25 139.20 41466.56 88888.00 2023-07-18 23:19:04.000 199 22462.34 139.27 41466.61 88888.00 2023-07-18 23:19:05.000 199 22462.33 139.31 41466.64 47539.34 2023-07-18 23:19:06.000 199 22462.28 139.27 41466.61 88888.00 2023-07-18 23:19:07.000 199 22462.28 139.21 41466.57 88888.00 2023-07-18 23:19:08.000 199 22462.29 139.20 41466.56 88888.00 2023-07-18 23:19:09.000 199 22462.25 139.24 41466.56 88888.00 2023-07-18 23:19:10.000 199 22462.19 139.20 41466.56 47539.36 2023-07-18 23:19:11.000 199 22462.18 139.13 41466.54 88888.00 2023-07-18 23:19:12.000 199 22462.28 139.17 41466.54 88888.00 2023-07-18 23:19:13.000 199 22462.38 139.27 41466.57 88888.00 2023-07-18 23:19:14.000 199 22462.41 139.34 41466.61 88888.00 2023-07-18 23:19:15.000 199 22462.38 139.33 41466.62 47539.31 2023-07-18 23:19:16.000 199 22462.30 139.23 41466.54 88888.00 2023-07-18 23:19:17.000 199 22462.20 139.13 41466.46 88888.00 2023-07-18 23:19:18.000 199 22462.16 139.12 41466.48 88888.00 2023-07-18 23:19:19.000 199 22462.18 139.16 41466.55 88888.00 2023-07-18 23:19:20.000 199 22462.22 139.20 41466.56 47539.34 2023-07-18 23:19:21.000 199 22462.23 139.22 41466.56 88888.00 2023-07-18 23:19:22.000 199 22462.21 139.23 41466.55 88888.00 2023-07-18 23:19:23.000 199 22462.20 139.28 41466.51 88888.00 2023-07-18 23:19:24.000 199 22462.18 139.29 41466.48 88888.00 2023-07-18 23:19:25.000 199 22462.16 139.22 41466.43 47539.32 2023-07-18 23:19:26.000 199 22462.13 139.16 41466.40 88888.00 2023-07-18 23:19:27.000 199 22462.12 139.16 41466.44 88888.00 2023-07-18 23:19:28.000 199 22462.12 139.21 41466.52 88888.00 2023-07-18 23:19:29.000 199 22462.15 139.25 41466.57 88888.00 2023-07-18 23:19:30.000 199 22462.16 139.24 41466.59 47539.32 2023-07-18 23:19:31.000 199 22462.15 139.21 41466.57 88888.00 2023-07-18 23:19:32.000 199 22462.15 139.23 41466.56 88888.00 2023-07-18 23:19:33.000 199 22462.18 139.27 41466.54 88888.00 2023-07-18 23:19:34.000 199 22462.19 139.27 41466.50 88888.00 2023-07-18 23:19:35.000 199 22462.18 139.22 41466.46 47539.30 2023-07-18 23:19:36.000 199 22462.17 139.22 41466.44 88888.00 2023-07-18 23:19:37.000 199 22462.19 139.30 41466.48 88888.00 2023-07-18 23:19:38.000 199 22462.18 139.40 41466.53 88888.00 2023-07-18 23:19:39.000 199 22462.12 139.45 41466.54 88888.00 2023-07-18 23:19:40.000 199 22462.07 139.42 41466.50 47539.25 2023-07-18 23:19:41.000 199 22462.05 139.33 41466.43 88888.00 2023-07-18 23:19:42.000 199 22462.05 139.28 41466.34 88888.00 2023-07-18 23:19:43.000 199 22462.11 139.28 41466.33 88888.00 2023-07-18 23:19:44.000 199 22462.20 139.28 41466.42 88888.00 2023-07-18 23:19:45.000 199 22462.23 139.23 41466.52 47539.29 2023-07-18 23:19:46.000 199 22462.17 139.21 41466.54 88888.00 2023-07-18 23:19:47.000 199 22462.15 139.31 41466.53 88888.00 2023-07-18 23:19:48.000 199 22462.16 139.38 41466.54 88888.00 2023-07-18 23:19:49.000 199 22462.14 139.33 41466.49 88888.00 2023-07-18 23:19:50.000 199 22462.08 139.29 41466.36 47539.28 2023-07-18 23:19:51.000 199 22462.06 139.31 41466.30 88888.00 2023-07-18 23:19:52.000 199 22462.07 139.33 41466.36 88888.00 2023-07-18 23:19:53.000 199 22462.07 139.36 41466.45 88888.00 2023-07-18 23:19:54.000 199 22462.06 139.37 41466.48 88888.00 2023-07-18 23:19:55.000 199 22462.08 139.29 41466.43 47539.28 2023-07-18 23:19:56.000 199 22462.06 139.20 41466.32 88888.00 2023-07-18 23:19:57.000 199 22461.97 139.21 41466.27 88888.00 2023-07-18 23:19:58.000 199 22461.94 139.27 41466.32 88888.00 2023-07-18 23:19:59.000 199 22462.02 139.36 41466.40 88888.00 2023-07-18 23:20:00.000 199 22462.07 139.42 41466.44 47539.25 2023-07-18 23:20:01.000 199 22462.06 139.40 41466.47 88888.00 2023-07-18 23:20:02.000 199 22462.03 139.36 41466.49 88888.00 2023-07-18 23:20:03.000 199 22462.00 139.35 41466.47 88888.00 2023-07-18 23:20:04.000 199 22462.00 139.33 41466.44 88888.00 2023-07-18 23:20:05.000 199 22462.03 139.34 41466.44 47539.27 2023-07-18 23:20:06.000 199 22462.04 139.35 41466.44 88888.00 2023-07-18 23:20:07.000 199 22462.02 139.33 41466.41 88888.00 2023-07-18 23:20:08.000 199 22462.04 139.31 41466.38 88888.00 2023-07-18 23:20:09.000 199 22462.08 139.32 41466.36 88888.00 2023-07-18 23:20:10.000 199 22462.11 139.36 41466.41 47539.26 2023-07-18 23:20:11.000 199 22462.09 139.40 41466.51 88888.00 2023-07-18 23:20:12.000 199 22462.07 139.39 41466.59 88888.00 2023-07-18 23:20:13.000 199 22462.10 139.34 41466.62 88888.00 2023-07-18 23:20:14.000 199 22462.12 139.33 41466.55 88888.00 2023-07-18 23:20:15.000 199 22462.07 139.34 41466.45 47539.23 2023-07-18 23:20:16.000 199 22462.01 139.35 41466.41 88888.00 2023-07-18 23:20:17.000 199 22462.03 139.38 41466.46 88888.00 2023-07-18 23:20:18.000 199 22462.09 139.42 41466.51 88888.00 2023-07-18 23:20:19.000 199 22462.10 139.48 41466.56 88888.00 2023-07-18 23:20:20.000 199 22462.06 139.52 41466.56 47539.24 2023-07-18 23:20:21.000 199 22462.04 139.47 41466.47 88888.00 2023-07-18 23:20:22.000 199 22462.05 139.39 41466.41 88888.00 2023-07-18 23:20:23.000 199 22462.05 139.31 41466.41 88888.00 2023-07-18 23:20:24.000 199 22462.02 139.30 41466.39 88888.00 2023-07-18 23:20:25.000 199 22462.01 139.36 41466.38 47539.23 2023-07-18 23:20:26.000 199 22462.00 139.40 41466.45 88888.00 2023-07-18 23:20:27.000 199 22462.00 139.41 41466.53 88888.00 2023-07-18 23:20:28.000 199 22462.00 139.41 41466.54 88888.00 2023-07-18 23:20:29.000 199 22462.01 139.43 41466.53 88888.00 2023-07-18 23:20:30.000 199 22462.02 139.44 41466.51 47539.26 2023-07-18 23:20:31.000 199 22462.02 139.44 41466.47 88888.00 2023-07-18 23:20:32.000 199 22462.00 139.44 41466.48 88888.00 2023-07-18 23:20:33.000 199 22461.94 139.42 41466.56 88888.00 2023-07-18 23:20:34.000 199 22461.89 139.40 41466.57 88888.00 2023-07-18 23:20:35.000 199 22461.96 139.39 41466.57 47539.25 2023-07-18 23:20:36.000 199 22462.03 139.40 41466.62 88888.00 2023-07-18 23:20:37.000 199 22462.01 139.43 41466.63 88888.00 2023-07-18 23:20:38.000 199 22461.99 139.48 41466.57 88888.00 2023-07-18 23:20:39.000 199 22462.00 139.49 41466.48 88888.00 2023-07-18 23:20:40.000 199 22462.01 139.47 41466.48 47539.22 2023-07-18 23:20:41.000 199 22462.02 139.46 41466.51 88888.00 2023-07-18 23:20:42.000 199 22461.99 139.46 41466.51 88888.00 2023-07-18 23:20:43.000 199 22461.98 139.46 41466.52 88888.00 2023-07-18 23:20:44.000 199 22462.02 139.50 41466.58 88888.00 2023-07-18 23:20:45.000 199 22462.12 139.57 41466.61 47539.22 2023-07-18 23:20:46.000 199 22462.18 139.64 41466.58 88888.00 2023-07-18 23:20:47.000 199 22462.17 139.67 41466.53 88888.00 2023-07-18 23:20:48.000 199 22462.10 139.64 41466.46 88888.00 2023-07-18 23:20:49.000 199 22462.01 139.58 41466.38 88888.00 2023-07-18 23:20:50.000 199 22461.98 139.51 41466.37 47539.26 2023-07-18 23:20:51.000 199 22462.01 139.43 41466.44 88888.00 2023-07-18 23:20:52.000 199 22462.04 139.44 41466.49 88888.00 2023-07-18 23:20:53.000 199 22462.06 139.50 41466.44 88888.00 2023-07-18 23:20:54.000 199 22462.06 139.52 41466.36 88888.00 2023-07-18 23:20:55.000 199 22462.03 139.54 41466.31 47539.28 2023-07-18 23:20:56.000 199 22462.03 139.59 41466.35 88888.00 2023-07-18 23:20:57.000 199 22462.02 139.60 41466.43 88888.00 2023-07-18 23:20:58.000 199 22462.00 139.56 41466.46 88888.00 2023-07-18 23:20:59.000 199 22462.02 139.57 41466.46 88888.00 2023-07-18 23:21:00.000 199 22462.09 139.66 41466.50 47539.23 2023-07-18 23:21:01.000 199 22462.11 139.74 41466.55 88888.00 2023-07-18 23:21:02.000 199 22462.03 139.76 41466.55 88888.00 2023-07-18 23:21:03.000 199 22461.97 139.75 41466.51 88888.00 2023-07-18 23:21:04.000 199 22461.94 139.70 41466.45 88888.00 2023-07-18 23:21:05.000 199 22461.92 139.66 41466.48 47539.21 2023-07-18 23:21:06.000 199 22461.94 139.63 41466.55 88888.00 2023-07-18 23:21:07.000 199 22461.97 139.61 41466.56 88888.00 2023-07-18 23:21:08.000 199 22461.96 139.55 41466.53 88888.00 2023-07-18 23:21:09.000 199 22461.94 139.50 41466.53 88888.00 2023-07-18 23:21:10.000 199 22461.94 139.53 41466.54 47539.22 2023-07-18 23:21:11.000 199 22461.95 139.55 41466.49 88888.00 2023-07-18 23:21:12.000 199 22461.95 139.53 41466.42 88888.00 2023-07-18 23:21:13.000 199 22461.91 139.52 41466.41 88888.00 2023-07-18 23:21:14.000 199 22461.86 139.53 41466.44 88888.00 2023-07-18 23:21:15.000 199 22461.87 139.53 41466.43 47539.20 2023-07-18 23:21:16.000 199 22461.90 139.56 41466.41 88888.00 2023-07-18 23:21:17.000 199 22461.91 139.60 41466.38 88888.00 2023-07-18 23:21:18.000 199 22461.90 139.64 41466.34 88888.00 2023-07-18 23:21:19.000 199 22461.90 139.66 41466.34 88888.00 2023-07-18 23:21:20.000 199 22461.94 139.67 41466.39 47539.24 2023-07-18 23:21:21.000 199 22461.97 139.68 41466.49 88888.00 2023-07-18 23:21:22.000 199 22461.99 139.68 41466.57 88888.00 2023-07-18 23:21:23.000 199 22462.00 139.67 41466.61 88888.00 2023-07-18 23:21:24.000 199 22461.97 139.64 41466.59 88888.00 2023-07-18 23:21:25.000 199 22461.94 139.63 41466.55 47539.21 2023-07-18 23:21:26.000 199 22461.89 139.65 41466.52 88888.00 2023-07-18 23:21:27.000 199 22461.87 139.69 41466.50 88888.00 2023-07-18 23:21:28.000 199 22461.90 139.75 41466.48 88888.00 2023-07-18 23:21:29.000 199 22461.95 139.81 41466.46 88888.00 2023-07-18 23:21:30.000 199 22461.98 139.81 41466.49 47539.20 2023-07-18 23:21:31.000 199 22461.98 139.74 41466.47 88888.00 2023-07-18 23:21:32.000 199 22461.96 139.66 41466.37 88888.00 2023-07-18 23:21:33.000 199 22461.95 139.65 41466.33 88888.00 2023-07-18 23:21:34.000 199 22462.00 139.74 41466.40 88888.00 2023-07-18 23:21:35.000 199 22462.03 139.84 41466.50 47539.18 2023-07-18 23:21:36.000 199 22461.98 139.85 41466.54 88888.00 2023-07-18 23:21:37.000 199 22461.89 139.80 41466.46 88888.00 2023-07-18 23:21:38.000 199 22461.87 139.76 41466.38 88888.00 2023-07-18 23:21:39.000 199 22461.88 139.75 41466.42 88888.00 2023-07-18 23:21:40.000 199 22461.85 139.74 41466.49 47539.19 2023-07-18 23:21:41.000 199 22461.81 139.70 41466.48 88888.00 2023-07-18 23:21:42.000 199 22461.81 139.71 41466.43 88888.00 2023-07-18 23:21:43.000 199 22461.85 139.76 41466.44 88888.00 2023-07-18 23:21:44.000 199 22461.90 139.78 41466.45 88888.00 2023-07-18 23:21:45.000 199 22461.94 139.79 41466.39 47539.21 2023-07-18 23:21:46.000 199 22461.95 139.82 41466.36 88888.00 2023-07-18 23:21:47.000 199 22461.93 139.84 41466.39 88888.00 2023-07-18 23:21:48.000 199 22461.92 139.79 41466.41 88888.00 2023-07-18 23:21:49.000 199 22461.91 139.77 41466.37 88888.00 2023-07-18 23:21:50.000 199 22461.92 139.84 41466.36 47539.20 2023-07-18 23:21:51.000 199 22461.99 139.88 41466.41 88888.00 2023-07-18 23:21:52.000 199 22462.05 139.88 41466.47 88888.00 2023-07-18 23:21:53.000 199 22462.03 139.87 41466.48 88888.00 2023-07-18 23:21:54.000 199 22461.97 139.85 41466.46 88888.00 2023-07-18 23:21:55.000 199 22461.96 139.87 41466.48 47539.20 2023-07-18 23:21:56.000 199 22461.96 139.86 41466.50 88888.00 2023-07-18 23:21:57.000 199 22461.92 139.82 41466.45 88888.00 2023-07-18 23:21:58.000 199 22461.94 139.87 41466.38 88888.00 2023-07-18 23:21:59.000 199 22462.02 139.91 41466.38 88888.00 2023-07-18 23:22:00.000 199 22462.06 139.90 41466.46 47539.18 2023-07-18 23:22:01.000 199 22462.05 139.90 41466.53 88888.00 2023-07-18 23:22:02.000 199 22462.04 139.93 41466.54 88888.00 2023-07-18 23:22:03.000 199 22462.02 139.91 41466.45 88888.00 2023-07-18 23:22:04.000 199 22461.95 139.85 41466.33 88888.00 2023-07-18 23:22:05.000 199 22461.93 139.85 41466.32 47539.24 2023-07-18 23:22:06.000 199 22462.00 139.90 41466.47 88888.00 2023-07-18 23:22:07.000 199 22462.04 139.96 41466.57 88888.00 2023-07-18 23:22:08.000 199 22462.05 140.00 41466.52 88888.00 2023-07-18 23:22:09.000 199 22462.08 140.03 41466.44 88888.00 2023-07-18 23:22:10.000 199 22462.10 140.04 41466.43 47539.22 2023-07-18 23:22:11.000 199 22462.06 140.00 41466.46 88888.00 2023-07-18 23:22:12.000 199 22462.02 139.95 41466.46 88888.00 2023-07-18 23:22:13.000 199 22462.00 139.91 41466.43 88888.00 2023-07-18 23:22:14.000 199 22462.02 139.87 41466.41 88888.00 2023-07-18 23:22:15.000 199 22462.04 139.89 41466.40 47539.16 2023-07-18 23:22:16.000 199 22462.05 139.93 41466.37 88888.00 2023-07-18 23:22:17.000 199 22462.04 139.98 41466.34 88888.00 2023-07-18 23:22:18.000 199 22462.07 140.00 41466.42 88888.00 2023-07-18 23:22:19.000 199 22462.11 140.01 41466.57 88888.00 2023-07-18 23:22:20.000 199 22462.11 140.02 41466.64 47539.19 2023-07-18 23:22:21.000 199 22462.04 140.00 41466.57 88888.00 2023-07-18 23:22:22.000 199 22461.96 139.95 41466.51 88888.00 2023-07-18 23:22:23.000 199 22461.96 139.96 41466.51 88888.00 2023-07-18 23:22:24.000 199 22462.02 140.03 41466.55 88888.00 2023-07-18 23:22:25.000 199 22462.07 140.07 41466.56 47539.19 2023-07-18 23:22:26.000 199 22462.10 140.02 41466.53 88888.00 2023-07-18 23:22:27.000 199 22462.12 139.93 41466.46 88888.00 2023-07-18 23:22:28.000 199 22462.10 139.84 41466.35 88888.00 2023-07-18 23:22:29.000 199 22462.02 139.80 41466.27 88888.00 2023-07-18 23:22:30.000 199 22461.97 139.86 41466.25 47539.23 2023-07-18 23:22:31.000 199 22462.01 140.00 41466.34 88888.00 2023-07-18 23:22:32.000 199 22462.09 140.13 41466.46 88888.00 2023-07-18 23:22:33.000 199 22462.11 140.19 41466.49 88888.00 2023-07-18 23:22:34.000 199 22462.07 140.16 41466.44 88888.00 2023-07-18 23:22:35.000 199 22462.01 140.07 41466.36 47539.17 2023-07-18 23:22:36.000 199 22461.95 139.97 41466.31 88888.00 2023-07-18 23:22:37.000 199 22461.95 139.91 41466.30 88888.00 2023-07-18 23:22:38.000 199 22461.96 139.92 41466.29 88888.00 2023-07-18 23:22:39.000 199 22461.92 140.01 41466.27 88888.00 2023-07-18 23:22:40.000 199 22461.88 140.10 41466.28 47539.20 2023-07-18 23:22:41.000 199 22461.94 140.08 41466.35 88888.00 2023-07-18 23:22:42.000 199 22462.02 140.04 41466.48 88888.00 2023-07-18 23:22:43.000 199 22462.03 140.11 41466.53 88888.00 2023-07-18 23:22:44.000 199 22462.00 140.18 41466.51 88888.00 2023-07-18 23:22:45.000 199 22461.97 140.17 41466.51 47539.19 2023-07-18 23:22:46.000 199 22461.92 140.12 41466.50 88888.00 2023-07-18 23:22:47.000 199 22461.92 140.05 41466.47 88888.00 2023-07-18 23:22:48.000 199 22461.94 139.99 41466.45 88888.00 2023-07-18 23:22:49.000 199 22461.94 139.96 41466.43 88888.00 2023-07-18 23:22:50.000 199 22461.92 140.00 41466.39 47539.20 2023-07-18 23:22:51.000 199 22461.92 140.09 41466.34 88888.00 2023-07-18 23:22:52.000 199 22461.97 140.14 41466.34 88888.00 2023-07-18 23:22:53.000 199 22461.98 140.09 41466.35 88888.00 2023-07-18 23:22:54.000 199 22461.96 139.99 41466.34 88888.00 2023-07-18 23:22:55.000 199 22461.97 139.96 41466.35 47539.22 2023-07-18 23:22:56.000 199 22461.96 140.02 41466.34 88888.00 2023-07-18 23:22:57.000 199 22461.92 140.08 41466.31 88888.00 2023-07-18 23:22:58.000 199 22461.93 140.13 41466.34 88888.00 2023-07-18 23:22:59.000 199 22461.97 140.19 41466.41 88888.00 2023-07-18 23:23:00.000 199 22461.97 140.15 41466.43 47539.23 2023-07-18 23:23:01.000 199 22461.95 140.03 41466.39 88888.00 2023-07-18 23:23:02.000 199 22461.94 139.95 41466.38 88888.00 2023-07-18 23:23:03.000 199 22461.95 139.98 41466.41 88888.00 2023-07-18 23:23:04.000 199 22462.00 140.09 41466.46 88888.00 2023-07-18 23:23:05.000 199 22462.04 140.16 41466.45 47539.21 2023-07-18 23:23:06.000 199 22462.04 140.20 41466.47 88888.00 2023-07-18 23:23:07.000 199 22462.07 140.22 41466.54 88888.00 2023-07-18 23:23:08.000 199 22462.10 140.21 41466.54 88888.00 2023-07-18 23:23:09.000 199 22462.11 140.17 41466.43 88888.00 2023-07-18 23:23:10.000 199 22462.11 140.17 41466.34 47539.22 2023-07-18 23:23:11.000 199 22462.12 140.20 41466.36 88888.00 2023-07-18 23:23:12.000 199 22462.10 140.21 41466.41 88888.00 2023-07-18 23:23:13.000 199 22462.06 140.23 41466.46 88888.00 2023-07-18 23:23:14.000 199 22462.01 140.28 41466.53 88888.00 2023-07-18 23:23:15.000 199 22462.00 140.32 41466.59 47539.27 2023-07-18 23:23:16.000 199 22462.03 140.37 41466.61 88888.00 2023-07-18 23:23:17.000 199 22462.06 140.41 41466.63 88888.00 2023-07-18 23:23:18.000 199 22462.07 140.42 41466.60 88888.00 2023-07-18 23:23:19.000 199 22462.09 140.37 41466.50 88888.00 2023-07-18 23:23:20.000 199 22462.08 140.31 41466.48 47539.24 2023-07-18 23:23:21.000 199 22462.07 140.36 41466.59 88888.00 2023-07-18 23:23:22.000 199 22462.06 140.41 41466.67 88888.00 2023-07-18 23:23:23.000 199 22462.03 140.40 41466.69 88888.00 2023-07-18 23:23:24.000 199 22462.06 140.43 41466.68 88888.00 2023-07-18 23:23:25.000 199 22462.09 140.44 41466.63 47539.28 2023-07-18 23:23:26.000 199 22462.09 140.40 41466.64 88888.00 2023-07-18 23:23:27.000 199 22462.10 140.39 41466.67 88888.00 2023-07-18 23:23:28.000 199 22462.12 140.39 41466.64 88888.00 2023-07-18 23:23:29.000 199 22462.11 140.37 41466.64 88888.00 2023-07-18 23:23:30.000 199 22462.11 140.36 41466.70 47539.28 2023-07-18 23:23:31.000 199 22462.15 140.35 41466.74 88888.00 2023-07-18 23:23:32.000 199 22462.18 140.39 41466.69 88888.00 2023-07-18 23:23:33.000 199 22462.18 140.44 41466.59 88888.00 2023-07-18 23:23:34.000 199 22462.17 140.43 41466.54 88888.00 2023-07-18 23:23:35.000 199 22462.16 140.38 41466.59 47539.26 2023-07-18 23:23:36.000 199 22462.13 140.35 41466.61 88888.00 2023-07-18 23:23:37.000 199 22462.08 140.30 41466.55 88888.00 2023-07-18 23:23:38.000 199 22462.09 140.28 41466.50 88888.00 2023-07-18 23:23:39.000 199 22462.16 140.34 41466.53 88888.00 2023-07-18 23:23:40.000 199 22462.19 140.36 41466.61 47539.31 2023-07-18 23:23:41.000 199 22462.17 140.28 41466.64 88888.00 2023-07-18 23:23:42.000 199 22462.14 140.26 41466.65 88888.00 2023-07-18 23:23:43.000 199 22462.11 140.35 41466.64 88888.00 2023-07-18 23:23:44.000 199 22462.07 140.42 41466.57 88888.00 2023-07-18 23:23:45.000 199 22462.06 140.44 41466.50 47539.29 2023-07-18 23:23:46.000 199 22462.09 140.44 41466.51 88888.00 2023-07-18 23:23:47.000 199 22462.12 140.40 41466.57 88888.00 2023-07-18 23:23:48.000 199 22462.12 140.38 41466.61 88888.00 2023-07-18 23:23:49.000 199 22462.12 140.38 41466.56 88888.00 2023-07-18 23:23:50.000 199 22462.16 140.38 41466.50 47539.35 2023-07-18 23:23:51.000 199 22462.21 140.35 41466.48 88888.00 2023-07-18 23:23:52.000 199 22462.19 140.29 41466.47 88888.00 2023-07-18 23:23:53.000 199 22462.15 140.25 41466.46 88888.00 2023-07-18 23:23:54.000 199 22462.15 140.29 41466.44 88888.00 2023-07-18 23:23:55.000 199 22462.16 140.33 41466.43 47539.28 2023-07-18 23:23:56.000 199 22462.16 140.37 41466.44 88888.00 2023-07-18 23:23:57.000 199 22462.16 140.40 41466.50 88888.00 2023-07-18 23:23:58.000 199 22462.14 140.39 41466.56 88888.00 2023-07-18 23:23:59.000 199 22462.13 140.37 41466.50 88888.00 2023-07-18 23:24:00.000 199 22462.15 140.33 41466.39 47539.30 2023-07-18 23:24:01.000 199 22462.18 140.29 41466.35 88888.00 2023-07-18 23:24:02.000 199 22462.19 140.32 41466.46 88888.00 2023-07-18 23:24:03.000 199 22462.22 140.40 41466.60 88888.00 2023-07-18 23:24:04.000 199 22462.25 140.44 41466.63 88888.00 2023-07-18 23:24:05.000 199 22462.25 140.51 41466.58 47539.34 2023-07-18 23:24:06.000 199 22462.20 140.57 41466.57 88888.00 2023-07-18 23:24:07.000 199 22462.16 140.52 41466.59 88888.00 2023-07-18 23:24:08.000 199 22462.16 140.47 41466.61 88888.00 2023-07-18 23:24:09.000 199 22462.18 140.49 41466.66 88888.00 2023-07-18 23:24:10.000 199 22462.18 140.46 41466.69 47539.34 2023-07-18 23:24:11.000 199 22462.17 140.41 41466.72 88888.00 2023-07-18 23:24:12.000 199 22462.17 140.43 41466.72 88888.00 2023-07-18 23:24:13.000 199 22462.20 140.46 41466.71 88888.00 2023-07-18 23:24:14.000 199 22462.26 140.43 41466.69 88888.00 2023-07-18 23:24:15.000 199 22462.28 140.37 41466.64 47539.36 2023-07-18 23:24:16.000 199 22462.26 140.34 41466.61 88888.00 2023-07-18 23:24:17.000 199 22462.24 140.36 41466.62 88888.00 2023-07-18 23:24:18.000 199 22462.24 140.37 41466.59 88888.00 2023-07-18 23:24:19.000 199 22462.24 140.38 41466.56 88888.00 2023-07-18 23:24:20.000 199 22462.28 140.41 41466.60 47539.36 2023-07-18 23:24:21.000 199 22462.34 140.40 41466.63 88888.00 2023-07-18 23:24:22.000 199 22462.34 140.35 41466.63 88888.00 2023-07-18 23:24:23.000 199 22462.33 140.30 41466.63 88888.00 2023-07-18 23:24:24.000 199 22462.28 140.27 41466.58 88888.00 2023-07-18 23:24:25.000 199 22462.22 140.28 41466.51 47539.35 2023-07-18 23:24:26.000 199 22462.20 140.31 41466.48 88888.00 2023-07-18 23:24:27.000 199 22462.23 140.31 41466.52 88888.00 2023-07-18 23:24:28.000 199 22462.28 140.35 41466.57 88888.00 2023-07-18 23:24:29.000 199 22462.28 140.43 41466.60 88888.00 2023-07-18 23:24:30.000 199 22462.24 140.47 41466.61 47539.36 2023-07-18 23:24:31.000 199 22462.21 140.44 41466.60 88888.00 2023-07-18 23:24:32.000 199 22462.19 140.40 41466.56 88888.00 2023-07-18 23:24:33.000 199 22462.19 140.39 41466.51 88888.00 2023-07-18 23:24:34.000 199 22462.21 140.41 41466.51 88888.00 2023-07-18 23:24:35.000 199 22462.23 140.48 41466.59 47539.34 2023-07-18 23:24:36.000 199 22462.21 140.52 41466.62 88888.00 2023-07-18 23:24:37.000 199 22462.19 140.52 41466.60 88888.00 2023-07-18 23:24:38.000 199 22462.20 140.53 41466.61 88888.00 2023-07-18 23:24:39.000 199 22462.18 140.57 41466.62 88888.00 2023-07-18 23:24:40.000 199 22462.16 140.62 41466.61 47539.41 2023-07-18 23:24:41.000 199 22462.17 140.62 41466.59 88888.00 2023-07-18 23:24:42.000 199 22462.15 140.56 41466.59 88888.00 2023-07-18 23:24:43.000 199 22462.14 140.54 41466.60 88888.00 2023-07-18 23:24:44.000 199 22462.19 140.59 41466.57 88888.00 2023-07-18 23:24:45.000 199 22462.23 140.62 41466.54 47539.39 2023-07-18 23:24:46.000 199 22462.22 140.62 41466.54 88888.00 2023-07-18 23:24:47.000 199 22462.19 140.59 41466.60 88888.00 2023-07-18 23:24:48.000 199 22462.16 140.53 41466.61 88888.00 2023-07-18 23:24:49.000 199 22462.13 140.48 41466.59 88888.00 2023-07-18 23:24:50.000 199 22462.14 140.47 41466.55 47539.38 2023-07-18 23:24:51.000 199 22462.14 140.44 41466.52 88888.00 2023-07-18 23:24:52.000 199 22462.12 140.43 41466.51 88888.00 2023-07-18 23:24:53.000 199 22462.15 140.50 41466.61 88888.00 2023-07-18 23:24:54.000 199 22462.23 140.58 41466.73 88888.00 2023-07-18 23:24:55.000 199 22462.27 140.60 41466.73 47539.41 2023-07-18 23:24:56.000 199 22462.24 140.58 41466.65 88888.00 2023-07-18 23:24:57.000 199 22462.25 140.57 41466.63 88888.00 2023-07-18 23:24:58.000 199 22462.28 140.57 41466.66 88888.00 2023-07-18 23:24:59.000 199 22462.28 140.55 41466.62 88888.00 2023-07-18 23:25:00.000 199 22462.24 140.51 41466.54 47539.39 2023-07-18 23:25:01.000 199 22462.19 140.51 41466.57 88888.00 2023-07-18 23:25:02.000 199 22462.16 140.56 41466.65 88888.00 2023-07-18 23:25:03.000 199 22462.18 140.59 41466.63 88888.00 2023-07-18 23:25:04.000 199 22462.24 140.57 41466.59 88888.00 2023-07-18 23:25:05.000 199 22462.25 140.51 41466.60 47539.40 2023-07-18 23:25:06.000 199 22462.23 140.48 41466.66 88888.00 2023-07-18 23:25:07.000 199 22462.22 140.46 41466.69 88888.00 2023-07-18 23:25:08.000 199 22462.20 140.37 41466.67 88888.00 2023-07-18 23:25:09.000 199 22462.16 140.32 41466.66 88888.00 2023-07-18 23:25:10.000 199 22462.18 140.40 41466.71 47539.42 2023-07-18 23:25:11.000 199 22462.20 140.48 41466.76 88888.00 2023-07-18 23:25:12.000 199 22462.18 140.49 41466.70 88888.00 2023-07-18 23:25:13.000 199 22462.15 140.44 41466.62 88888.00 2023-07-18 23:25:14.000 199 22462.16 140.42 41466.65 88888.00 2023-07-18 23:25:15.000 199 22462.19 140.43 41466.76 47539.40 2023-07-18 23:25:16.000 199 22462.22 140.40 41466.77 88888.00 2023-07-18 23:25:17.000 199 22462.24 140.34 41466.71 88888.00 2023-07-18 23:25:18.000 199 22462.27 140.32 41466.68 88888.00 2023-07-18 23:25:19.000 199 22462.28 140.36 41466.67 88888.00 2023-07-18 23:25:20.000 199 22462.26 140.41 41466.65 47539.43 2023-07-18 23:25:21.000 199 22462.24 140.39 41466.60 88888.00 2023-07-18 23:25:22.000 199 22462.23 140.37 41466.57 88888.00 2023-07-18 23:25:23.000 199 22462.24 140.39 41466.59 88888.00 2023-07-18 23:25:24.000 199 22462.28 140.40 41466.54 88888.00 2023-07-18 23:25:25.000 199 22462.30 140.37 41466.46 47539.43 2023-07-18 23:25:26.000 199 22462.28 140.36 41466.48 88888.00 2023-07-18 23:25:27.000 199 22462.28 140.36 41466.56 88888.00 2023-07-18 23:25:28.000 199 22462.32 140.35 41466.59 88888.00 2023-07-18 23:25:29.000 199 22462.34 140.34 41466.53 88888.00 2023-07-18 23:25:30.000 199 22462.35 140.32 41466.45 47539.43 2023-07-18 23:25:31.000 199 22462.34 140.29 41466.40 88888.00 2023-07-18 23:25:32.000 199 22462.32 140.28 41466.40 88888.00 2023-07-18 23:25:33.000 199 22462.29 140.30 41466.44 88888.00 2023-07-18 23:25:34.000 199 22462.26 140.31 41466.49 88888.00 2023-07-18 23:25:35.000 199 22462.26 140.36 41466.52 47539.42 2023-07-18 23:25:36.000 199 22462.26 140.45 41466.55 88888.00 2023-07-18 23:25:37.000 199 22462.27 140.50 41466.57 88888.00 2023-07-18 23:25:38.000 199 22462.26 140.45 41466.49 88888.00 2023-07-18 23:25:39.000 199 22462.24 140.36 41466.43 88888.00 2023-07-18 23:25:40.000 199 22462.23 140.34 41466.47 47539.45 2023-07-18 23:25:41.000 199 22462.29 140.39 41466.54 88888.00 2023-07-18 23:25:42.000 199 22462.39 140.47 41466.61 88888.00 2023-07-18 23:25:43.000 199 22462.41 140.51 41466.67 88888.00 2023-07-18 23:25:44.000 199 22462.37 140.53 41466.70 88888.00 2023-07-18 23:25:45.000 199 22462.34 140.54 41466.70 47539.44 2023-07-18 23:25:46.000 199 22462.31 140.53 41466.66 88888.00 2023-07-18 23:25:47.000 199 22462.27 140.49 41466.61 88888.00 2023-07-18 23:25:48.000 199 22462.29 140.42 41466.57 88888.00 2023-07-18 23:25:49.000 199 22462.33 140.39 41466.55 88888.00 2023-07-18 23:25:50.000 199 22462.33 140.39 41466.54 47539.44 2023-07-18 23:25:51.000 199 22462.31 140.43 41466.52 88888.00 2023-07-18 23:25:52.000 199 22462.27 140.50 41466.56 88888.00 2023-07-18 23:25:53.000 199 22462.27 140.49 41466.62 88888.00 2023-07-18 23:25:54.000 199 22462.31 140.41 41466.65 88888.00 2023-07-18 23:25:55.000 199 22462.31 140.31 41466.62 47539.42 2023-07-18 23:25:56.000 199 22462.29 140.27 41466.59 88888.00 2023-07-18 23:25:57.000 199 22462.31 140.28 41466.62 88888.00 2023-07-18 23:25:58.000 199 22462.35 140.29 41466.64 88888.00 2023-07-18 23:25:59.000 199 22462.38 140.29 41466.67 88888.00 2023-07-18 23:26:00.000 199 22462.41 140.32 41466.70 47539.43 2023-07-18 23:26:01.000 199 22462.43 140.33 41466.69 88888.00 2023-07-18 23:26:02.000 199 22462.41 140.34 41466.70 88888.00 2023-07-18 23:26:03.000 199 22462.37 140.36 41466.77 88888.00 2023-07-18 23:26:04.000 199 22462.31 140.33 41466.77 88888.00 2023-07-18 23:26:05.000 199 22462.26 140.30 41466.71 47539.40 2023-07-18 23:26:06.000 199 22462.28 140.36 41466.69 88888.00 2023-07-18 23:26:07.000 199 22462.33 140.45 41466.72 88888.00 2023-07-18 23:26:08.000 199 22462.34 140.47 41466.76 88888.00 2023-07-18 23:26:09.000 199 22462.33 140.41 41466.73 88888.00 2023-07-18 23:26:10.000 199 22462.32 140.35 41466.70 47539.44 2023-07-18 23:26:11.000 199 22462.33 140.28 41466.71 88888.00 2023-07-18 23:26:12.000 199 22462.34 140.25 41466.73 88888.00 2023-07-18 23:26:13.000 199 22462.33 140.27 41466.72 88888.00 2023-07-18 23:26:14.000 199 22462.32 140.27 41466.66 88888.00 2023-07-18 23:26:15.000 199 22462.32 140.25 41466.62 47539.47 2023-07-18 23:26:16.000 199 22462.34 140.25 41466.66 88888.00 2023-07-18 23:26:17.000 199 22462.38 140.30 41466.73 88888.00 2023-07-18 23:26:18.000 199 22462.41 140.34 41466.77 88888.00 2023-07-18 23:26:19.000 199 22462.38 140.34 41466.79 88888.00 2023-07-18 23:26:20.000 199 22462.35 140.35 41466.73 47539.43 2023-07-18 23:26:21.000 199 22462.35 140.35 41466.62 88888.00 2023-07-18 23:26:22.000 199 22462.38 140.32 41466.53 88888.00 2023-07-18 23:26:23.000 199 22462.42 140.28 41466.54 88888.00 2023-07-18 23:26:24.000 199 22462.44 140.27 41466.63 88888.00 2023-07-18 23:26:25.000 199 22462.42 140.28 41466.68 47539.44 2023-07-18 23:26:26.000 199 22462.36 140.27 41466.66 88888.00 2023-07-18 23:26:27.000 199 22462.32 140.25 41466.63 88888.00 2023-07-18 23:26:28.000 199 22462.33 140.29 41466.62 88888.00 2023-07-18 23:26:29.000 199 22462.36 140.40 41466.61 88888.00 2023-07-18 23:26:30.000 199 22462.35 140.45 41466.59 47539.41 2023-07-18 23:26:31.000 199 22462.32 140.40 41466.57 88888.00 2023-07-18 23:26:32.000 199 22462.32 140.34 41466.56 88888.00 2023-07-18 23:26:33.000 199 22462.33 140.30 41466.56 88888.00 2023-07-18 23:26:34.000 199 22462.31 140.28 41466.53 88888.00 2023-07-18 23:26:35.000 199 22462.29 140.29 41466.51 47539.46 2023-07-18 23:26:36.000 199 22462.29 140.28 41466.51 88888.00 2023-07-18 23:26:37.000 199 22462.28 140.23 41466.50 88888.00 2023-07-18 23:26:38.000 199 22462.28 140.26 41466.50 88888.00 2023-07-18 23:26:39.000 199 22462.32 140.36 41466.51 88888.00 2023-07-18 23:26:40.000 199 22462.34 140.35 41466.55 47539.43 2023-07-18 23:26:41.000 199 22462.33 140.22 41466.59 88888.00 2023-07-18 23:26:42.000 199 22462.33 140.14 41466.62 88888.00 2023-07-18 23:26:43.000 199 22462.34 140.20 41466.66 88888.00 2023-07-18 23:26:44.000 199 22462.35 140.29 41466.66 88888.00 2023-07-18 23:26:45.000 199 22462.35 140.30 41466.58 47539.43 2023-07-18 23:26:46.000 199 22462.32 140.25 41466.51 88888.00 2023-07-18 23:26:47.000 199 22462.31 140.20 41466.48 88888.00 2023-07-18 23:26:48.000 199 22462.30 140.20 41466.46 88888.00 2023-07-18 23:26:49.000 199 22462.28 140.26 41466.47 88888.00 2023-07-18 23:26:50.000 199 22462.24 140.35 41466.50 47539.39 2023-07-18 23:26:51.000 199 22462.21 140.38 41466.50 88888.00 2023-07-18 23:26:52.000 199 22462.21 140.33 41466.52 88888.00 2023-07-18 23:26:53.000 199 22462.21 140.29 41466.53 88888.00 2023-07-18 23:26:54.000 199 22462.18 140.27 41466.48 88888.00 2023-07-18 23:26:55.000 199 22462.16 140.26 41466.44 47539.39 2023-07-18 23:26:56.000 199 22462.16 140.27 41466.38 88888.00 2023-07-18 23:26:57.000 199 22462.18 140.31 41466.33 88888.00 2023-07-18 23:26:58.000 199 22462.21 140.36 41466.32 88888.00 2023-07-18 23:26:59.000 199 22462.19 140.37 41466.32 88888.00 2023-07-18 23:27:00.000 199 22462.16 140.34 41466.31 47539.40 2023-07-18 23:27:01.000 199 22462.15 140.30 41466.31 88888.00 2023-07-18 23:27:02.000 199 22462.16 140.24 41466.36 88888.00 2023-07-18 23:27:03.000 199 22462.19 140.22 41466.44 88888.00 2023-07-18 23:27:04.000 199 22462.24 140.23 41466.48 88888.00 2023-07-18 23:27:05.000 199 22462.26 140.20 41466.44 47539.38 2023-07-18 23:27:06.000 199 22462.24 140.15 41466.41 88888.00 2023-07-18 23:27:07.000 199 22462.22 140.11 41466.41 88888.00 2023-07-18 23:27:08.000 199 22462.23 140.11 41466.48 88888.00 2023-07-18 23:27:09.000 199 22462.30 140.17 41466.57 88888.00 2023-07-18 23:27:10.000 199 22462.31 140.21 41466.62 47539.38 2023-07-18 23:27:11.000 199 22462.24 140.16 41466.60 88888.00 2023-07-18 23:27:12.000 199 22462.20 140.07 41466.55 88888.00 2023-07-18 23:27:13.000 199 22462.22 140.08 41466.53 88888.00 2023-07-18 23:27:14.000 199 22462.26 140.11 41466.55 88888.00 2023-07-18 23:27:15.000 199 22462.26 140.09 41466.57 47539.33 2023-07-18 23:27:16.000 199 22462.24 140.07 41466.59 88888.00 2023-07-18 23:27:17.000 199 22462.22 140.08 41466.61 88888.00 2023-07-18 23:27:18.000 199 22462.19 140.12 41466.60 88888.00 2023-07-18 23:27:19.000 199 22462.18 140.17 41466.56 88888.00 2023-07-18 23:27:20.000 199 22462.18 140.20 41466.54 47539.35 2023-07-18 23:27:21.000 199 22462.16 140.18 41466.52 88888.00 2023-07-18 23:27:22.000 199 22462.15 140.18 41466.53 88888.00 2023-07-18 23:27:23.000 199 22462.17 140.25 41466.57 88888.00 2023-07-18 23:27:24.000 199 22462.21 140.27 41466.61 88888.00 2023-07-18 23:27:25.000 199 22462.25 140.21 41466.62 47539.33 2023-07-18 23:27:26.000 199 22462.26 140.18 41466.62 88888.00 2023-07-18 23:27:27.000 199 22462.20 140.17 41466.57 88888.00 2023-07-18 23:27:28.000 199 22462.15 140.15 41466.51 88888.00 2023-07-18 23:27:29.000 199 22462.12 140.15 41466.51 88888.00 2023-07-18 23:27:30.000 199 22462.10 140.18 41466.53 47539.31 2023-07-18 23:27:31.000 199 22462.08 140.18 41466.55 88888.00 2023-07-18 23:27:32.000 199 22462.03 140.14 41466.52 88888.00 2023-07-18 23:27:33.000 199 22462.01 140.12 41466.46 88888.00 2023-07-18 23:27:34.000 199 22462.06 140.19 41466.44 88888.00 2023-07-18 23:27:35.000 199 22462.09 140.21 41466.46 47539.27 2023-07-18 23:27:36.000 199 22462.07 140.17 41466.54 88888.00 2023-07-18 23:27:37.000 199 22462.01 140.13 41466.56 88888.00 2023-07-18 23:27:38.000 199 22461.96 140.11 41466.53 88888.00 2023-07-18 23:27:39.000 199 22461.98 140.11 41466.52 88888.00 2023-07-18 23:27:40.000 199 22461.99 140.12 41466.55 47539.25 2023-07-18 23:27:41.000 199 22461.96 140.08 41466.57 88888.00 2023-07-18 23:27:42.000 199 22461.98 140.02 41466.56 88888.00 2023-07-18 23:27:43.000 199 22461.99 140.01 41466.55 88888.00 2023-07-18 23:27:44.000 199 22461.97 140.05 41466.56 88888.00 2023-07-18 23:27:45.000 199 22461.95 140.08 41466.57 47539.28 2023-07-18 23:27:46.000 199 22461.92 140.06 41466.54 88888.00 2023-07-18 23:27:47.000 199 22461.90 140.07 41466.55 88888.00 2023-07-18 23:27:48.000 199 22461.90 140.12 41466.61 88888.00 2023-07-18 23:27:49.000 199 22461.90 140.14 41466.60 88888.00 2023-07-18 23:27:50.000 199 22461.90 140.16 41466.56 47539.21 2023-07-18 23:27:51.000 199 22461.88 140.18 41466.57 88888.00 2023-07-18 23:27:52.000 199 22461.84 140.14 41466.57 88888.00 2023-07-18 23:27:53.000 199 22461.79 140.08 41466.54 88888.00 2023-07-18 23:27:54.000 199 22461.81 140.00 41466.48 88888.00 2023-07-18 23:27:55.000 199 22461.86 139.97 41466.48 47539.21 2023-07-18 23:27:56.000 199 22461.87 140.00 41466.50 88888.00 2023-07-18 23:27:57.000 199 22461.82 140.05 41466.49 88888.00 2023-07-18 23:27:58.000 199 22461.81 140.05 41466.44 88888.00 2023-07-18 23:27:59.000 199 22461.81 140.07 41466.44 88888.00 2023-07-18 23:28:00.000 199 22461.80 140.08 41466.50 47539.18 2023-07-18 23:28:01.000 199 22461.81 140.07 41466.53 88888.00 2023-07-18 23:28:02.000 199 22461.84 140.09 41466.48 88888.00 2023-07-18 23:28:03.000 199 22461.84 140.10 41466.43 88888.00 2023-07-18 23:28:04.000 199 22461.82 140.06 41466.41 88888.00 2023-07-18 23:28:05.000 199 22461.78 139.98 41466.50 47539.16 2023-07-18 23:28:06.000 199 22461.76 139.93 41466.62 88888.00 2023-07-18 23:28:07.000 199 22461.82 139.97 41466.66 88888.00 2023-07-18 23:28:08.000 199 22461.86 140.02 41466.62 88888.00 2023-07-18 23:28:09.000 199 22461.83 140.04 41466.57 88888.00 2023-07-18 23:28:10.000 199 22461.81 140.06 41466.54 47539.15 2023-07-18 23:28:11.000 199 22461.81 140.03 41466.51 88888.00 2023-07-18 23:28:12.000 199 22461.77 139.96 41466.49 88888.00 2023-07-18 23:28:13.000 199 22461.73 139.92 41466.52 88888.00 2023-07-18 23:28:14.000 199 22461.69 139.91 41466.54 88888.00 2023-07-18 23:28:15.000 199 22461.66 139.90 41466.52 47539.13 2023-07-18 23:28:16.000 199 22461.67 139.89 41466.52 88888.00 2023-07-18 23:28:17.000 199 22461.67 139.91 41466.52 88888.00 2023-07-18 23:28:18.000 199 22461.67 139.96 41466.52 88888.00 2023-07-18 23:28:19.000 199 22461.65 139.98 41466.50 88888.00 2023-07-18 23:28:20.000 199 22461.63 139.97 41466.43 47539.09 2023-07-18 23:28:21.000 199 22461.62 139.94 41466.39 88888.00 2023-07-18 23:28:22.000 199 22461.62 139.89 41466.45 88888.00 2023-07-18 23:28:23.000 199 22461.66 139.89 41466.56 88888.00 2023-07-18 23:28:24.000 199 22461.70 139.93 41466.58 88888.00 2023-07-18 23:28:25.000 199 22461.69 139.93 41466.48 47539.06 2023-07-18 23:28:26.000 199 22461.68 139.91 41466.43 88888.00 2023-07-18 23:28:27.000 199 22461.67 139.89 41466.40 88888.00 2023-07-18 23:28:28.000 199 22461.68 139.87 41466.43 88888.00 2023-07-18 23:28:29.000 199 22461.68 139.89 41466.50 88888.00 2023-07-18 23:28:30.000 199 22461.68 139.94 41466.53 47539.10 2023-07-18 23:28:31.000 199 22461.72 139.99 41466.55 88888.00 2023-07-18 23:28:32.000 199 22461.74 140.00 41466.59 88888.00 2023-07-18 23:28:33.000 199 22461.68 139.96 41466.52 88888.00 2023-07-18 23:28:34.000 199 22461.61 139.91 41466.38 88888.00 2023-07-18 23:28:35.000 199 22461.56 139.83 41466.31 47539.09 2023-07-18 23:28:36.000 199 22461.49 139.77 41466.35 88888.00 2023-07-18 23:28:37.000 199 22461.47 139.80 41466.40 88888.00 2023-07-18 23:28:38.000 199 22461.53 139.88 41466.42 88888.00 2023-07-18 23:28:39.000 199 22461.59 139.91 41466.39 88888.00 2023-07-18 23:28:40.000 199 22461.60 139.91 41466.35 47539.03 2023-07-18 23:28:41.000 199 22461.59 139.87 41466.35 88888.00 2023-07-18 23:28:42.000 199 22461.58 139.85 41466.35 88888.00 2023-07-18 23:28:43.000 199 22461.56 139.89 41466.31 88888.00 2023-07-18 23:28:44.000 199 22461.52 139.88 41466.29 88888.00 2023-07-18 23:28:45.000 199 22461.53 139.79 41466.33 47539.03 2023-07-18 23:28:46.000 199 22461.54 139.78 41466.41 88888.00 2023-07-18 23:28:47.000 199 22461.51 139.82 41466.44 88888.00 2023-07-18 23:28:48.000 199 22461.53 139.88 41466.44 88888.00 2023-07-18 23:28:49.000 199 22461.58 139.93 41466.45 88888.00 2023-07-18 23:28:50.000 199 22461.59 139.91 41466.38 47539.00 2023-07-18 23:28:51.000 199 22461.56 139.90 41466.31 88888.00 2023-07-18 23:28:52.000 199 22461.56 139.93 41466.38 88888.00 2023-07-18 23:28:53.000 199 22461.57 139.97 41466.52 88888.00 2023-07-18 23:28:54.000 199 22461.53 140.00 41466.55 88888.00 2023-07-18 23:28:55.000 199 22461.45 139.96 41466.45 47539.01 2023-07-18 23:28:56.000 199 22461.41 139.92 41466.41 88888.00 2023-07-18 23:28:57.000 199 22461.47 139.91 41466.49 88888.00 2023-07-18 23:28:58.000 199 22461.52 139.93 41466.53 88888.00 2023-07-18 23:28:59.000 199 22461.50 139.94 41466.47 88888.00 2023-07-18 23:29:00.000 199 22461.45 139.95 41466.42 47538.94 2023-07-18 23:29:01.000 199 22461.39 139.91 41466.36 88888.00 2023-07-18 23:29:02.000 199 22461.40 139.88 41466.33 88888.00 2023-07-18 23:29:03.000 199 22461.44 139.90 41466.37 88888.00 2023-07-18 23:29:04.000 199 22461.47 139.97 41466.44 88888.00 2023-07-18 23:29:05.000 199 22461.46 140.06 41466.47 47538.99 2023-07-18 23:29:06.000 199 22461.45 140.06 41466.50 88888.00 2023-07-18 23:29:07.000 199 22461.43 139.97 41466.56 88888.00 2023-07-18 23:29:08.000 199 22461.40 139.93 41466.57 88888.00 2023-07-18 23:29:09.000 199 22461.39 139.98 41466.48 88888.00 2023-07-18 23:29:10.000 199 22461.40 139.99 41466.38 47538.96 2023-07-18 23:29:11.000 199 22461.39 139.96 41466.44 88888.00 2023-07-18 23:29:12.000 199 22461.38 139.96 41466.56 88888.00 2023-07-18 23:29:13.000 199 22461.42 140.04 41466.62 88888.00 2023-07-18 23:29:14.000 199 22461.47 140.12 41466.60 88888.00 2023-07-18 23:29:15.000 199 22461.46 140.14 41466.59 47538.94 2023-07-18 23:29:16.000 199 22461.47 140.16 41466.63 88888.00 2023-07-18 23:29:17.000 199 22461.49 140.16 41466.61 88888.00 2023-07-18 23:29:18.000 199 22461.52 140.15 41466.57 88888.00 2023-07-18 23:29:19.000 199 22461.52 140.15 41466.57 88888.00 2023-07-18 23:29:20.000 199 22461.43 140.12 41466.48 47538.90 2023-07-18 23:29:21.000 199 22461.35 140.04 41466.35 88888.00 2023-07-18 23:29:22.000 199 22461.36 140.06 41466.36 88888.00 2023-07-18 23:29:23.000 199 22461.45 140.15 41466.46 88888.00 2023-07-18 23:29:24.000 199 22461.50 140.18 41466.48 88888.00 2023-07-18 23:29:25.000 199 22461.44 140.12 41466.44 47538.89 2023-07-18 23:29:26.000 199 22461.39 140.06 41466.41 88888.00 2023-07-18 23:29:27.000 199 22461.40 140.02 41466.41 88888.00 2023-07-18 23:29:28.000 199 22461.40 140.02 41466.40 88888.00 2023-07-18 23:29:29.000 199 22461.40 140.09 41466.39 88888.00 2023-07-18 23:29:30.000 199 22461.45 140.19 41466.43 47538.90 2023-07-18 23:29:31.000 199 22461.49 140.25 41466.50 88888.00 2023-07-18 23:29:32.000 199 22461.44 140.22 41466.52 88888.00 2023-07-18 23:29:33.000 199 22461.37 140.16 41466.46 88888.00 2023-07-18 23:29:34.000 199 22461.31 140.09 41466.35 88888.00 2023-07-18 23:29:35.000 199 22461.27 140.11 41466.30 47538.86 2023-07-18 23:29:36.000 199 22461.26 140.19 41466.36 88888.00 2023-07-18 23:29:37.000 199 22461.25 140.25 41466.45 88888.00 2023-07-18 23:29:38.000 199 22461.27 140.31 41466.52 88888.00 2023-07-18 23:29:39.000 199 22461.31 140.34 41466.52 88888.00 2023-07-18 23:29:40.000 199 22461.31 140.26 41466.49 47538.86 2023-07-18 23:29:41.000 199 22461.31 140.18 41466.50 88888.00 2023-07-18 23:29:42.000 199 22461.29 140.15 41466.55 88888.00 2023-07-18 23:29:43.000 199 22461.25 140.16 41466.59 88888.00 2023-07-18 23:29:44.000 199 22461.23 140.23 41466.57 88888.00 2023-07-18 23:29:45.000 199 22461.22 140.26 41466.53 47538.83 2023-07-18 23:29:46.000 199 22461.27 140.23 41466.52 88888.00 2023-07-18 23:29:47.000 199 22461.32 140.25 41466.54 88888.00 2023-07-18 23:29:48.000 199 22461.28 140.26 41466.53 88888.00 2023-07-18 23:29:49.000 199 22461.28 140.25 41466.51 88888.00 2023-07-18 23:29:50.000 199 22461.33 140.28 41466.53 47538.81 2023-07-18 23:29:51.000 199 22461.33 140.22 41466.53 88888.00 2023-07-18 23:29:52.000 199 22461.27 140.09 41466.47 88888.00 2023-07-18 23:29:53.000 199 22461.24 140.04 41466.38 88888.00 2023-07-18 23:29:54.000 199 22461.25 140.08 41466.40 88888.00 2023-07-18 23:29:55.000 199 22461.27 140.15 41466.53 47538.83 2023-07-18 23:29:56.000 199 22461.26 140.18 41466.59 88888.00 2023-07-18 23:29:57.000 199 22461.20 140.19 41466.57 88888.00 2023-07-18 23:29:58.000 199 22461.22 140.22 41466.55 88888.00 2023-07-18 23:29:59.000 199 22461.28 140.18 41466.52 88888.00 2023-07-18 23:30:00.000 199 22461.22 140.09 41466.47 47538.80 2023-07-18 23:30:01.000 199 22461.09 140.03 41466.44 88888.00 2023-07-18 23:30:02.000 199 22461.03 140.00 41466.47 88888.00 2023-07-18 23:30:03.000 199 22461.11 140.04 41466.57 88888.00 2023-07-18 23:30:04.000 199 22461.19 140.11 41466.62 88888.00 2023-07-18 23:30:05.000 199 22461.21 140.14 41466.54 47538.80 2023-07-18 23:30:06.000 199 22461.19 140.13 41466.48 88888.00 2023-07-18 23:30:07.000 199 22461.18 140.13 41466.46 88888.00 2023-07-18 23:30:08.000 199 22461.21 140.23 41466.50 88888.00 2023-07-18 23:30:09.000 199 22461.26 140.33 41466.57 88888.00 2023-07-18 23:30:10.000 199 22461.27 140.29 41466.51 47538.76 2023-07-18 23:30:11.000 199 22461.26 140.21 41466.41 88888.00 2023-07-18 23:30:12.000 199 22461.22 140.22 41466.40 88888.00 2023-07-18 23:30:13.000 199 22461.15 140.28 41466.40 88888.00 2023-07-18 23:30:14.000 199 22461.11 140.34 41466.40 88888.00 2023-07-18 23:30:15.000 199 22461.12 140.35 41466.38 47538.74 2023-07-18 23:30:16.000 199 22461.12 140.28 41466.30 88888.00 2023-07-18 23:30:17.000 199 22461.09 140.19 41466.30 88888.00 2023-07-18 23:30:18.000 199 22461.06 140.16 41466.41 88888.00 2023-07-18 23:30:19.000 199 22461.06 140.20 41466.54 88888.00 2023-07-18 23:30:20.000 199 22461.07 140.29 41466.62 47538.73 2023-07-18 23:30:21.000 199 22461.11 140.37 41466.64 88888.00 2023-07-18 23:30:22.000 199 22461.15 140.37 41466.62 88888.00 2023-07-18 23:30:23.000 199 22461.17 140.33 41466.56 88888.00 2023-07-18 23:30:24.000 199 22461.17 140.35 41466.51 88888.00 2023-07-18 23:30:25.000 199 22461.15 140.37 41466.51 47538.75 2023-07-18 23:30:26.000 199 22461.12 140.32 41466.50 88888.00 2023-07-18 23:30:27.000 199 22461.06 140.29 41466.46 88888.00 2023-07-18 23:30:28.000 199 22461.02 140.37 41466.50 88888.00 2023-07-18 23:30:29.000 199 22461.05 140.40 41466.55 88888.00 2023-07-18 23:30:30.000 199 22461.05 140.34 41466.53 47538.70 2023-07-18 23:30:31.000 199 22461.02 140.30 41466.50 88888.00 2023-07-18 23:30:32.000 199 22461.04 140.28 41466.51 88888.00 2023-07-18 23:30:33.000 199 22461.09 140.27 41466.53 88888.00 2023-07-18 23:30:34.000 199 22461.09 140.27 41466.56 88888.00 2023-07-18 23:30:35.000 199 22461.08 140.28 41466.55 47538.72 2023-07-18 23:30:36.000 199 22461.07 140.31 41466.48 88888.00 2023-07-18 23:30:37.000 199 22461.06 140.36 41466.49 88888.00 2023-07-18 23:30:38.000 199 22461.07 140.39 41466.59 88888.00 2023-07-18 23:30:39.000 199 22461.07 140.38 41466.63 88888.00 2023-07-18 23:30:40.000 199 22461.06 140.33 41466.59 47538.72 2023-07-18 23:30:41.000 199 22461.08 140.31 41466.66 88888.00 2023-07-18 23:30:42.000 199 22461.10 140.34 41466.77 88888.00 2023-07-18 23:30:43.000 199 22461.07 140.34 41466.69 88888.00 2023-07-18 23:30:44.000 199 22461.00 140.33 41466.50 88888.00 2023-07-18 23:30:45.000 199 22460.92 140.40 41466.41 47538.67 2023-07-18 23:30:46.000 199 22460.88 140.46 41466.44 88888.00 2023-07-18 23:30:47.000 199 22460.95 140.44 41466.54 88888.00 2023-07-18 23:30:48.000 199 22461.05 140.41 41466.64 88888.00 2023-07-18 23:30:49.000 199 22461.09 140.41 41466.66 88888.00 2023-07-18 23:30:50.000 199 22461.09 140.44 41466.66 47538.69 2023-07-18 23:30:51.000 199 22461.07 140.44 41466.67 88888.00 2023-07-18 23:30:52.000 199 22461.00 140.42 41466.64 88888.00 2023-07-18 23:30:53.000 199 22460.96 140.42 41466.57 88888.00 2023-07-18 23:30:54.000 199 22461.00 140.45 41466.57 88888.00 2023-07-18 23:30:55.000 199 22461.08 140.53 41466.64 47538.64 2023-07-18 23:30:56.000 199 22461.08 140.59 41466.73 88888.00 2023-07-18 23:30:57.000 199 22461.01 140.55 41466.69 88888.00 2023-07-18 23:30:58.000 199 22460.97 140.49 41466.64 88888.00 2023-07-18 23:30:59.000 199 22460.96 140.50 41466.67 88888.00 2023-07-18 23:31:00.000 199 22460.93 140.52 41466.69 47538.67 2023-07-18 23:31:01.000 199 22460.91 140.51 41466.67 88888.00 2023-07-18 23:31:02.000 199 22460.96 140.51 41466.68 88888.00 2023-07-18 23:31:03.000 199 22461.01 140.53 41466.66 88888.00 2023-07-18 23:31:04.000 199 22461.00 140.52 41466.62 88888.00 2023-07-18 23:31:05.000 199 22460.98 140.48 41466.59 47538.69 2023-07-18 23:31:06.000 199 22460.98 140.44 41466.54 88888.00 2023-07-18 23:31:07.000 199 22460.98 140.47 41466.52 88888.00 2023-07-18 23:31:08.000 199 22460.97 140.50 41466.54 88888.00 2023-07-18 23:31:09.000 199 22460.96 140.49 41466.60 88888.00 2023-07-18 23:31:10.000 199 22460.93 140.49 41466.62 47538.66 2023-07-18 23:31:11.000 199 22460.89 140.49 41466.57 88888.00 2023-07-18 23:31:12.000 199 22460.91 140.47 41466.55 88888.00 2023-07-18 23:31:13.000 199 22460.94 140.47 41466.55 88888.00 2023-07-18 23:31:14.000 199 22460.93 140.48 41466.48 88888.00 2023-07-18 23:31:15.000 199 22460.96 140.44 41466.46 47538.71 2023-07-18 23:31:16.000 199 22461.02 140.38 41466.50 88888.00 2023-07-18 23:31:17.000 199 22461.04 140.36 41466.48 88888.00 2023-07-18 23:31:18.000 199 22461.05 140.37 41466.41 88888.00 2023-07-18 23:31:19.000 199 22461.04 140.40 41466.38 88888.00 2023-07-18 23:31:20.000 199 22461.04 140.43 41466.36 47538.73 2023-07-18 23:31:21.000 199 22461.03 140.45 41466.39 88888.00 2023-07-18 23:31:22.000 199 22461.02 140.44 41466.47 88888.00 2023-07-18 23:31:23.000 199 22461.03 140.41 41466.52 88888.00 2023-07-18 23:31:24.000 199 22461.06 140.42 41466.54 88888.00 2023-07-18 23:31:25.000 199 22461.08 140.46 41466.53 47538.68 2023-07-18 23:31:26.000 199 22461.09 140.50 41466.51 88888.00 2023-07-18 23:31:27.000 199 22461.09 140.55 41466.50 88888.00 2023-07-18 23:31:28.000 199 22461.05 140.57 41466.50 88888.00 2023-07-18 23:31:29.000 199 22461.00 140.57 41466.53 88888.00 2023-07-18 23:31:30.000 199 22460.98 140.57 41466.56 47538.69 2023-07-18 23:31:31.000 199 22460.95 140.59 41466.59 88888.00 2023-07-18 23:31:32.000 199 22460.93 140.60 41466.62 88888.00 2023-07-18 23:31:33.000 199 22460.97 140.58 41466.59 88888.00 2023-07-18 23:31:34.000 199 22461.02 140.54 41466.50 88888.00 2023-07-18 23:31:35.000 199 22461.07 140.58 41466.51 47538.73 2023-07-18 23:31:36.000 199 22461.11 140.65 41466.58 88888.00 2023-07-18 23:31:37.000 199 22461.14 140.66 41466.59 88888.00 2023-07-18 23:31:38.000 199 22461.13 140.63 41466.53 88888.00 2023-07-18 23:31:39.000 199 22461.06 140.59 41466.48 88888.00 2023-07-18 23:31:40.000 199 22461.02 140.52 41466.45 47538.75 2023-07-18 23:31:41.000 199 22461.06 140.49 41466.43 88888.00 2023-07-18 23:31:42.000 199 22461.12 140.50 41466.44 88888.00 2023-07-18 23:31:43.000 199 22461.16 140.52 41466.48 88888.00 2023-07-18 23:31:44.000 199 22461.20 140.56 41466.53 88888.00 2023-07-18 23:31:45.000 199 22461.20 140.62 41466.57 47538.71 2023-07-18 23:31:46.000 199 22461.17 140.63 41466.57 88888.00 2023-07-18 23:31:47.000 199 22461.15 140.60 41466.57 88888.00 2023-07-18 23:31:48.000 199 22461.14 140.58 41466.57 88888.00 2023-07-18 23:31:49.000 199 22461.14 140.53 41466.57 88888.00 2023-07-18 23:31:50.000 199 22461.14 140.53 41466.54 47538.79 2023-07-18 23:31:51.000 199 22461.15 140.60 41466.51 88888.00 2023-07-18 23:31:52.000 199 22461.13 140.61 41466.51 88888.00 2023-07-18 23:31:53.000 199 22461.07 140.54 41466.50 88888.00 2023-07-18 23:31:54.000 199 22461.04 140.47 41466.51 88888.00 2023-07-18 23:31:55.000 199 22461.06 140.48 41466.51 47538.76 2023-07-18 23:31:56.000 199 22461.10 140.53 41466.50 88888.00 2023-07-18 23:31:57.000 199 22461.15 140.56 41466.52 88888.00 2023-07-18 23:31:58.000 199 22461.16 140.56 41466.53 88888.00 2023-07-18 23:31:59.000 199 22461.14 140.55 41466.53 88888.00 2023-07-18 23:32:00.000 199 22461.12 140.51 41466.56 47538.82 2023-07-18 23:32:01.000 199 22461.11 140.52 41466.58 88888.00 2023-07-18 23:32:02.000 199 22461.12 140.56 41466.61 88888.00 2023-07-18 23:32:03.000 199 22461.11 140.56 41466.66 88888.00 2023-07-18 23:32:04.000 199 22461.05 140.54 41466.61 88888.00 2023-07-18 23:32:05.000 199 22461.00 140.52 41466.46 47538.77 2023-07-18 23:32:06.000 199 22461.03 140.47 41466.38 88888.00 2023-07-18 23:32:07.000 199 22461.07 140.43 41466.43 88888.00 2023-07-18 23:32:08.000 199 22461.10 140.48 41466.52 88888.00 2023-07-18 23:32:09.000 199 22461.12 140.58 41466.62 88888.00 2023-07-18 23:32:10.000 199 22461.13 140.61 41466.68 47538.82 2023-07-18 23:32:11.000 199 22461.14 140.55 41466.69 88888.00 2023-07-18 23:32:12.000 199 22461.16 140.53 41466.70 88888.00 2023-07-18 23:32:13.000 199 22461.17 140.58 41466.66 88888.00 2023-07-18 23:32:14.000 199 22461.17 140.59 41466.57 88888.00 2023-07-18 23:32:15.000 199 22461.15 140.55 41466.53 47538.84 2023-07-18 23:32:16.000 199 22461.08 140.51 41466.52 88888.00 2023-07-18 23:32:17.000 199 22461.04 140.50 41466.52 88888.00 2023-07-18 23:32:18.000 199 22461.11 140.57 41466.54 88888.00 2023-07-18 23:32:19.000 199 22461.16 140.67 41466.54 88888.00 2023-07-18 23:32:20.000 199 22461.15 140.69 41466.54 47538.80 2023-07-18 23:32:21.000 199 22461.13 140.64 41466.55 88888.00 2023-07-18 23:32:22.000 199 22461.14 140.57 41466.54 88888.00 2023-07-18 23:32:23.000 199 22461.15 140.55 41466.56 88888.00 2023-07-18 23:32:24.000 199 22461.15 140.59 41466.62 88888.00 2023-07-18 23:32:25.000 199 22461.16 140.59 41466.64 47538.85 2023-07-18 23:32:26.000 199 22461.18 140.52 41466.58 88888.00 2023-07-18 23:32:27.000 199 22461.21 140.47 41466.54 88888.00 2023-07-18 23:32:28.000 199 22461.23 140.52 41466.57 88888.00 2023-07-18 23:32:29.000 199 22461.22 140.56 41466.61 88888.00 2023-07-18 23:32:30.000 199 22461.24 140.54 41466.61 47538.81 2023-07-18 23:32:31.000 199 22461.29 140.53 41466.60 88888.00 2023-07-18 23:32:32.000 199 22461.28 140.56 41466.61 88888.00 2023-07-18 23:32:33.000 199 22461.22 140.64 41466.64 88888.00 2023-07-18 23:32:34.000 199 22461.18 140.72 41466.67 88888.00 2023-07-18 23:32:35.000 199 22461.18 140.76 41466.73 47538.87 2023-07-18 23:32:36.000 199 22461.22 140.73 41466.79 88888.00 2023-07-18 23:32:37.000 199 22461.26 140.70 41466.78 88888.00 2023-07-18 23:32:38.000 199 22461.28 140.70 41466.69 88888.00 2023-07-18 23:32:39.000 199 22461.26 140.69 41466.66 88888.00 2023-07-18 23:32:40.000 199 22461.23 140.63 41466.70 47538.85 2023-07-18 23:32:41.000 199 22461.21 140.54 41466.69 88888.00 2023-07-18 23:32:42.000 199 22461.21 140.52 41466.62 88888.00 2023-07-18 23:32:43.000 199 22461.26 140.60 41466.66 88888.00 2023-07-18 23:32:44.000 199 22461.31 140.64 41466.69 88888.00 2023-07-18 23:32:45.000 199 22461.32 140.57 41466.60 47538.91 2023-07-18 23:32:46.000 199 22461.32 140.49 41466.50 88888.00 2023-07-18 23:32:47.000 199 22461.34 140.49 41466.52 88888.00 2023-07-18 23:32:48.000 199 22461.37 140.59 41466.61 88888.00 2023-07-18 23:32:49.000 199 22461.40 140.68 41466.67 88888.00 2023-07-18 23:32:50.000 199 22461.41 140.67 41466.68 47538.91 2023-07-18 23:32:51.000 199 22461.38 140.61 41466.76 88888.00 2023-07-18 23:32:52.000 199 22461.38 140.54 41466.88 88888.00 2023-07-18 23:32:53.000 199 22461.39 140.52 41466.91 88888.00 2023-07-18 23:32:54.000 199 22461.34 140.58 41466.83 88888.00 2023-07-18 23:32:55.000 199 22461.30 140.62 41466.72 47538.92 2023-07-18 23:32:56.000 199 22461.35 140.63 41466.71 88888.00 2023-07-18 23:32:57.000 199 22461.40 140.61 41466.75 88888.00 2023-07-18 23:32:58.000 199 22461.40 140.57 41466.80 88888.00 2023-07-18 23:32:59.000 199 22461.39 140.56 41466.82 88888.00 2023-07-18 23:33:00.000 199 22461.36 140.58 41466.79 47538.97 2023-07-18 23:33:01.000 199 22461.33 140.57 41466.77 88888.00 2023-07-18 23:33:02.000 199 22461.34 140.57 41466.79 88888.00 2023-07-18 23:33:03.000 199 22461.37 140.58 41466.79 88888.00 2023-07-18 23:33:04.000 199 22461.40 140.56 41466.79 88888.00 2023-07-18 23:33:05.000 199 22461.40 140.54 41466.79 47538.97 2023-07-18 23:33:06.000 199 22461.39 140.53 41466.81 88888.00 2023-07-18 23:33:07.000 199 22461.41 140.54 41466.84 88888.00 2023-07-18 23:33:08.000 199 22461.44 140.55 41466.81 88888.00 2023-07-18 23:33:09.000 199 22461.44 140.50 41466.69 88888.00 2023-07-18 23:33:10.000 199 22461.42 140.50 41466.66 47539.00 2023-07-18 23:33:11.000 199 22461.40 140.55 41466.73 88888.00 2023-07-18 23:33:12.000 199 22461.42 140.58 41466.77 88888.00 2023-07-18 23:33:13.000 199 22461.46 140.57 41466.72 88888.00 2023-07-18 23:33:14.000 199 22461.42 140.53 41466.67 88888.00 2023-07-18 23:33:15.000 199 22461.36 140.49 41466.67 47539.02 2023-07-18 23:33:16.000 199 22461.32 140.46 41466.70 88888.00 2023-07-18 23:33:17.000 199 22461.33 140.43 41466.66 88888.00 2023-07-18 23:33:18.000 199 22461.37 140.41 41466.57 88888.00 2023-07-18 23:33:19.000 199 22461.38 140.38 41466.53 88888.00 2023-07-18 23:33:20.000 199 22461.35 140.36 41466.58 47539.00 2023-07-18 23:33:21.000 199 22461.38 140.39 41466.69 88888.00 2023-07-18 23:33:22.000 199 22461.40 140.42 41466.74 88888.00 2023-07-18 23:33:23.000 199 22461.44 140.44 41466.74 88888.00 2023-07-18 23:33:24.000 199 22461.48 140.43 41466.77 88888.00 2023-07-18 23:33:25.000 199 22461.47 140.44 41466.78 47539.07 2023-07-18 23:33:26.000 199 22461.42 140.48 41466.75 88888.00 2023-07-18 23:33:27.000 199 22461.44 140.47 41466.73 88888.00 2023-07-18 23:33:28.000 199 22461.48 140.41 41466.75 88888.00 2023-07-18 23:33:29.000 199 22461.48 140.40 41466.78 88888.00 2023-07-18 23:33:30.000 199 22461.47 140.42 41466.82 47539.05 2023-07-18 23:33:31.000 199 22461.48 140.39 41466.83 88888.00 2023-07-18 23:33:32.000 199 22461.50 140.37 41466.76 88888.00 2023-07-18 23:33:33.000 199 22461.44 140.38 41466.64 88888.00 2023-07-18 23:33:34.000 199 22461.39 140.36 41466.62 88888.00 2023-07-18 23:33:35.000 199 22461.40 140.35 41466.71 47539.11 2023-07-18 23:33:36.000 199 22461.42 140.35 41466.73 88888.00 2023-07-18 23:33:37.000 199 22461.41 140.32 41466.66 88888.00 2023-07-18 23:33:38.000 199 22461.39 140.27 41466.63 88888.00 2023-07-18 23:33:39.000 199 22461.39 140.27 41466.67 88888.00 2023-07-18 23:33:40.000 199 22461.42 140.33 41466.70 47539.11 2023-07-18 23:33:41.000 199 22461.51 140.39 41466.77 88888.00 2023-07-18 23:33:42.000 199 22461.59 140.40 41466.82 88888.00 2023-07-18 23:33:43.000 199 22461.60 140.38 41466.80 88888.00 2023-07-18 23:33:44.000 199 22461.59 140.36 41466.79 88888.00 2023-07-18 23:33:45.000 199 22461.55 140.33 41466.80 47539.13 2023-07-18 23:33:46.000 199 22461.50 140.30 41466.77 88888.00 2023-07-18 23:33:47.000 199 22461.49 140.26 41466.70 88888.00 2023-07-18 23:33:48.000 199 22461.51 140.25 41466.68 88888.00 2023-07-18 23:33:49.000 199 22461.52 140.30 41466.69 88888.00 2023-07-18 23:33:50.000 199 22461.55 140.39 41466.68 47539.15 2023-07-18 23:33:51.000 199 22461.59 140.45 41466.69 88888.00 2023-07-18 23:33:52.000 199 22461.58 140.40 41466.70 88888.00 2023-07-18 23:33:53.000 199 22461.54 140.30 41466.66 88888.00 2023-07-18 23:33:54.000 199 22461.58 140.28 41466.68 88888.00 2023-07-18 23:33:55.000 199 22461.65 140.31 41466.77 47539.12 2023-07-18 23:33:56.000 199 22461.64 140.31 41466.79 88888.00 2023-07-18 23:33:57.000 199 22461.60 140.30 41466.80 88888.00 2023-07-18 23:33:58.000 199 22461.58 140.29 41466.86 88888.00 2023-07-18 23:33:59.000 199 22461.56 140.29 41466.87 88888.00 2023-07-18 23:34:00.000 199 22461.58 140.32 41466.79 47539.17 2023-07-18 23:34:01.000 199 22461.65 140.36 41466.79 88888.00 2023-07-18 23:34:02.000 199 22461.69 140.40 41466.84 88888.00 2023-07-18 23:34:03.000 199 22461.66 140.38 41466.84 88888.00 2023-07-18 23:34:04.000 199 22461.57 140.32 41466.79 88888.00 2023-07-18 23:34:05.000 199 22461.51 140.30 41466.76 47539.12 2023-07-18 23:34:06.000 199 22461.54 140.32 41466.84 88888.00 2023-07-18 23:34:07.000 199 22461.62 140.34 41466.94 88888.00 2023-07-18 23:34:08.000 199 22461.66 140.33 41466.89 88888.00 2023-07-18 23:34:09.000 199 22461.64 140.30 41466.72 88888.00 2023-07-18 23:34:10.000 199 22461.61 140.28 41466.63 47539.13 2023-07-18 23:34:11.000 199 22461.66 140.28 41466.67 88888.00 2023-07-18 23:34:12.000 199 22461.71 140.29 41466.71 88888.00 2023-07-18 23:34:13.000 199 22461.68 140.25 41466.69 88888.00 2023-07-18 23:34:14.000 199 22461.63 140.23 41466.69 88888.00 2023-07-18 23:34:15.000 199 22461.64 140.27 41466.71 47539.17 2023-07-18 23:34:16.000 199 22461.61 140.29 41466.68 88888.00 2023-07-18 23:34:17.000 199 22461.55 140.26 41466.62 88888.00 2023-07-18 23:34:18.000 199 22461.57 140.22 41466.57 88888.00 2023-07-18 23:34:19.000 199 22461.65 140.22 41466.61 88888.00 2023-07-18 23:34:20.000 199 22461.66 140.20 41466.65 47539.16 2023-07-18 23:34:21.000 199 22461.62 140.19 41466.64 88888.00 2023-07-18 23:34:22.000 199 22461.64 140.26 41466.69 88888.00 2023-07-18 23:34:23.000 199 22461.70 140.32 41466.77 88888.00 2023-07-18 23:34:24.000 199 22461.73 140.29 41466.74 88888.00 2023-07-18 23:34:25.000 199 22461.74 140.24 41466.64 47539.21 2023-07-18 23:34:26.000 199 22461.75 140.20 41466.63 88888.00 2023-07-18 23:34:27.000 199 22461.78 140.17 41466.69 88888.00 2023-07-18 23:34:28.000 199 22461.83 140.12 41466.69 88888.00 2023-07-18 23:34:29.000 199 22461.88 140.06 41466.61 88888.00 2023-07-18 23:34:30.000 199 22461.94 140.04 41466.57 47539.23 2023-07-18 23:34:31.000 199 22461.94 140.08 41466.62 88888.00 2023-07-18 23:34:32.000 199 22461.91 140.14 41466.64 88888.00 2023-07-18 23:34:33.000 199 22461.89 140.21 41466.66 88888.00 2023-07-18 23:34:34.000 199 22461.88 140.24 41466.75 88888.00 2023-07-18 23:34:35.000 199 22461.87 140.25 41466.80 47539.28 2023-07-18 23:34:36.000 199 22461.86 140.24 41466.76 88888.00 2023-07-18 23:34:37.000 199 22461.83 140.17 41466.68 88888.00 2023-07-18 23:34:38.000 199 22461.82 140.10 41466.62 88888.00 2023-07-18 23:34:39.000 199 22461.83 140.13 41466.60 88888.00 2023-07-18 23:34:40.000 199 22461.83 140.18 41466.64 47539.26 2023-07-18 23:34:41.000 199 22461.85 140.25 41466.79 88888.00 2023-07-18 23:34:42.000 199 22461.92 140.31 41466.89 88888.00 2023-07-18 23:34:43.000 199 22461.97 140.29 41466.83 88888.00 2023-07-18 23:34:44.000 199 22461.99 140.24 41466.72 88888.00 2023-07-18 23:34:45.000 199 22461.97 140.22 41466.68 47539.30 2023-07-18 23:34:46.000 199 22461.93 140.26 41466.71 88888.00 2023-07-18 23:34:47.000 199 22461.90 140.37 41466.79 88888.00 2023-07-18 23:34:48.000 199 22461.91 140.43 41466.81 88888.00 2023-07-18 23:34:49.000 199 22461.90 140.44 41466.74 88888.00 2023-07-18 23:34:50.000 199 22461.87 140.43 41466.66 47539.28 2023-07-18 23:34:51.000 199 22461.84 140.39 41466.63 88888.00 2023-07-18 23:34:52.000 199 22461.85 140.35 41466.65 88888.00 2023-07-18 23:34:53.000 199 22461.90 140.30 41466.67 88888.00 2023-07-18 23:34:54.000 199 22461.92 140.22 41466.75 88888.00 2023-07-18 23:34:55.000 199 22461.90 140.20 41466.82 47539.28 2023-07-18 23:34:56.000 199 22461.85 140.25 41466.77 88888.00 2023-07-18 23:34:57.000 199 22461.88 140.30 41466.74 88888.00 2023-07-18 23:34:58.000 199 22461.95 140.31 41466.81 88888.00 2023-07-18 23:34:59.000 199 22461.96 140.27 41466.84 88888.00 2023-07-18 23:35:00.000 199 22461.91 140.21 41466.86 47539.29 2023-07-18 23:35:01.000 199 22461.84 140.15 41466.89 88888.00 2023-07-18 23:35:02.000 199 22461.85 140.16 41466.91 88888.00 2023-07-18 23:35:03.000 199 22461.88 140.25 41466.89 88888.00 2023-07-18 23:35:04.000 199 22461.88 140.28 41466.86 88888.00 2023-07-18 23:35:05.000 199 22461.89 140.25 41466.88 47539.28 2023-07-18 23:35:06.000 199 22461.91 140.22 41466.93 88888.00 2023-07-18 23:35:07.000 199 22461.90 140.17 41466.86 88888.00 2023-07-18 23:35:08.000 199 22461.92 140.15 41466.71 88888.00 2023-07-18 23:35:09.000 199 22461.90 140.21 41466.68 88888.00 2023-07-18 23:35:10.000 199 22461.80 140.24 41466.79 47539.29 2023-07-18 23:35:11.000 199 22461.72 140.23 41466.86 88888.00 2023-07-18 23:35:12.000 199 22461.73 140.20 41466.86 88888.00 2023-07-18 23:35:13.000 199 22461.75 140.13 41466.77 88888.00 2023-07-18 23:35:14.000 199 22461.79 140.08 41466.70 88888.00 2023-07-18 23:35:15.000 199 22461.84 140.09 41466.76 47539.32 2023-07-18 23:35:16.000 199 22461.90 140.08 41466.84 88888.00 2023-07-18 23:35:17.000 199 22461.99 140.10 41466.89 88888.00 2023-07-18 23:35:18.000 199 22462.05 140.15 41466.87 88888.00 2023-07-18 23:35:19.000 199 22462.05 140.16 41466.80 88888.00 2023-07-18 23:35:20.000 199 22462.05 140.13 41466.75 47539.31 2023-07-18 23:35:21.000 199 22462.06 140.16 41466.77 88888.00 2023-07-18 23:35:22.000 199 22462.05 140.19 41466.83 88888.00 2023-07-18 23:35:23.000 199 22462.02 140.22 41466.85 88888.00 2023-07-18 23:35:24.000 199 22462.03 140.23 41466.82 88888.00 2023-07-18 23:35:25.000 199 22462.05 140.24 41466.81 47539.33 2023-07-18 23:35:26.000 199 22462.01 140.24 41466.82 88888.00 2023-07-18 23:35:27.000 199 22461.96 140.20 41466.78 88888.00 2023-07-18 23:35:28.000 199 22461.94 140.16 41466.79 88888.00 2023-07-18 23:35:29.000 199 22461.95 140.16 41466.81 88888.00 2023-07-18 23:35:30.000 199 22461.96 140.16 41466.77 47539.35 2023-07-18 23:35:31.000 199 22461.97 140.20 41466.73 88888.00 2023-07-18 23:35:32.000 199 22461.96 140.28 41466.74 88888.00 2023-07-18 23:35:33.000 199 22461.96 140.31 41466.79 88888.00 2023-07-18 23:35:34.000 199 22461.97 140.31 41466.81 88888.00 2023-07-18 23:35:35.000 199 22461.98 140.33 41466.80 47539.37 2023-07-18 23:35:36.000 199 22461.99 140.34 41466.77 88888.00 2023-07-18 23:35:37.000 199 22462.02 140.29 41466.77 88888.00 2023-07-18 23:35:38.000 199 22462.00 140.21 41466.81 88888.00 2023-07-18 23:35:39.000 199 22461.96 140.22 41466.86 88888.00 2023-07-18 23:35:40.000 199 22461.96 140.28 41466.89 47539.37 2023-07-18 23:35:41.000 199 22462.00 140.28 41466.82 88888.00 2023-07-18 23:35:42.000 199 22462.02 140.20 41466.78 88888.00 2023-07-18 23:35:43.000 199 22462.02 140.18 41466.83 88888.00 2023-07-18 23:35:44.000 199 22462.05 140.27 41466.94 88888.00 2023-07-18 23:35:45.000 199 22462.12 140.30 41466.97 47539.40 2023-07-18 23:35:46.000 199 22462.14 140.20 41466.86 88888.00 2023-07-18 23:35:47.000 199 22462.13 140.17 41466.78 88888.00 2023-07-18 23:35:48.000 199 22462.13 140.23 41466.82 88888.00 2023-07-18 23:35:49.000 199 22462.14 140.28 41466.86 88888.00 2023-07-18 23:35:50.000 199 22462.16 140.27 41466.89 47539.39 2023-07-18 23:35:51.000 199 22462.14 140.24 41466.88 88888.00 2023-07-18 23:35:52.000 199 22462.07 140.22 41466.80 88888.00 2023-07-18 23:35:53.000 199 22462.02 140.22 41466.68 88888.00 2023-07-18 23:35:54.000 199 22462.01 140.22 41466.56 88888.00 2023-07-18 23:35:55.000 199 22462.03 140.20 41466.52 47539.39 2023-07-18 23:35:56.000 199 22462.07 140.18 41466.59 88888.00 2023-07-18 23:35:57.000 199 22462.09 140.19 41466.67 88888.00 2023-07-18 23:35:58.000 199 22462.09 140.27 41466.71 88888.00 2023-07-18 23:35:59.000 199 22462.11 140.34 41466.72 88888.00 2023-07-18 23:36:00.000 199 22462.13 140.33 41466.71 47539.42 2023-07-18 23:36:01.000 199 22462.13 140.31 41466.73 88888.00 2023-07-18 23:36:02.000 199 22462.15 140.34 41466.78 88888.00 2023-07-18 23:36:03.000 199 22462.17 140.33 41466.82 88888.00 2023-07-18 23:36:04.000 199 22462.16 140.29 41466.84 88888.00 2023-07-18 23:36:05.000 199 22462.13 140.30 41466.84 47539.42 2023-07-18 23:36:06.000 199 22462.12 140.36 41466.82 88888.00 2023-07-18 23:36:07.000 199 22462.12 140.41 41466.79 88888.00 2023-07-18 23:36:08.000 199 22462.13 140.41 41466.84 88888.00 2023-07-18 23:36:09.000 199 22462.15 140.39 41466.93 88888.00 2023-07-18 23:36:10.000 199 22462.18 140.38 41466.96 47539.44 2023-07-18 23:36:11.000 199 22462.19 140.30 41466.89 88888.00 2023-07-18 23:36:12.000 199 22462.18 140.21 41466.81 88888.00 2023-07-18 23:36:13.000 199 22462.14 140.21 41466.74 88888.00 2023-07-18 23:36:14.000 199 22462.12 140.25 41466.69 88888.00 2023-07-18 23:36:15.000 199 22462.15 140.26 41466.72 47539.43 2023-07-18 23:36:16.000 199 22462.18 140.26 41466.77 88888.00 2023-07-18 23:36:17.000 199 22462.19 140.24 41466.75 88888.00 2023-07-18 23:36:18.000 199 22462.15 140.19 41466.73 88888.00 2023-07-18 23:36:19.000 199 22462.08 140.18 41466.77 88888.00 2023-07-18 23:36:20.000 199 22462.04 140.25 41466.84 47539.46 2023-07-18 23:36:21.000 199 22462.05 140.31 41466.86 88888.00 2023-07-18 23:36:22.000 199 22462.08 140.28 41466.78 88888.00 2023-07-18 23:36:23.000 199 22462.13 140.25 41466.73 88888.00 2023-07-18 23:36:24.000 199 22462.15 140.24 41466.74 88888.00 2023-07-18 23:36:25.000 199 22462.15 140.23 41466.76 47539.47 2023-07-18 23:36:26.000 199 22462.14 140.19 41466.73 88888.00 2023-07-18 23:36:27.000 199 22462.12 140.16 41466.69 88888.00 2023-07-18 23:36:28.000 199 22462.11 140.21 41466.71 88888.00 2023-07-18 23:36:29.000 199 22462.13 140.33 41466.76 88888.00 2023-07-18 23:36:30.000 199 22462.15 140.40 41466.69 47539.48 2023-07-18 23:36:31.000 199 22462.15 140.37 41466.62 88888.00 2023-07-18 23:36:32.000 199 22462.14 140.34 41466.70 88888.00 2023-07-18 23:36:33.000 199 22462.16 140.35 41466.85 88888.00 2023-07-18 23:36:34.000 199 22462.18 140.39 41466.88 88888.00 2023-07-18 23:36:35.000 199 22462.15 140.39 41466.87 47539.49 2023-07-18 23:36:36.000 199 22462.08 140.35 41466.92 88888.00 2023-07-18 23:36:37.000 199 22462.06 140.32 41466.99 88888.00 2023-07-18 23:36:38.000 199 22462.08 140.31 41466.97 88888.00 2023-07-18 23:36:39.000 199 22462.08 140.31 41466.93 88888.00 2023-07-18 23:36:40.000 199 22462.10 140.35 41466.94 47539.49 2023-07-18 23:36:41.000 199 22462.10 140.41 41466.90 88888.00 2023-07-18 23:36:42.000 199 22462.07 140.40 41466.78 88888.00 2023-07-18 23:36:43.000 199 22462.02 140.34 41466.72 88888.00 2023-07-18 23:36:44.000 199 22462.01 140.31 41466.73 88888.00 2023-07-18 23:36:45.000 199 22462.03 140.33 41466.78 47539.52 2023-07-18 23:36:46.000 199 22462.06 140.36 41466.86 88888.00 2023-07-18 23:36:47.000 199 22462.06 140.40 41466.89 88888.00 2023-07-18 23:36:48.000 199 22462.09 140.42 41466.78 88888.00 2023-07-18 23:36:49.000 199 22462.13 140.41 41466.66 88888.00 2023-07-18 23:36:50.000 199 22462.14 140.35 41466.64 47539.53 2023-07-18 23:36:51.000 199 22462.11 140.27 41466.67 88888.00 2023-07-18 23:36:52.000 199 22462.10 140.23 41466.66 88888.00 2023-07-18 23:36:53.000 199 22462.13 140.25 41466.66 88888.00 2023-07-18 23:36:54.000 199 22462.16 140.30 41466.66 88888.00 2023-07-18 23:36:55.000 199 22462.19 140.33 41466.66 47539.55 2023-07-18 23:36:56.000 199 22462.19 140.33 41466.69 88888.00 2023-07-18 23:36:57.000 199 22462.19 140.32 41466.68 88888.00 2023-07-18 23:36:58.000 199 22462.22 140.33 41466.62 88888.00 2023-07-18 23:36:59.000 199 22462.26 140.36 41466.66 88888.00 2023-07-18 23:37:00.000 199 22462.26 140.34 41466.73 47539.55 2023-07-18 23:37:01.000 199 22462.24 140.24 41466.71 88888.00 2023-07-18 23:37:02.000 199 22462.24 140.21 41466.65 88888.00 2023-07-18 23:37:03.000 199 22462.23 140.27 41466.62 88888.00 2023-07-18 23:37:04.000 199 22462.23 140.37 41466.66 88888.00 2023-07-18 23:37:05.000 199 22462.25 140.44 41466.71 47539.56 2023-07-18 23:37:06.000 199 22462.24 140.43 41466.73 88888.00 2023-07-18 23:37:07.000 199 22462.21 140.40 41466.71 88888.00 2023-07-18 23:37:08.000 199 22462.22 140.41 41466.72 88888.00 2023-07-18 23:37:09.000 199 22462.27 140.42 41466.76 88888.00 2023-07-18 23:37:10.000 199 22462.29 140.39 41466.76 47539.57 2023-07-18 23:37:11.000 199 22462.31 140.39 41466.77 88888.00 2023-07-18 23:37:12.000 199 22462.32 140.42 41466.83 88888.00 2023-07-18 23:37:13.000 199 22462.34 140.45 41466.91 88888.00 2023-07-18 23:37:14.000 199 22462.32 140.44 41466.91 88888.00 2023-07-18 23:37:15.000 199 22462.31 140.43 41466.86 47539.56 2023-07-18 23:37:16.000 199 22462.32 140.45 41466.80 88888.00 2023-07-18 23:37:17.000 199 22462.30 140.49 41466.73 88888.00 2023-07-18 23:37:18.000 199 22462.26 140.50 41466.68 88888.00 2023-07-18 23:37:19.000 199 22462.28 140.48 41466.68 88888.00 2023-07-18 23:37:20.000 199 22462.34 140.50 41466.73 47539.59 2023-07-18 23:37:21.000 199 22462.38 140.56 41466.80 88888.00 2023-07-18 23:37:22.000 199 22462.41 140.58 41466.81 88888.00 2023-07-18 23:37:23.000 199 22462.40 140.55 41466.78 88888.00 2023-07-18 23:37:24.000 199 22462.38 140.51 41466.76 88888.00 2023-07-18 23:37:25.000 199 22462.40 140.49 41466.77 47539.62 2023-07-18 23:37:26.000 199 22462.34 140.48 41466.75 88888.00 2023-07-18 23:37:27.000 199 22462.26 140.50 41466.73 88888.00 2023-07-18 23:37:28.000 199 22462.27 140.57 41466.74 88888.00 2023-07-18 23:37:29.000 199 22462.33 140.64 41466.78 88888.00 2023-07-18 23:37:30.000 199 22462.35 140.62 41466.80 47539.60 2023-07-18 23:37:31.000 199 22462.33 140.57 41466.77 88888.00 2023-07-18 23:37:32.000 199 22462.30 140.54 41466.66 88888.00 2023-07-18 23:37:33.000 199 22462.31 140.55 41466.57 88888.00 2023-07-18 23:37:34.000 199 22462.38 140.59 41466.63 88888.00 2023-07-18 23:37:35.000 199 22462.44 140.64 41466.79 47539.64 2023-07-18 23:37:36.000 199 22462.45 140.69 41466.83 88888.00 2023-07-18 23:37:37.000 199 22462.42 140.69 41466.77 88888.00 2023-07-18 23:37:38.000 199 22462.44 140.67 41466.75 88888.00 2023-07-18 23:37:39.000 199 22462.47 140.62 41466.79 88888.00 2023-07-18 23:37:40.000 199 22462.40 140.57 41466.79 47539.63 2023-07-18 23:37:41.000 199 22462.32 140.56 41466.75 88888.00 2023-07-18 23:37:42.000 199 22462.28 140.59 41466.71 88888.00 2023-07-18 23:37:43.000 199 22462.31 140.67 41466.72 88888.00 2023-07-18 23:37:44.000 199 22462.34 140.74 41466.76 88888.00 2023-07-18 23:37:45.000 199 22462.34 140.72 41466.75 47539.62 2023-07-18 23:37:46.000 199 22462.32 140.69 41466.75 88888.00 2023-07-18 23:37:47.000 199 22462.36 140.72 41466.77 88888.00 2023-07-18 23:37:48.000 199 22462.38 140.80 41466.77 88888.00 2023-07-18 23:37:49.000 199 22462.35 140.87 41466.77 88888.00 2023-07-18 23:37:50.000 199 22462.32 140.86 41466.77 47539.60 2023-07-18 23:37:51.000 199 22462.34 140.77 41466.77 88888.00 2023-07-18 23:37:52.000 199 22462.38 140.69 41466.75 88888.00 2023-07-18 23:37:53.000 199 22462.40 140.68 41466.73 88888.00 2023-07-18 23:37:54.000 199 22462.42 140.71 41466.71 88888.00 2023-07-18 23:37:55.000 199 22462.46 140.78 41466.70 47539.64 2023-07-18 23:37:56.000 199 22462.47 140.85 41466.74 88888.00 2023-07-18 23:37:57.000 199 22462.43 140.84 41466.75 88888.00 2023-07-18 23:37:58.000 199 22462.41 140.78 41466.76 88888.00 2023-07-18 23:37:59.000 199 22462.48 140.75 41466.83 88888.00 2023-07-18 23:38:00.000 199 22462.55 140.79 41466.90 47539.67 2023-07-18 23:38:01.000 199 22462.56 140.84 41466.91 88888.00 2023-07-18 23:38:02.000 199 22462.53 140.86 41466.89 88888.00 2023-07-18 23:38:03.000 199 22462.54 140.83 41466.88 88888.00 2023-07-18 23:38:04.000 199 22462.57 140.76 41466.85 88888.00 2023-07-18 23:38:05.000 199 22462.55 140.68 41466.79 47539.69 2023-07-18 23:38:06.000 199 22462.50 140.65 41466.70 88888.00 2023-07-18 23:38:07.000 199 22462.52 140.72 41466.68 88888.00 2023-07-18 23:38:08.000 199 22462.63 140.82 41466.77 88888.00 2023-07-18 23:38:09.000 199 22462.71 140.88 41466.91 88888.00 2023-07-18 23:38:10.000 199 22462.70 140.86 41467.01 47539.70 2023-07-18 23:38:11.000 199 22462.68 140.82 41467.02 88888.00 2023-07-18 23:38:12.000 199 22462.69 140.79 41466.91 88888.00 2023-07-18 23:38:13.000 199 22462.67 140.79 41466.82 88888.00 2023-07-18 23:38:14.000 199 22462.66 140.78 41466.82 88888.00 2023-07-18 23:38:15.000 199 22462.66 140.75 41466.82 47539.71 2023-07-18 23:38:16.000 199 22462.64 140.70 41466.77 88888.00 2023-07-18 23:38:17.000 199 22462.62 140.69 41466.73 88888.00 2023-07-18 23:38:18.000 199 22462.64 140.75 41466.79 88888.00 2023-07-18 23:38:19.000 199 22462.66 140.81 41466.88 88888.00 2023-07-18 23:38:20.000 199 22462.66 140.80 41466.90 47539.72 2023-07-18 23:38:21.000 199 22462.67 140.77 41466.87 88888.00 2023-07-18 23:38:22.000 199 22462.68 140.76 41466.86 88888.00 2023-07-18 23:38:23.000 199 22462.65 140.75 41466.90 88888.00 2023-07-18 23:38:24.000 199 22462.63 140.75 41466.91 88888.00 2023-07-18 23:38:25.000 199 22462.66 140.77 41466.93 47539.71 2023-07-18 23:38:26.000 199 22462.69 140.79 41466.97 88888.00 2023-07-18 23:38:27.000 199 22462.70 140.80 41466.96 88888.00 2023-07-18 23:38:28.000 199 22462.69 140.82 41466.89 88888.00 2023-07-18 23:38:29.000 199 22462.71 140.82 41466.85 88888.00 2023-07-18 23:38:30.000 199 22462.71 140.80 41466.86 47539.76 2023-07-18 23:38:31.000 199 22462.69 140.81 41466.89 88888.00 2023-07-18 23:38:32.000 199 22462.68 140.82 41466.85 88888.00 2023-07-18 23:38:33.000 199 22462.66 140.83 41466.76 88888.00 2023-07-18 23:38:34.000 199 22462.66 140.88 41466.76 88888.00 2023-07-18 23:38:35.000 199 22462.68 140.91 41466.84 47539.73 2023-07-18 23:38:36.000 199 22462.73 140.87 41466.88 88888.00 2023-07-18 23:38:37.000 199 22462.77 140.79 41466.85 88888.00 2023-07-18 23:38:38.000 199 22462.73 140.74 41466.81 88888.00 2023-07-18 23:38:39.000 199 22462.67 140.72 41466.81 88888.00 2023-07-18 23:38:40.000 199 22462.63 140.72 41466.82 47539.79 2023-07-18 23:38:41.000 199 22462.60 140.72 41466.82 88888.00 2023-07-18 23:38:42.000 199 22462.60 140.75 41466.77 88888.00 2023-07-18 23:38:43.000 199 22462.66 140.83 41466.74 88888.00 2023-07-18 23:38:44.000 199 22462.72 140.90 41466.78 88888.00 2023-07-18 23:38:45.000 199 22462.76 140.86 41466.82 47539.77 2023-07-18 23:38:46.000 199 22462.75 140.75 41466.75 88888.00 2023-07-18 23:38:47.000 199 22462.71 140.68 41466.66 88888.00 2023-07-18 23:38:48.000 199 22462.69 140.72 41466.66 88888.00 2023-07-18 23:38:49.000 199 22462.71 140.84 41466.74 88888.00 2023-07-18 23:38:50.000 199 22462.70 140.92 41466.81 47539.78 2023-07-18 23:38:51.000 199 22462.71 140.94 41466.84 88888.00 2023-07-18 23:38:52.000 199 22462.74 140.92 41466.93 88888.00 2023-07-18 23:38:53.000 199 22462.76 140.88 41467.09 88888.00 2023-07-18 23:38:54.000 199 22462.73 140.81 41467.11 88888.00 2023-07-18 23:38:55.000 199 22462.72 140.75 41467.03 47539.78 2023-07-18 23:38:56.000 199 22462.76 140.72 41466.96 88888.00 2023-07-18 23:38:57.000 199 22462.79 140.72 41466.94 88888.00 2023-07-18 23:38:58.000 199 22462.78 140.74 41466.88 88888.00 2023-07-18 23:38:59.000 199 22462.74 140.79 41466.86 88888.00 2023-07-18 23:39:00.000 199 22462.73 140.83 41466.91 47539.79 2023-07-18 23:39:01.000 199 22462.75 140.87 41467.00 88888.00 2023-07-18 23:39:02.000 199 22462.80 140.92 41467.02 88888.00 2023-07-18 23:39:03.000 199 22462.83 140.94 41467.03 88888.00 2023-07-18 23:39:04.000 199 22462.83 140.95 41467.07 88888.00 2023-07-18 23:39:05.000 199 22462.81 140.94 41467.11 47539.81 2023-07-18 23:39:06.000 199 22462.81 140.89 41467.12 88888.00 2023-07-18 23:39:07.000 199 22462.83 140.86 41467.07 88888.00 2023-07-18 23:39:08.000 199 22462.82 140.87 41466.99 88888.00 2023-07-18 23:39:09.000 199 22462.81 140.91 41466.97 88888.00 2023-07-18 23:39:10.000 199 22462.79 140.99 41467.00 47539.82 2023-07-18 23:39:11.000 199 22462.76 141.00 41467.02 88888.00 2023-07-18 23:39:12.000 199 22462.76 140.97 41467.01 88888.00 2023-07-18 23:39:13.000 199 22462.76 140.95 41466.98 88888.00 2023-07-18 23:39:14.000 199 22462.78 140.97 41466.94 88888.00 2023-07-18 23:39:15.000 199 22462.83 140.99 41466.95 47539.81 2023-07-18 23:39:16.000 199 22462.85 140.99 41467.02 88888.00 2023-07-18 23:39:17.000 199 22462.85 140.98 41467.14 88888.00 2023-07-18 23:39:18.000 199 22462.86 140.97 41467.20 88888.00 2023-07-18 23:39:19.000 199 22462.88 140.97 41467.19 88888.00 2023-07-18 23:39:20.000 199 22462.85 141.01 41467.14 47539.83 2023-07-18 23:39:21.000 199 22462.81 141.06 41467.06 88888.00 2023-07-18 23:39:22.000 199 22462.80 141.07 41467.02 88888.00 2023-07-18 23:39:23.000 199 22462.81 141.06 41467.06 88888.00 2023-07-18 23:39:24.000 199 22462.81 141.06 41467.12 88888.00 2023-07-18 23:39:25.000 199 22462.78 141.07 41467.15 47539.86 2023-07-18 23:39:26.000 199 22462.78 141.03 41467.16 88888.00 2023-07-18 23:39:27.000 199 22462.81 140.98 41467.18 88888.00 2023-07-18 23:39:28.000 199 22462.88 140.97 41467.19 88888.00 2023-07-18 23:39:29.000 199 22462.92 140.95 41467.18 88888.00 2023-07-18 23:39:30.000 199 22462.87 140.94 41467.12 47539.86 2023-07-18 23:39:31.000 199 22462.83 140.98 41467.03 88888.00 2023-07-18 23:39:32.000 199 22462.83 141.01 41466.98 88888.00 2023-07-18 23:39:33.000 199 22462.89 141.02 41466.99 88888.00 2023-07-18 23:39:34.000 199 22462.93 141.00 41467.04 88888.00 2023-07-18 23:39:35.000 199 22462.90 140.96 41467.06 47539.87 2023-07-18 23:39:36.000 199 22462.91 140.97 41467.06 88888.00 2023-07-18 23:39:37.000 199 22462.94 140.97 41467.03 88888.00 2023-07-18 23:39:38.000 199 22462.93 140.93 41467.00 88888.00 2023-07-18 23:39:39.000 199 22462.91 140.93 41467.03 88888.00 2023-07-18 23:39:40.000 199 22462.91 141.00 41467.12 47539.90 2023-07-18 23:39:41.000 199 22462.91 141.06 41467.21 88888.00 2023-07-18 23:39:42.000 199 22462.91 141.09 41467.24 88888.00 2023-07-18 23:39:43.000 199 22462.92 141.09 41467.20 88888.00 2023-07-18 23:39:44.000 199 22462.96 141.06 41467.09 88888.00 2023-07-18 23:39:45.000 199 22462.99 141.00 41466.98 47539.91 2023-07-18 23:39:46.000 199 22463.01 140.97 41466.95 88888.00 2023-07-18 23:39:47.000 199 22463.03 140.97 41466.90 88888.00 2023-07-18 23:39:48.000 199 22463.00 140.98 41466.86 88888.00 2023-07-18 23:39:49.000 199 22462.97 141.01 41466.94 88888.00 2023-07-18 23:39:50.000 199 22462.98 141.04 41467.04 47539.91 2023-07-18 23:39:51.000 199 22463.02 141.07 41467.07 88888.00 2023-07-18 23:39:52.000 199 22463.06 141.10 41467.07 88888.00 2023-07-18 23:39:53.000 199 22463.05 141.13 41467.10 88888.00 2023-07-18 23:39:54.000 199 22463.02 141.17 41467.09 88888.00 2023-07-18 23:39:55.000 199 22463.00 141.17 41467.03 47539.97 2023-07-18 23:39:56.000 199 22463.00 141.17 41466.98 88888.00 2023-07-18 23:39:57.000 199 22463.03 141.17 41467.00 88888.00 2023-07-18 23:39:58.000 199 22463.05 141.17 41467.04 88888.00 2023-07-18 23:39:59.000 199 22463.04 141.18 41467.03 88888.00 2023-07-18 23:40:00.000 199 22463.09 141.18 41467.04 47539.96 2023-07-18 23:40:01.000 199 22463.17 141.15 41467.06 88888.00 2023-07-18 23:40:02.000 199 22463.17 141.09 41467.05 88888.00 2023-07-18 23:40:03.000 199 22463.10 141.10 41467.01 88888.00 2023-07-18 23:40:04.000 199 22463.05 141.18 41466.96 88888.00 2023-07-18 23:40:05.000 199 22463.01 141.26 41466.93 47539.96 2023-07-18 23:40:06.000 199 22463.00 141.25 41466.93 88888.00 2023-07-18 23:40:07.000 199 22463.05 141.19 41466.97 88888.00 2023-07-18 23:40:08.000 199 22463.11 141.19 41467.03 88888.00 2023-07-18 23:40:09.000 199 22463.15 141.25 41467.04 88888.00 2023-07-18 23:40:10.000 199 22463.15 141.28 41467.02 47539.99 2023-07-18 23:40:11.000 199 22463.11 141.23 41466.95 88888.00 2023-07-18 23:40:12.000 199 22463.07 141.17 41466.85 88888.00 2023-07-18 23:40:13.000 199 22463.09 141.18 41466.82 88888.00 2023-07-18 23:40:14.000 199 22463.17 141.27 41466.86 88888.00 2023-07-18 23:40:15.000 199 22463.23 141.33 41466.88 47540.00 2023-07-18 23:40:16.000 199 22463.23 141.36 41466.87 88888.00 2023-07-18 23:40:17.000 199 22463.22 141.36 41466.86 88888.00 2023-07-18 23:40:18.000 199 22463.20 141.33 41466.88 88888.00 2023-07-18 23:40:19.000 199 22463.19 141.30 41466.94 88888.00 2023-07-18 23:40:20.000 199 22463.20 141.29 41467.02 47540.02 2023-07-18 23:40:21.000 199 22463.23 141.27 41467.02 88888.00 2023-07-18 23:40:22.000 199 22463.24 141.27 41466.94 88888.00 2023-07-18 23:40:23.000 199 22463.23 141.28 41466.88 88888.00 2023-07-18 23:40:24.000 199 22463.22 141.27 41466.87 88888.00 2023-07-18 23:40:25.000 199 22463.23 141.24 41466.90 47540.03 2023-07-18 23:40:26.000 199 22463.22 141.25 41466.94 88888.00 2023-07-18 23:40:27.000 199 22463.20 141.29 41466.96 88888.00 2023-07-18 23:40:28.000 199 22463.20 141.36 41466.94 88888.00 2023-07-18 23:40:29.000 199 22463.20 141.40 41466.93 88888.00 2023-07-18 23:40:30.000 199 22463.18 141.36 41466.94 47540.02 2023-07-18 23:40:31.000 199 22463.16 141.26 41466.90 88888.00 2023-07-18 23:40:32.000 199 22463.15 141.24 41466.84 88888.00 2023-07-18 23:40:33.000 199 22463.16 141.29 41466.84 88888.00 2023-07-18 23:40:34.000 199 22463.15 141.32 41466.88 88888.00 2023-07-18 23:40:35.000 199 22463.13 141.31 41466.91 47540.05 2023-07-18 23:40:36.000 199 22463.11 141.28 41466.93 88888.00 2023-07-18 23:40:37.000 199 22463.09 141.29 41466.94 88888.00 2023-07-18 23:40:38.000 199 22463.09 141.32 41466.98 88888.00 2023-07-18 23:40:39.000 199 22463.08 141.36 41466.98 88888.00 2023-07-18 23:40:40.000 199 22463.12 141.40 41467.02 47540.04 2023-07-18 23:40:41.000 199 22463.22 141.45 41467.11 88888.00 2023-07-18 23:40:42.000 199 22463.22 141.45 41467.11 88888.00 2023-07-18 23:40:43.000 199 22463.16 141.40 41467.06 88888.00 2023-07-18 23:40:44.000 199 22463.13 141.38 41467.04 88888.00 2023-07-18 23:40:45.000 199 22463.10 141.35 41466.97 47540.04 2023-07-18 23:40:46.000 199 22463.10 141.34 41466.90 88888.00 2023-07-18 23:40:47.000 199 22463.16 141.41 41466.91 88888.00 2023-07-18 23:40:48.000 199 22463.19 141.43 41466.94 88888.00 2023-07-18 23:40:49.000 199 22463.16 141.41 41466.94 88888.00 2023-07-18 23:40:50.000 199 22463.12 141.39 41466.94 47540.03 2023-07-18 23:40:51.000 199 22463.10 141.39 41466.96 88888.00 2023-07-18 23:40:52.000 199 22463.11 141.42 41466.98 88888.00 2023-07-18 23:40:53.000 199 22463.13 141.46 41466.99 88888.00 2023-07-18 23:40:54.000 199 22463.16 141.48 41466.98 88888.00 2023-07-18 23:40:55.000 199 22463.21 141.49 41466.96 47540.07 2023-07-18 23:40:56.000 199 22463.24 141.51 41466.93 88888.00 2023-07-18 23:40:57.000 199 22463.27 141.47 41466.93 88888.00 2023-07-18 23:40:58.000 199 22463.29 141.37 41466.92 88888.00 2023-07-18 23:40:59.000 199 22463.27 141.33 41466.87 88888.00 2023-07-18 23:41:00.000 199 22463.24 141.35 41466.82 47540.11 2023-07-18 23:41:01.000 199 22463.27 141.37 41466.81 88888.00 2023-07-18 23:41:02.000 199 22463.31 141.35 41466.83 88888.00 2023-07-18 23:41:03.000 199 22463.33 141.34 41466.90 88888.00 2023-07-18 23:41:04.000 199 22463.35 141.37 41467.01 88888.00 2023-07-18 23:41:05.000 199 22463.32 141.40 41467.09 47540.08 2023-07-18 23:41:06.000 199 22463.30 141.39 41467.09 88888.00 2023-07-18 23:41:07.000 199 22463.30 141.39 41467.02 88888.00 2023-07-18 23:41:08.000 199 22463.26 141.41 41466.93 88888.00 2023-07-18 23:41:09.000 199 22463.19 141.35 41466.86 88888.00 2023-07-18 23:41:10.000 199 22463.13 141.26 41466.87 47540.08 2023-07-18 23:41:11.000 199 22463.17 141.24 41466.91 88888.00 2023-07-18 23:41:12.000 199 22463.27 141.29 41466.95 88888.00 2023-07-18 23:41:13.000 199 22463.33 141.38 41466.94 88888.00 2023-07-18 23:41:14.000 199 22463.34 141.46 41466.94 88888.00 2023-07-18 23:41:15.000 199 22463.32 141.46 41467.00 47540.13 2023-07-18 23:41:16.000 199 22463.26 141.44 41467.05 88888.00 2023-07-18 23:41:17.000 199 22463.22 141.43 41467.04 88888.00 2023-07-18 23:41:18.000 199 22463.18 141.37 41467.01 88888.00 2023-07-18 23:41:19.000 199 22463.20 141.32 41467.00 88888.00 2023-07-18 23:41:20.000 199 22463.23 141.34 41466.94 47540.08 2023-07-18 23:41:21.000 199 22463.25 141.39 41466.93 88888.00 2023-07-18 23:41:22.000 199 22463.26 141.43 41467.01 88888.00 2023-07-18 23:41:23.000 199 22463.26 141.41 41467.06 88888.00 2023-07-18 23:41:24.000 199 22463.25 141.36 41467.04 88888.00 2023-07-18 23:41:25.000 199 22463.21 141.35 41467.02 47540.14 2023-07-18 23:41:26.000 199 22463.18 141.37 41467.05 88888.00 2023-07-18 23:41:27.000 199 22463.21 141.38 41467.11 88888.00 2023-07-18 23:41:28.000 199 22463.26 141.41 41467.15 88888.00 2023-07-18 23:41:29.000 199 22463.28 141.47 41467.16 88888.00 2023-07-18 23:41:30.000 199 22463.28 141.50 41467.12 47540.12 2023-07-18 23:41:31.000 199 22463.28 141.47 41467.06 88888.00 2023-07-18 23:41:32.000 199 22463.28 141.40 41467.02 88888.00 2023-07-18 23:41:33.000 199 22463.29 141.40 41467.06 88888.00 2023-07-18 23:41:34.000 199 22463.30 141.43 41467.11 88888.00 2023-07-18 23:41:35.000 199 22463.29 141.42 41467.13 47540.16 2023-07-18 23:41:36.000 199 22463.29 141.39 41467.12 88888.00 2023-07-18 23:41:37.000 199 22463.33 141.41 41467.11 88888.00 2023-07-18 23:41:38.000 199 22463.38 141.46 41467.10 88888.00 2023-07-18 23:41:39.000 199 22463.37 141.44 41467.11 88888.00 2023-07-18 23:41:40.000 199 22463.31 141.39 41467.13 47540.15 2023-07-18 23:41:41.000 199 22463.27 141.39 41467.16 88888.00 2023-07-18 23:41:42.000 199 22463.27 141.39 41467.17 88888.00 2023-07-18 23:41:43.000 199 22463.28 141.39 41467.13 88888.00 2023-07-18 23:41:44.000 199 22463.29 141.42 41467.10 88888.00 2023-07-18 23:41:45.000 199 22463.31 141.47 41467.09 47540.11 2023-07-18 23:41:46.000 199 22463.25 141.47 41467.07 88888.00 2023-07-18 23:41:47.000 199 22463.17 141.40 41467.06 88888.00 2023-07-18 23:41:48.000 199 22463.14 141.33 41467.05 88888.00 2023-07-18 23:41:49.000 199 22463.13 141.31 41467.06 88888.00 2023-07-18 23:41:50.000 199 22463.17 141.30 41467.16 47540.13 2023-07-18 23:41:51.000 199 22463.24 141.29 41467.26 88888.00 2023-07-18 23:41:52.000 199 22463.26 141.29 41467.26 88888.00 2023-07-18 23:41:53.000 199 22463.23 141.25 41467.20 88888.00 2023-07-18 23:41:54.000 199 22463.19 141.21 41467.14 88888.00 2023-07-18 23:41:55.000 199 22463.19 141.24 41467.14 47540.11 2023-07-18 23:41:56.000 199 22463.21 141.29 41467.18 88888.00 2023-07-18 23:41:57.000 199 22463.22 141.29 41467.18 88888.00 2023-07-18 23:41:58.000 199 22463.22 141.24 41467.07 88888.00 2023-07-18 23:41:59.000 199 22463.17 141.16 41466.98 88888.00 2023-07-18 23:42:00.000 199 22463.12 141.12 41467.00 47540.09 2023-07-18 23:42:01.000 199 22463.15 141.15 41467.06 88888.00 2023-07-18 23:42:02.000 199 22463.19 141.21 41467.04 88888.00 2023-07-18 23:42:03.000 199 22463.19 141.22 41466.96 88888.00 2023-07-18 23:42:04.000 199 22463.16 141.17 41466.89 88888.00 2023-07-18 23:42:05.000 199 22463.15 141.13 41466.87 47540.06 2023-07-18 23:42:06.000 199 22463.15 141.11 41466.89 88888.00 2023-07-18 23:42:07.000 199 22463.14 141.07 41466.91 88888.00 2023-07-18 23:42:08.000 199 22463.13 141.10 41466.94 88888.00 2023-07-18 23:42:09.000 199 22463.14 141.20 41466.99 88888.00 2023-07-18 23:42:10.000 199 22463.18 141.28 41467.07 47540.08 2023-07-18 23:42:11.000 199 22463.23 141.27 41467.11 88888.00 2023-07-18 23:42:12.000 199 22463.24 141.21 41467.09 88888.00 2023-07-18 23:42:13.000 199 22463.22 141.20 41467.07 88888.00 2023-07-18 23:42:14.000 199 22463.17 141.21 41467.06 88888.00 2023-07-18 23:42:15.000 199 22463.10 141.20 41467.02 47540.09 2023-07-18 23:42:16.000 199 22463.06 141.16 41466.99 88888.00 2023-07-18 23:42:17.000 199 22463.08 141.13 41466.97 88888.00 2023-07-18 23:42:18.000 199 22463.14 141.16 41466.98 88888.00 2023-07-18 23:42:19.000 199 22463.17 141.24 41467.01 88888.00 2023-07-18 23:42:20.000 199 22463.12 141.29 41467.04 47540.08 2023-07-18 23:42:21.000 199 22463.06 141.25 41467.04 88888.00 2023-07-18 23:42:22.000 199 22463.05 141.19 41467.02 88888.00 2023-07-18 23:42:23.000 199 22463.07 141.15 41466.98 88888.00 2023-07-18 23:42:24.000 199 22463.04 141.10 41466.93 88888.00 2023-07-18 23:42:25.000 199 22462.99 141.06 41466.86 47540.09 2023-07-18 23:42:26.000 199 22462.96 141.07 41466.84 88888.00 2023-07-18 23:42:27.000 199 22462.99 141.14 41466.93 88888.00 2023-07-18 23:42:28.000 199 22463.02 141.18 41467.01 88888.00 2023-07-18 23:42:29.000 199 22463.06 141.18 41467.02 88888.00 2023-07-18 23:42:30.000 199 22463.06 141.14 41467.01 47540.06 2023-07-18 23:42:31.000 199 22463.00 141.14 41467.03 88888.00 2023-07-18 23:42:32.000 199 22462.96 141.20 41467.04 88888.00 2023-07-18 23:42:33.000 199 22462.94 141.26 41467.03 88888.00 2023-07-18 23:42:34.000 199 22462.91 141.24 41466.98 88888.00 2023-07-18 23:42:35.000 199 22462.86 141.21 41466.93 47540.03 2023-07-18 23:42:36.000 199 22462.86 141.20 41466.91 88888.00 2023-07-18 23:42:37.000 199 22462.89 141.18 41466.91 88888.00 2023-07-18 23:42:38.000 199 22462.90 141.21 41466.96 88888.00 2023-07-18 23:42:39.000 199 22462.88 141.28 41467.01 88888.00 2023-07-18 23:42:40.000 199 22462.85 141.30 41467.01 47540.00 2023-07-18 23:42:41.000 199 22462.83 141.23 41466.96 88888.00 2023-07-18 23:42:42.000 199 22462.82 141.16 41466.92 88888.00 2023-07-18 23:42:43.000 199 22462.84 141.16 41466.96 88888.00 2023-07-18 23:42:44.000 199 22462.87 141.19 41467.04 88888.00 2023-07-18 23:42:45.000 199 22462.84 141.22 41467.12 47539.98 2023-07-18 23:42:46.000 199 22462.82 141.25 41467.16 88888.00 2023-07-18 23:42:47.000 199 22462.82 141.26 41467.11 88888.00 2023-07-18 23:42:48.000 199 22462.82 141.26 41467.02 88888.00 2023-07-18 23:42:49.000 199 22462.79 141.25 41466.99 88888.00 2023-07-18 23:42:50.000 199 22462.78 141.21 41467.00 47539.98 2023-07-18 23:42:51.000 199 22462.78 141.15 41466.98 88888.00 2023-07-18 23:42:52.000 199 22462.79 141.14 41466.94 88888.00 2023-07-18 23:42:53.000 199 22462.84 141.21 41466.95 88888.00 2023-07-18 23:42:54.000 199 22462.92 141.29 41467.01 88888.00 2023-07-18 23:42:55.000 199 22462.97 141.32 41467.01 47539.92 2023-07-18 23:42:56.000 199 22462.92 141.31 41466.96 88888.00 2023-07-18 23:42:57.000 199 22462.83 141.25 41466.90 88888.00 2023-07-18 23:42:58.000 199 22462.81 141.13 41466.89 88888.00 2023-07-18 23:42:59.000 199 22462.84 141.11 41467.03 88888.00 2023-07-18 23:43:00.000 199 22462.86 141.19 41467.19 47539.95 2023-07-18 23:43:01.000 199 22462.86 141.21 41467.21 88888.00 2023-07-18 23:43:02.000 199 22462.81 141.16 41467.09 88888.00 2023-07-18 23:43:03.000 199 22462.74 141.16 41467.00 88888.00 2023-07-18 23:43:04.000 199 22462.70 141.18 41466.99 88888.00 2023-07-18 23:43:05.000 199 22462.74 141.14 41466.96 47539.92 2023-07-18 23:43:06.000 199 22462.77 141.09 41466.96 88888.00 2023-07-18 23:43:07.000 199 22462.74 141.09 41467.00 88888.00 2023-07-18 23:43:08.000 199 22462.72 141.15 41467.06 88888.00 2023-07-18 23:43:09.000 199 22462.72 141.21 41467.05 88888.00 2023-07-18 23:43:10.000 199 22462.71 141.25 41466.98 47539.95 2023-07-18 23:43:11.000 199 22462.71 141.28 41466.95 88888.00 2023-07-18 23:43:12.000 199 22462.72 141.31 41467.03 88888.00 2023-07-18 23:43:13.000 199 22462.73 141.28 41467.08 88888.00 2023-07-18 23:43:14.000 199 22462.73 141.20 41467.06 88888.00 2023-07-18 23:43:15.000 199 22462.71 141.18 41467.04 47539.90 2023-07-18 23:43:16.000 199 22462.70 141.23 41467.02 88888.00 2023-07-18 23:43:17.000 199 22462.72 141.25 41466.95 88888.00 2023-07-18 23:43:18.000 199 22462.70 141.27 41466.93 88888.00 2023-07-18 23:43:19.000 199 22462.68 141.32 41466.98 88888.00 2023-07-18 23:43:20.000 199 22462.69 141.34 41467.00 47539.87 2023-07-18 23:43:21.000 199 22462.68 141.26 41466.94 88888.00 2023-07-18 23:43:22.000 199 22462.61 141.19 41466.90 88888.00 2023-07-18 23:43:23.000 199 22462.57 141.21 41466.92 88888.00 2023-07-18 23:43:24.000 199 22462.58 141.20 41466.93 88888.00 2023-07-18 23:43:25.000 199 22462.57 141.16 41466.89 47539.87 2023-07-18 23:43:26.000 199 22462.58 141.18 41466.89 88888.00 2023-07-18 23:43:27.000 199 22462.64 141.25 41466.94 88888.00 2023-07-18 23:43:28.000 199 22462.68 141.27 41466.97 88888.00 2023-07-18 23:43:29.000 199 22462.65 141.23 41466.89 88888.00 2023-07-18 23:43:30.000 199 22462.60 141.17 41466.79 47539.84 2023-07-18 23:43:31.000 199 22462.56 141.15 41466.77 88888.00 2023-07-18 23:43:32.000 199 22462.52 141.17 41466.80 88888.00 2023-07-18 23:43:33.000 199 22462.53 141.24 41466.85 88888.00 2023-07-18 23:43:34.000 199 22462.58 141.30 41466.91 88888.00 2023-07-18 23:43:35.000 199 22462.60 141.26 41466.95 47539.82 2023-07-18 23:43:36.000 199 22462.56 141.21 41466.94 88888.00 2023-07-18 23:43:37.000 199 22462.50 141.21 41466.89 88888.00 2023-07-18 23:43:38.000 199 22462.47 141.20 41466.84 88888.00 2023-07-18 23:43:39.000 199 22462.48 141.14 41466.79 88888.00 2023-07-18 23:43:40.000 199 22462.50 141.09 41466.76 47539.79 2023-07-18 23:43:41.000 199 22462.50 141.08 41466.81 88888.00 2023-07-18 23:43:42.000 199 22462.49 141.12 41466.86 88888.00 2023-07-18 23:43:43.000 199 22462.47 141.19 41466.82 88888.00 2023-07-18 23:43:44.000 199 22462.42 141.22 41466.78 88888.00 2023-07-18 23:43:45.000 199 22462.39 141.18 41466.79 47539.74 2023-07-18 23:43:46.000 199 22462.37 141.10 41466.82 88888.00 2023-07-18 23:43:47.000 199 22462.36 141.05 41466.83 88888.00 2023-07-18 23:43:48.000 199 22462.38 141.05 41466.79 88888.00 2023-07-18 23:43:49.000 199 22462.41 141.09 41466.79 88888.00 2023-07-18 23:43:50.000 199 22462.42 141.14 41466.87 47539.72 2023-07-18 23:43:51.000 199 22462.44 141.16 41466.94 88888.00 2023-07-18 23:43:52.000 199 22462.44 141.15 41466.88 88888.00 2023-07-18 23:43:53.000 199 22462.42 141.12 41466.81 88888.00 2023-07-18 23:43:54.000 199 22462.38 141.07 41466.79 88888.00 2023-07-18 23:43:55.000 199 22462.33 141.01 41466.76 47539.75 2023-07-18 23:43:56.000 199 22462.29 141.02 41466.68 88888.00 2023-07-18 23:43:57.000 199 22462.26 141.05 41466.66 88888.00 2023-07-18 23:43:58.000 199 22462.29 141.08 41466.72 88888.00 2023-07-18 23:43:59.000 199 22462.36 141.15 41466.81 88888.00 2023-07-18 23:44:00.000 199 22462.37 141.21 41466.87 47539.72 2023-07-18 23:44:01.000 199 22462.32 141.20 41466.87 88888.00 2023-07-18 23:44:02.000 199 22462.27 141.13 41466.77 88888.00 2023-07-18 23:44:03.000 199 22462.26 141.09 41466.69 88888.00 2023-07-18 23:44:04.000 199 22462.28 141.12 41466.69 88888.00 2023-07-18 23:44:05.000 199 22462.26 141.18 41466.76 47539.67 2023-07-18 23:44:06.000 199 22462.22 141.24 41466.87 88888.00 2023-07-18 23:44:07.000 199 22462.17 141.25 41466.93 88888.00 2023-07-18 23:44:08.000 199 22462.16 141.20 41466.88 88888.00 2023-07-18 23:44:09.000 199 22462.19 141.20 41466.83 88888.00 2023-07-18 23:44:10.000 199 22462.18 141.19 41466.84 47539.66 2023-07-18 23:44:11.000 199 22462.13 141.08 41466.86 88888.00 2023-07-18 23:44:12.000 199 22462.13 141.02 41466.87 88888.00 2023-07-18 23:44:13.000 199 22462.16 141.03 41466.86 88888.00 2023-07-18 23:44:14.000 199 22462.19 141.04 41466.81 88888.00 2023-07-18 23:44:15.000 199 22462.22 141.07 41466.77 47539.64 2023-07-18 23:44:16.000 199 22462.26 141.12 41466.83 88888.00 2023-07-18 23:44:17.000 199 22462.23 141.12 41466.88 88888.00 2023-07-18 23:44:18.000 199 22462.18 141.09 41466.82 88888.00 2023-07-18 23:44:19.000 199 22462.19 141.09 41466.75 88888.00 2023-07-18 23:44:20.000 199 22462.23 141.10 41466.76 47539.64 2023-07-18 23:44:21.000 199 22462.19 141.10 41466.79 88888.00 2023-07-18 23:44:22.000 199 22462.09 141.09 41466.76 88888.00 2023-07-18 23:44:23.000 199 22462.09 141.09 41466.76 88888.00 2023-07-18 23:44:24.000 199 22462.15 141.15 41466.83 88888.00 2023-07-18 23:44:25.000 199 22462.18 141.19 41466.86 47539.63 2023-07-18 23:44:26.000 199 22462.18 141.19 41466.81 88888.00 2023-07-18 23:44:27.000 199 22462.16 141.16 41466.76 88888.00 2023-07-18 23:44:28.000 199 22462.17 141.13 41466.78 88888.00 2023-07-18 23:44:29.000 199 22462.20 141.12 41466.82 88888.00 2023-07-18 23:44:30.000 199 22462.19 141.10 41466.80 47539.63 2023-07-18 23:44:31.000 199 22462.19 141.13 41466.81 88888.00 2023-07-18 23:44:32.000 199 22462.21 141.19 41466.91 88888.00 2023-07-18 23:44:33.000 199 22462.21 141.24 41466.98 88888.00 2023-07-18 23:44:34.000 199 22462.17 141.24 41466.95 88888.00 2023-07-18 23:44:35.000 199 22462.10 141.19 41466.89 47539.62 2023-07-18 23:44:36.000 199 22462.02 141.12 41466.79 88888.00 2023-07-18 23:44:37.000 199 22461.96 141.12 41466.70 88888.00 2023-07-18 23:44:38.000 199 22461.99 141.17 41466.73 88888.00 2023-07-18 23:44:39.000 199 22462.08 141.20 41466.86 88888.00 2023-07-18 23:44:40.000 199 22462.10 141.16 41466.94 47539.59 2023-07-18 23:44:41.000 199 22462.08 141.08 41466.93 88888.00 2023-07-18 23:44:42.000 199 22462.08 141.08 41466.89 88888.00 2023-07-18 23:44:43.000 199 22462.11 141.15 41466.86 88888.00 2023-07-18 23:44:44.000 199 22462.12 141.20 41466.79 88888.00 2023-07-18 23:44:45.000 199 22462.12 141.19 41466.69 47539.55 2023-07-18 23:44:46.000 199 22462.11 141.12 41466.65 88888.00 2023-07-18 23:44:47.000 199 22462.06 141.07 41466.66 88888.00 2023-07-18 23:44:48.000 199 22462.02 141.05 41466.73 88888.00 2023-07-18 23:44:49.000 199 22462.03 141.06 41466.77 88888.00 2023-07-18 23:44:50.000 199 22462.03 141.09 41466.71 47539.58 2023-07-18 23:44:51.000 199 22462.02 141.09 41466.66 88888.00 2023-07-18 23:44:52.000 199 22462.01 141.04 41466.66 88888.00 2023-07-18 23:44:53.000 199 22461.99 140.96 41466.73 88888.00 2023-07-18 23:44:54.000 199 22462.02 140.97 41466.84 88888.00 2023-07-18 23:44:55.000 199 22462.06 141.06 41466.86 47539.55 2023-07-18 23:44:56.000 199 22462.04 141.12 41466.82 88888.00 2023-07-18 23:44:57.000 199 22462.01 141.11 41466.83 88888.00 2023-07-18 23:44:58.000 199 22462.02 141.10 41466.84 88888.00 2023-07-18 23:44:59.000 199 22462.02 141.13 41466.79 88888.00 2023-07-18 23:45:00.000 199 22461.97 141.16 41466.75 47539.54 2023-07-18 23:45:01.000 199 22461.92 141.15 41466.73 88888.00 2023-07-18 23:45:02.000 199 22461.92 141.13 41466.74 88888.00 2023-07-18 23:45:03.000 199 22461.95 141.14 41466.78 88888.00 2023-07-18 23:45:04.000 199 22461.96 141.12 41466.80 88888.00 2023-07-18 23:45:05.000 199 22461.94 141.11 41466.80 47539.48 2023-07-18 23:45:06.000 199 22461.95 141.12 41466.82 88888.00 2023-07-18 23:45:07.000 199 22461.98 141.16 41466.86 88888.00 2023-07-18 23:45:08.000 199 22461.94 141.18 41466.87 88888.00 2023-07-18 23:45:09.000 199 22461.89 141.14 41466.83 88888.00 2023-07-18 23:45:10.000 199 22461.91 141.09 41466.78 47539.52 2023-07-18 23:45:11.000 199 22461.93 141.09 41466.73 88888.00 2023-07-18 23:45:12.000 199 22461.95 141.12 41466.75 88888.00 2023-07-18 23:45:13.000 199 22461.98 141.13 41466.86 88888.00 2023-07-18 23:45:14.000 199 22462.01 141.08 41466.90 88888.00 2023-07-18 23:45:15.000 199 22462.02 141.04 41466.86 47539.51 2023-07-18 23:45:16.000 199 22462.00 141.05 41466.85 88888.00 2023-07-18 23:45:17.000 199 22461.95 141.05 41466.89 88888.00 2023-07-18 23:45:18.000 199 22461.90 141.02 41466.88 88888.00 2023-07-18 23:45:19.000 199 22461.88 141.01 41466.82 88888.00 2023-07-18 23:45:20.000 199 22461.89 141.04 41466.79 47539.51 2023-07-18 23:45:21.000 199 22461.90 141.06 41466.84 88888.00 2023-07-18 23:45:22.000 199 22461.90 141.08 41466.88 88888.00 2023-07-18 23:45:23.000 199 22461.89 141.12 41466.87 88888.00 2023-07-18 23:45:24.000 199 22461.87 141.15 41466.86 88888.00 2023-07-18 23:45:25.000 199 22461.83 141.12 41466.81 47539.49 2023-07-18 23:45:26.000 199 22461.77 141.05 41466.78 88888.00 2023-07-18 23:45:27.000 199 22461.76 141.05 41466.86 88888.00 2023-07-18 23:45:28.000 199 22461.81 141.14 41466.93 88888.00 2023-07-18 23:45:29.000 199 22461.82 141.20 41466.86 88888.00 2023-07-18 23:45:30.000 199 22461.79 141.15 41466.74 47539.47 2023-07-18 23:45:31.000 199 22461.78 141.08 41466.73 88888.00 2023-07-18 23:45:32.000 199 22461.84 141.06 41466.83 88888.00 2023-07-18 23:45:33.000 199 22461.90 141.07 41466.89 88888.00 2023-07-18 23:45:34.000 199 22461.89 141.06 41466.86 88888.00 2023-07-18 23:45:35.000 199 22461.85 141.06 41466.89 47539.45 2023-07-18 23:45:36.000 199 22461.81 141.09 41466.94 88888.00 2023-07-18 23:45:37.000 199 22461.72 141.13 41466.86 88888.00 2023-07-18 23:45:38.000 199 22461.65 141.17 41466.77 88888.00 2023-07-18 23:45:39.000 199 22461.68 141.18 41466.79 88888.00 2023-07-18 23:45:40.000 199 22461.73 141.10 41466.81 47539.45 2023-07-18 23:45:41.000 199 22461.73 141.03 41466.82 88888.00 2023-07-18 23:45:42.000 199 22461.72 141.04 41466.87 88888.00 2023-07-18 23:45:43.000 199 22461.69 141.05 41466.86 88888.00 2023-07-18 23:45:44.000 199 22461.69 141.06 41466.83 88888.00 2023-07-18 23:45:45.000 199 22461.71 141.02 41466.82 47539.43 2023-07-18 23:45:46.000 199 22461.72 140.98 41466.84 88888.00 2023-07-18 23:45:47.000 199 22461.76 141.02 41466.86 88888.00 2023-07-18 23:45:48.000 199 22461.81 141.06 41466.82 88888.00 2023-07-18 23:45:49.000 199 22461.80 141.07 41466.79 88888.00 2023-07-18 23:45:50.000 199 22461.73 141.09 41466.77 47539.41 2023-07-18 23:45:51.000 199 22461.66 141.07 41466.76 88888.00 2023-07-18 23:45:52.000 199 22461.64 141.01 41466.79 88888.00 2023-07-18 23:45:53.000 199 22461.66 140.96 41466.80 88888.00 2023-07-18 23:45:54.000 199 22461.67 140.94 41466.76 88888.00 2023-07-18 23:45:55.000 199 22461.68 140.97 41466.77 47539.38 2023-07-18 23:45:56.000 199 22461.67 140.96 41466.76 88888.00 2023-07-18 23:45:57.000 199 22461.66 140.95 41466.76 88888.00 2023-07-18 23:45:58.000 199 22461.65 140.96 41466.79 88888.00 2023-07-18 23:45:59.000 199 22461.64 141.00 41466.79 88888.00 2023-07-18 23:46:00.000 199 22461.65 141.06 41466.80 47539.35 2023-07-18 23:46:01.000 199 22461.66 141.07 41466.82 88888.00 2023-07-18 23:46:02.000 199 22461.62 140.98 41466.82 88888.00 2023-07-18 23:46:03.000 199 22461.56 140.90 41466.85 88888.00 2023-07-18 23:46:04.000 199 22461.53 140.89 41466.91 88888.00 2023-07-18 23:46:05.000 199 22461.57 140.91 41466.95 47539.30 2023-07-18 23:46:06.000 199 22461.59 140.99 41466.89 88888.00 2023-07-18 23:46:07.000 199 22461.54 141.05 41466.76 88888.00 2023-07-18 23:46:08.000 199 22461.50 141.03 41466.68 88888.00 2023-07-18 23:46:09.000 199 22461.47 141.01 41466.64 88888.00 2023-07-18 23:46:10.000 199 22461.40 141.00 41466.59 47539.31 2023-07-18 23:46:11.000 199 22461.33 140.97 41466.61 88888.00 2023-07-18 23:46:12.000 199 22461.31 140.96 41466.65 88888.00 2023-07-18 23:46:13.000 199 22461.31 140.99 41466.62 88888.00 2023-07-18 23:46:14.000 199 22461.33 140.99 41466.60 88888.00 2023-07-18 23:46:15.000 199 22461.33 140.99 41466.70 47539.29 2023-07-18 23:46:16.000 199 22461.28 140.97 41466.84 88888.00 2023-07-18 23:46:17.000 199 22461.26 140.95 41466.84 88888.00 2023-07-18 23:46:18.000 199 22461.27 140.97 41466.72 88888.00 2023-07-18 23:46:19.000 199 22461.28 140.99 41466.69 88888.00 2023-07-18 23:46:20.000 199 22461.27 140.96 41466.80 47539.25 2023-07-18 23:46:21.000 199 22461.26 140.93 41466.87 88888.00 2023-07-18 23:46:22.000 199 22461.26 140.96 41466.89 88888.00 2023-07-18 23:46:23.000 199 22461.26 141.00 41466.88 88888.00 2023-07-18 23:46:24.000 199 22461.26 140.97 41466.82 88888.00 2023-07-18 23:46:25.000 199 22461.30 140.92 41466.81 47539.22 2023-07-18 23:46:26.000 199 22461.30 140.90 41466.84 88888.00 2023-07-18 23:46:27.000 199 22461.22 140.89 41466.81 88888.00 2023-07-18 23:46:28.000 199 22461.15 140.87 41466.76 88888.00 2023-07-18 23:46:29.000 199 22461.16 140.87 41466.79 88888.00 2023-07-18 23:46:30.000 199 22461.20 140.88 41466.93 47539.20 2023-07-18 23:46:31.000 199 22461.22 140.88 41467.03 88888.00 2023-07-18 23:46:32.000 199 22461.20 140.88 41466.98 88888.00 2023-07-18 23:46:33.000 199 22461.13 140.89 41466.86 88888.00 2023-07-18 23:46:34.000 199 22461.10 140.91 41466.80 88888.00 2023-07-18 23:46:35.000 199 22461.08 140.89 41466.82 47539.21 2023-07-18 23:46:36.000 199 22461.05 140.83 41466.85 88888.00 2023-07-18 23:46:37.000 199 22461.05 140.81 41466.87 88888.00 2023-07-18 23:46:38.000 199 22461.12 140.86 41466.87 88888.00 2023-07-18 23:46:39.000 199 22461.14 140.94 41466.88 88888.00 2023-07-18 23:46:40.000 199 22461.08 140.95 41466.89 47539.17 2023-07-18 23:46:41.000 199 22461.04 140.90 41466.90 88888.00 2023-07-18 23:46:42.000 199 22461.08 140.87 41466.90 88888.00 2023-07-18 23:46:43.000 199 22461.12 140.87 41466.87 88888.00 2023-07-18 23:46:44.000 199 22461.07 140.87 41466.87 88888.00 2023-07-18 23:46:45.000 199 22461.00 140.85 41466.89 47539.16 2023-07-18 23:46:46.000 199 22460.93 140.83 41466.87 88888.00 2023-07-18 23:46:47.000 199 22460.89 140.87 41466.88 88888.00 2023-07-18 23:46:48.000 199 22460.93 140.92 41466.95 88888.00 2023-07-18 23:46:49.000 199 22461.01 140.92 41466.98 88888.00 2023-07-18 23:46:50.000 199 22461.09 140.91 41466.99 47539.13 2023-07-18 23:46:51.000 199 22461.10 140.90 41467.01 88888.00 2023-07-18 23:46:52.000 199 22461.00 140.86 41467.00 88888.00 2023-07-18 23:46:53.000 199 22460.91 140.85 41466.96 88888.00 2023-07-18 23:46:54.000 199 22460.90 140.88 41466.91 88888.00 2023-07-18 23:46:55.000 199 22460.91 140.89 41466.89 47539.07 2023-07-18 23:46:56.000 199 22460.94 140.87 41466.94 88888.00 2023-07-18 23:46:57.000 199 22460.94 140.87 41466.98 88888.00 2023-07-18 23:46:58.000 199 22460.90 140.89 41466.90 88888.00 2023-07-18 23:46:59.000 199 22460.85 140.92 41466.82 88888.00 2023-07-18 23:47:00.000 199 22460.81 140.93 41466.79 47539.08 2023-07-18 23:47:01.000 199 22460.78 140.90 41466.77 88888.00 2023-07-18 23:47:02.000 199 22460.80 140.91 41466.80 88888.00 2023-07-18 23:47:03.000 199 22460.87 140.97 41466.89 88888.00 2023-07-18 23:47:04.000 199 22460.93 141.04 41467.01 88888.00 2023-07-18 23:47:05.000 199 22460.91 141.09 41467.03 47539.05 2023-07-18 23:47:06.000 199 22460.85 141.10 41466.97 88888.00 2023-07-18 23:47:07.000 199 22460.84 141.11 41466.89 88888.00 2023-07-18 23:47:08.000 199 22460.87 141.10 41466.79 88888.00 2023-07-18 23:47:09.000 199 22460.84 141.04 41466.72 88888.00 2023-07-18 23:47:10.000 199 22460.77 140.96 41466.74 47539.05 2023-07-18 23:47:11.000 199 22460.73 140.89 41466.79 88888.00 2023-07-18 23:47:12.000 199 22460.78 140.88 41466.81 88888.00 2023-07-18 23:47:13.000 199 22460.83 140.90 41466.78 88888.00 2023-07-18 23:47:14.000 199 22460.83 140.95 41466.73 88888.00 2023-07-18 23:47:15.000 199 22460.82 141.00 41466.73 47538.97 2023-07-18 23:47:16.000 199 22460.83 141.03 41466.79 88888.00 2023-07-18 23:47:17.000 199 22460.82 141.06 41466.83 88888.00 2023-07-18 23:47:18.000 199 22460.77 141.07 41466.84 88888.00 2023-07-18 23:47:19.000 199 22460.71 141.02 41466.81 88888.00 2023-07-18 23:47:20.000 199 22460.71 140.97 41466.74 47538.98 2023-07-18 23:47:21.000 199 22460.74 141.00 41466.71 88888.00 2023-07-18 23:47:22.000 199 22460.72 141.00 41466.70 88888.00 2023-07-18 23:47:23.000 199 22460.69 140.95 41466.70 88888.00 2023-07-18 23:47:24.000 199 22460.70 140.91 41466.73 88888.00 2023-07-18 23:47:25.000 199 22460.69 140.86 41466.76 47538.94 2023-07-18 23:47:26.000 199 22460.60 140.83 41466.74 88888.00 2023-07-18 23:47:27.000 199 22460.50 140.86 41466.73 88888.00 2023-07-18 23:47:28.000 199 22460.53 140.91 41466.77 88888.00 2023-07-18 23:47:29.000 199 22460.65 140.95 41466.84 88888.00 2023-07-18 23:47:30.000 199 22460.70 141.00 41466.87 47538.88 2023-07-18 23:47:31.000 199 22460.62 141.00 41466.81 88888.00 2023-07-18 23:47:32.000 199 22460.55 140.98 41466.73 88888.00 2023-07-18 23:47:33.000 199 22460.55 141.01 41466.71 88888.00 2023-07-18 23:47:34.000 199 22460.57 141.07 41466.72 88888.00 2023-07-18 23:47:35.000 199 22460.56 141.08 41466.69 47538.90 2023-07-18 23:47:36.000 199 22460.56 141.04 41466.65 88888.00 2023-07-18 23:47:37.000 199 22460.57 141.03 41466.66 88888.00 2023-07-18 23:47:38.000 199 22460.59 141.08 41466.68 88888.00 2023-07-18 23:47:39.000 199 22460.60 141.12 41466.67 88888.00 2023-07-18 23:47:40.000 199 22460.60 141.07 41466.63 47538.88 2023-07-18 23:47:41.000 199 22460.60 140.98 41466.64 88888.00 2023-07-18 23:47:42.000 199 22460.61 140.95 41466.68 88888.00 2023-07-18 23:47:43.000 199 22460.58 141.00 41466.70 88888.00 2023-07-18 23:47:44.000 199 22460.56 141.02 41466.72 88888.00 2023-07-18 23:47:45.000 199 22460.60 141.07 41466.81 47538.90 2023-07-18 23:47:46.000 199 22460.65 141.14 41466.82 88888.00 2023-07-18 23:47:47.000 199 22460.63 141.15 41466.74 88888.00 2023-07-18 23:47:48.000 199 22460.60 141.16 41466.69 88888.00 2023-07-18 23:47:49.000 199 22460.56 141.16 41466.71 88888.00 2023-07-18 23:47:50.000 199 22460.52 141.13 41466.76 47538.82 2023-07-18 23:47:51.000 199 22460.52 141.15 41466.84 88888.00 2023-07-18 23:47:52.000 199 22460.51 141.20 41466.90 88888.00 2023-07-18 23:47:53.000 199 22460.51 141.23 41466.88 88888.00 2023-07-18 23:47:54.000 199 22460.54 141.22 41466.83 88888.00 2023-07-18 23:47:55.000 199 22460.56 141.17 41466.79 47538.85 2023-07-18 23:47:56.000 199 22460.55 141.13 41466.78 88888.00 2023-07-18 23:47:57.000 199 22460.53 141.12 41466.79 88888.00 2023-07-18 23:47:58.000 199 22460.53 141.09 41466.74 88888.00 2023-07-18 23:47:59.000 199 22460.52 141.07 41466.65 88888.00 2023-07-18 23:48:00.000 199 22460.52 141.07 41466.61 47538.84 2023-07-18 23:48:01.000 199 22460.57 141.09 41466.65 88888.00 2023-07-18 23:48:02.000 199 22460.60 141.13 41466.65 88888.00 2023-07-18 23:48:03.000 199 22460.58 141.11 41466.57 88888.00 2023-07-18 23:48:04.000 199 22460.61 141.09 41466.54 88888.00 2023-07-18 23:48:05.000 199 22460.66 141.14 41466.59 47538.80 2023-07-18 23:48:06.000 199 22460.65 141.17 41466.60 88888.00 2023-07-18 23:48:07.000 199 22460.60 141.10 41466.62 88888.00 2023-07-18 23:48:08.000 199 22460.58 141.02 41466.67 88888.00 2023-07-18 23:48:09.000 199 22460.58 140.97 41466.68 88888.00 2023-07-18 23:48:10.000 199 22460.57 140.97 41466.67 47538.80 2023-07-18 23:48:11.000 199 22460.50 141.00 41466.62 88888.00 2023-07-18 23:48:12.000 199 22460.43 141.07 41466.56 88888.00 2023-07-18 23:48:13.000 199 22460.42 141.17 41466.61 88888.00 2023-07-18 23:48:14.000 199 22460.43 141.20 41466.68 88888.00 2023-07-18 23:48:15.000 199 22460.38 141.07 41466.63 47538.80 2023-07-18 23:48:16.000 199 22460.32 140.97 41466.54 88888.00 2023-07-18 23:48:17.000 199 22460.27 141.01 41466.54 88888.00 2023-07-18 23:48:18.000 199 22460.25 141.09 41466.59 88888.00 2023-07-18 23:48:19.000 199 22460.31 141.17 41466.66 88888.00 2023-07-18 23:48:20.000 199 22460.39 141.23 41466.74 47538.72 2023-07-18 23:48:21.000 199 22460.43 141.19 41466.74 88888.00 2023-07-18 23:48:22.000 199 22460.40 141.10 41466.69 88888.00 2023-07-18 23:48:23.000 199 22460.36 141.00 41466.63 88888.00 2023-07-18 23:48:24.000 199 22460.35 140.94 41466.63 88888.00 2023-07-18 23:48:25.000 199 22460.42 140.99 41466.74 47538.75 2023-07-18 23:48:26.000 199 22460.52 141.06 41466.81 88888.00 2023-07-18 23:48:27.000 199 22460.54 141.07 41466.73 88888.00 2023-07-18 23:48:28.000 199 22460.43 141.09 41466.65 88888.00 2023-07-18 23:48:29.000 199 22460.32 141.14 41466.62 88888.00 2023-07-18 23:48:30.000 199 22460.31 141.14 41466.62 47538.75 2023-07-18 23:48:31.000 199 22460.34 141.13 41466.64 88888.00 2023-07-18 23:48:32.000 199 22460.32 141.12 41466.68 88888.00 2023-07-18 23:48:33.000 199 22460.28 141.11 41466.72 88888.00 2023-07-18 23:48:34.000 199 22460.23 141.11 41466.72 88888.00 2023-07-18 23:48:35.000 199 22460.21 141.12 41466.72 47538.71 2023-07-18 23:48:36.000 199 22460.22 141.18 41466.79 88888.00 2023-07-18 23:48:37.000 199 22460.26 141.24 41466.89 88888.00 2023-07-18 23:48:38.000 199 22460.29 141.26 41466.93 88888.00 2023-07-18 23:48:39.000 199 22460.29 141.23 41466.85 88888.00 2023-07-18 23:48:40.000 199 22460.26 141.18 41466.73 47538.63 2023-07-18 23:48:41.000 199 22460.25 141.15 41466.68 88888.00 2023-07-18 23:48:42.000 199 22460.24 141.16 41466.73 88888.00 2023-07-18 23:48:43.000 199 22460.20 141.18 41466.77 88888.00 2023-07-18 23:48:44.000 199 22460.11 141.20 41466.73 88888.00 2023-07-18 23:48:45.000 199 22460.03 141.21 41466.66 47538.65 2023-07-18 23:48:46.000 199 22460.01 141.18 41466.62 88888.00 2023-07-18 23:48:47.000 199 22460.03 141.12 41466.61 88888.00 2023-07-18 23:48:48.000 199 22460.07 141.09 41466.62 88888.00 2023-07-18 23:48:49.000 199 22460.07 141.10 41466.65 88888.00 2023-07-18 23:48:50.000 199 22460.03 141.10 41466.66 47538.56 2023-07-18 23:48:51.000 199 22459.99 141.12 41466.65 88888.00 2023-07-18 23:48:52.000 199 22459.98 141.16 41466.66 88888.00 2023-07-18 23:48:53.000 199 22459.94 141.19 41466.65 88888.00 2023-07-18 23:48:54.000 199 22459.93 141.19 41466.64 88888.00 2023-07-18 23:48:55.000 199 22459.98 141.20 41466.61 47538.55 2023-07-18 23:48:56.000 199 22460.02 141.20 41466.57 88888.00 2023-07-18 23:48:57.000 199 22460.04 141.19 41466.63 88888.00 2023-07-18 23:48:58.000 199 22460.05 141.18 41466.73 88888.00 2023-07-18 23:48:59.000 199 22460.05 141.20 41466.79 88888.00 2023-07-18 23:49:00.000 199 22460.07 141.26 41466.77 47538.53 2023-07-18 23:49:01.000 199 22460.12 141.33 41466.74 88888.00 2023-07-18 23:49:02.000 199 22460.13 141.37 41466.75 88888.00 2023-07-18 23:49:03.000 199 22460.08 141.39 41466.75 88888.00 2023-07-18 23:49:04.000 199 22460.03 141.39 41466.75 88888.00 2023-07-18 23:49:05.000 199 22460.02 141.37 41466.81 47538.52 2023-07-18 23:49:06.000 199 22460.03 141.31 41466.84 88888.00 2023-07-18 23:49:07.000 199 22460.08 141.23 41466.82 88888.00 2023-07-18 23:49:08.000 199 22460.11 141.24 41466.82 88888.00 2023-07-18 23:49:09.000 199 22460.08 141.28 41466.83 88888.00 2023-07-18 23:49:10.000 199 22459.99 141.29 41466.79 47538.48 2023-07-18 23:49:11.000 199 22459.94 141.32 41466.74 88888.00 2023-07-18 23:49:12.000 199 22459.96 141.35 41466.71 88888.00 2023-07-18 23:49:13.000 199 22459.93 141.31 41466.68 88888.00 2023-07-18 23:49:14.000 199 22459.83 141.29 41466.63 88888.00 2023-07-18 23:49:15.000 199 22459.77 141.36 41466.64 47538.41 2023-07-18 23:49:16.000 199 22459.79 141.42 41466.71 88888.00 2023-07-18 23:49:17.000 199 22459.83 141.43 41466.77 88888.00 2023-07-18 23:49:18.000 199 22459.80 141.43 41466.79 88888.00 2023-07-18 23:49:19.000 199 22459.74 141.45 41466.79 88888.00 2023-07-18 23:49:20.000 199 22459.71 141.46 41466.79 47538.41 2023-07-18 23:49:21.000 199 22459.69 141.42 41466.77 88888.00 2023-07-18 23:49:22.000 199 22459.67 141.37 41466.72 88888.00 2023-07-18 23:49:23.000 199 22459.65 141.38 41466.71 88888.00 2023-07-18 23:49:24.000 199 22459.66 141.45 41466.76 88888.00 2023-07-18 23:49:25.000 199 22459.73 141.49 41466.82 47538.34 2023-07-18 23:49:26.000 199 22459.82 141.47 41466.83 88888.00 2023-07-18 23:49:27.000 199 22459.85 141.45 41466.82 88888.00 2023-07-18 23:49:28.000 199 22459.81 141.49 41466.84 88888.00 2023-07-18 23:49:29.000 199 22459.72 141.52 41466.83 88888.00 2023-07-18 23:49:30.000 199 22459.66 141.47 41466.79 47538.34 2023-07-18 23:49:31.000 199 22459.64 141.41 41466.81 88888.00 2023-07-18 23:49:32.000 199 22459.62 141.38 41466.84 88888.00 2023-07-18 23:49:33.000 199 22459.62 141.43 41466.87 88888.00 2023-07-18 23:49:34.000 199 22459.66 141.51 41466.87 88888.00 2023-07-18 23:49:35.000 199 22459.68 141.51 41466.82 47538.33 2023-07-18 23:49:36.000 199 22459.66 141.44 41466.79 88888.00 2023-07-18 23:49:37.000 199 22459.64 141.40 41466.79 88888.00 2023-07-18 23:49:38.000 199 22459.64 141.39 41466.81 88888.00 2023-07-18 23:49:39.000 199 22459.62 141.41 41466.79 88888.00 2023-07-18 23:49:40.000 199 22459.58 141.45 41466.75 47538.26 2023-07-18 23:49:41.000 199 22459.54 141.52 41466.76 88888.00 2023-07-18 23:49:42.000 199 22459.53 141.61 41466.83 88888.00 2023-07-18 23:49:43.000 199 22459.51 141.65 41466.84 88888.00 2023-07-18 23:49:44.000 199 22459.48 141.63 41466.79 88888.00 2023-07-18 23:49:45.000 199 22459.46 141.58 41466.69 47538.25 2023-07-18 23:49:46.000 199 22459.46 141.53 41466.60 88888.00 2023-07-18 23:49:47.000 199 22459.45 141.52 41466.60 88888.00 2023-07-18 23:49:48.000 199 22459.44 141.55 41466.71 88888.00 2023-07-18 23:49:49.000 199 22459.42 141.56 41466.77 88888.00 2023-07-18 23:49:50.000 199 22459.42 141.51 41466.71 47538.20 2023-07-18 23:49:51.000 199 22459.44 141.48 41466.66 88888.00 2023-07-18 23:49:52.000 199 22459.46 141.51 41466.69 88888.00 2023-07-18 23:49:53.000 199 22459.42 141.55 41466.66 88888.00 2023-07-18 23:49:54.000 199 22459.40 141.54 41466.60 88888.00 2023-07-18 23:49:55.000 199 22459.42 141.51 41466.62 47538.18 2023-07-18 23:49:56.000 199 22459.42 141.53 41466.71 88888.00 2023-07-18 23:49:57.000 199 22459.37 141.57 41466.75 88888.00 2023-07-18 23:49:58.000 199 22459.35 141.59 41466.73 88888.00 2023-07-18 23:49:59.000 199 22459.35 141.59 41466.70 88888.00 2023-07-18 23:50:00.000 199 22459.32 141.61 41466.71 47538.13 2023-07-18 23:50:01.000 199 22459.27 141.66 41466.73 88888.00 2023-07-18 23:50:02.000 199 22459.24 141.68 41466.78 88888.00 2023-07-18 23:50:03.000 199 22459.19 141.66 41466.82 88888.00 2023-07-18 23:50:04.000 199 22459.14 141.64 41466.85 88888.00 2023-07-18 23:50:05.000 199 22459.09 141.59 41466.82 47538.14 2023-07-18 23:50:06.000 199 22459.09 141.53 41466.77 88888.00 2023-07-18 23:50:07.000 199 22459.17 141.52 41466.75 88888.00 2023-07-18 23:50:08.000 199 22459.24 141.53 41466.77 88888.00 2023-07-18 23:50:09.000 199 22459.23 141.55 41466.80 88888.00 2023-07-18 23:50:10.000 199 22459.13 141.58 41466.77 47538.09 2023-07-18 23:50:11.000 199 22459.02 141.58 41466.63 88888.00 2023-07-18 23:50:12.000 199 22459.00 141.55 41466.54 88888.00 2023-07-18 23:50:13.000 199 22459.06 141.53 41466.55 88888.00 2023-07-18 23:50:14.000 199 22459.11 141.52 41466.61 88888.00 2023-07-18 23:50:15.000 199 22459.15 141.57 41466.67 47538.05 2023-07-18 23:50:16.000 199 22459.14 141.62 41466.69 88888.00 2023-07-18 23:50:17.000 199 22459.08 141.63 41466.63 88888.00 2023-07-18 23:50:18.000 199 22459.06 141.64 41466.62 88888.00 2023-07-18 23:50:19.000 199 22459.09 141.65 41466.69 88888.00 2023-07-18 23:50:20.000 199 22459.07 141.66 41466.78 47537.99 2023-07-18 23:50:21.000 199 22458.98 141.71 41466.77 88888.00 2023-07-18 23:50:22.000 199 22458.90 141.73 41466.71 88888.00 2023-07-18 23:50:23.000 199 22458.94 141.70 41466.71 88888.00 2023-07-18 23:50:24.000 199 22459.01 141.70 41466.72 88888.00 2023-07-18 23:50:25.000 199 22458.99 141.70 41466.69 47537.97 2023-07-18 23:50:26.000 199 22458.91 141.69 41466.66 88888.00 2023-07-18 23:50:27.000 199 22458.88 141.70 41466.64 88888.00 2023-07-18 23:50:28.000 199 22458.94 141.76 41466.62 88888.00 2023-07-18 23:50:29.000 199 22458.98 141.78 41466.65 88888.00 2023-07-18 23:50:30.000 199 22458.95 141.68 41466.69 47537.95 2023-07-18 23:50:31.000 199 22458.90 141.57 41466.70 88888.00 2023-07-18 23:50:32.000 199 22458.87 141.56 41466.66 88888.00 2023-07-18 23:50:33.000 199 22458.82 141.60 41466.59 88888.00 2023-07-18 23:50:34.000 199 22458.81 141.64 41466.57 88888.00 2023-07-18 23:50:35.000 199 22458.81 141.65 41466.64 47537.93 2023-07-18 23:50:36.000 199 22458.78 141.63 41466.71 88888.00 2023-07-18 23:50:37.000 199 22458.72 141.63 41466.73 88888.00 2023-07-18 23:50:38.000 199 22458.70 141.61 41466.71 88888.00 2023-07-18 23:50:39.000 199 22458.76 141.59 41466.73 88888.00 2023-07-18 23:50:40.000 199 22458.80 141.63 41466.73 47537.87 2023-07-18 23:50:41.000 199 22458.78 141.68 41466.69 88888.00 2023-07-18 23:50:42.000 199 22458.76 141.70 41466.67 88888.00 2023-07-18 23:50:43.000 199 22458.74 141.70 41466.65 88888.00 2023-07-18 23:50:44.000 199 22458.72 141.66 41466.64 88888.00 2023-07-18 23:50:45.000 199 22458.68 141.61 41466.62 47537.84 2023-07-18 23:50:46.000 199 22458.64 141.58 41466.60 88888.00 2023-07-18 23:50:47.000 199 22458.62 141.59 41466.60 88888.00 2023-07-18 23:50:48.000 199 22458.62 141.64 41466.61 88888.00 2023-07-18 23:50:49.000 199 22458.59 141.68 41466.61 88888.00 2023-07-18 23:50:50.000 199 22458.59 141.70 41466.59 47537.81 2023-07-18 23:50:51.000 199 22458.62 141.68 41466.54 88888.00 2023-07-18 23:50:52.000 199 22458.65 141.62 41466.54 88888.00 2023-07-18 23:50:53.000 199 22458.61 141.60 41466.54 88888.00 2023-07-18 23:50:54.000 199 22458.52 141.63 41466.53 88888.00 2023-07-18 23:50:55.000 199 22458.45 141.69 41466.56 47537.81 2023-07-18 23:50:56.000 199 22458.42 141.75 41466.59 88888.00 2023-07-18 23:50:57.000 199 22458.39 141.74 41466.54 88888.00 2023-07-18 23:50:58.000 199 22458.39 141.66 41466.47 88888.00 2023-07-18 23:50:59.000 199 22458.44 141.65 41466.47 88888.00 2023-07-18 23:51:00.000 199 22458.48 141.70 41466.52 47537.78 2023-07-18 23:51:01.000 199 22458.47 141.66 41466.54 88888.00 2023-07-18 23:51:02.000 199 22458.44 141.56 41466.55 88888.00 2023-07-18 23:51:03.000 199 22458.46 141.52 41466.56 88888.00 2023-07-18 23:51:04.000 199 22458.52 141.57 41466.59 88888.00 2023-07-18 23:51:05.000 199 22458.53 141.66 41466.59 47537.73 2023-07-18 23:51:06.000 199 22458.50 141.70 41466.59 88888.00 2023-07-18 23:51:07.000 199 22458.45 141.69 41466.61 88888.00 2023-07-18 23:51:08.000 199 22458.43 141.70 41466.61 88888.00 2023-07-18 23:51:09.000 199 22458.44 141.74 41466.60 88888.00 2023-07-18 23:51:10.000 199 22458.41 141.76 41466.57 47537.72 2023-07-18 23:51:11.000 199 22458.34 141.73 41466.52 88888.00 2023-07-18 23:51:12.000 199 22458.32 141.70 41466.52 88888.00 2023-07-18 23:51:13.000 199 22458.36 141.72 41466.64 88888.00 2023-07-18 23:51:14.000 199 22458.39 141.72 41466.73 88888.00 2023-07-18 23:51:15.000 199 22458.33 141.67 41466.66 47537.65 2023-07-18 23:51:16.000 199 22458.25 141.65 41466.59 88888.00 2023-07-18 23:51:17.000 199 22458.22 141.67 41466.57 88888.00 2023-07-18 23:51:18.000 199 22458.21 141.64 41466.55 88888.00 2023-07-18 23:51:19.000 199 22458.23 141.61 41466.59 88888.00 2023-07-18 23:51:20.000 199 22458.25 141.66 41466.65 47537.64 2023-07-18 23:51:21.000 199 22458.26 141.76 41466.65 88888.00 2023-07-18 23:51:22.000 199 22458.27 141.84 41466.64 88888.00 2023-07-18 23:51:23.000 199 22458.26 141.85 41466.64 88888.00 2023-07-18 23:51:24.000 199 22458.24 141.83 41466.66 88888.00 2023-07-18 23:51:25.000 199 22458.22 141.79 41466.68 47537.60 2023-07-18 23:51:26.000 199 22458.19 141.79 41466.68 88888.00 2023-07-18 23:51:27.000 199 22458.16 141.81 41466.62 88888.00 2023-07-18 23:51:28.000 199 22458.15 141.83 41466.55 88888.00 2023-07-18 23:51:29.000 199 22458.15 141.84 41466.56 88888.00 2023-07-18 23:51:30.000 199 22458.15 141.84 41466.64 47537.57 2023-07-18 23:51:31.000 199 22458.15 141.84 41466.71 88888.00 2023-07-18 23:51:32.000 199 22458.13 141.85 41466.72 88888.00 2023-07-18 23:51:33.000 199 22458.06 141.86 41466.67 88888.00 2023-07-18 23:51:34.000 199 22458.04 141.83 41466.61 88888.00 2023-07-18 23:51:35.000 199 22458.03 141.79 41466.57 47537.52 2023-07-18 23:51:36.000 199 22458.00 141.75 41466.53 88888.00 2023-07-18 23:51:37.000 199 22458.00 141.72 41466.54 88888.00 2023-07-18 23:51:38.000 199 22458.03 141.71 41466.57 88888.00 2023-07-18 23:51:39.000 199 22458.05 141.73 41466.59 88888.00 2023-07-18 23:51:40.000 199 22458.07 141.76 41466.56 47537.51 2023-07-18 23:51:41.000 199 22458.08 141.79 41466.54 88888.00 2023-07-18 23:51:42.000 199 22458.08 141.81 41466.50 88888.00 2023-07-18 23:51:43.000 199 22458.08 141.84 41466.46 88888.00 2023-07-18 23:51:44.000 199 22458.07 141.84 41466.46 88888.00 2023-07-18 23:51:45.000 199 22458.01 141.79 41466.54 47537.52 2023-07-18 23:51:46.000 199 22457.98 141.77 41466.63 88888.00 2023-07-18 23:51:47.000 199 22457.99 141.83 41466.62 88888.00 2023-07-18 23:51:48.000 199 22458.00 141.86 41466.54 88888.00 2023-07-18 23:51:49.000 199 22458.02 141.86 41466.51 88888.00 2023-07-18 23:51:50.000 199 22458.06 141.87 41466.56 47537.50 2023-07-18 23:51:51.000 199 22458.08 141.91 41466.61 88888.00 2023-07-18 23:51:52.000 199 22458.07 141.92 41466.61 88888.00 2023-07-18 23:51:53.000 199 22458.03 141.89 41466.58 88888.00 2023-07-18 23:51:54.000 199 22458.00 141.90 41466.59 88888.00 2023-07-18 23:51:55.000 199 22457.98 141.90 41466.59 47537.47 2023-07-18 23:51:56.000 199 22457.93 141.86 41466.50 88888.00 2023-07-18 23:51:57.000 199 22457.89 141.85 41466.45 88888.00 2023-07-18 23:51:58.000 199 22457.91 141.89 41466.49 88888.00 2023-07-18 23:51:59.000 199 22457.96 141.91 41466.55 88888.00 2023-07-18 23:52:00.000 199 22457.98 141.92 41466.59 47537.45 2023-07-18 23:52:01.000 199 22457.95 141.91 41466.62 88888.00 2023-07-18 23:52:02.000 199 22457.91 141.88 41466.61 88888.00 2023-07-18 23:52:03.000 199 22457.89 141.87 41466.57 88888.00 2023-07-18 23:52:04.000 199 22457.87 141.83 41466.53 88888.00 2023-07-18 23:52:05.000 199 22457.90 141.80 41466.56 47537.48 2023-07-18 23:52:06.000 199 22457.94 141.81 41466.62 88888.00 2023-07-18 23:52:07.000 199 22457.93 141.85 41466.64 88888.00 2023-07-18 23:52:08.000 199 22457.87 141.86 41466.62 88888.00 2023-07-18 23:52:09.000 199 22457.83 141.85 41466.57 88888.00 2023-07-18 23:52:10.000 199 22457.85 141.81 41466.54 47537.42 2023-07-18 23:52:11.000 199 22457.91 141.78 41466.54 88888.00 2023-07-18 23:52:12.000 199 22457.92 141.77 41466.54 88888.00 2023-07-18 23:52:13.000 199 22457.92 141.82 41466.59 88888.00 2023-07-18 23:52:14.000 199 22457.93 141.89 41466.65 88888.00 2023-07-18 23:52:15.000 199 22457.89 141.90 41466.65 47537.41 2023-07-18 23:52:16.000 199 22457.82 141.88 41466.62 88888.00 2023-07-18 23:52:17.000 199 22457.80 141.90 41466.63 88888.00 2023-07-18 23:52:18.000 199 22457.78 141.94 41466.64 88888.00 2023-07-18 23:52:19.000 199 22457.80 141.93 41466.66 88888.00 2023-07-18 23:52:20.000 199 22457.82 141.91 41466.64 47537.39 2023-07-18 23:52:21.000 199 22457.81 141.91 41466.56 88888.00 2023-07-18 23:52:22.000 199 22457.79 141.91 41466.56 88888.00 2023-07-18 23:52:23.000 199 22457.80 141.87 41466.61 88888.00 2023-07-18 23:52:24.000 199 22457.80 141.83 41466.57 88888.00 2023-07-18 23:52:25.000 199 22457.79 141.84 41466.50 47537.37 2023-07-18 23:52:26.000 199 22457.78 141.85 41466.48 88888.00 2023-07-18 23:52:27.000 199 22457.78 141.86 41466.49 88888.00 2023-07-18 23:52:28.000 199 22457.80 141.87 41466.48 88888.00 2023-07-18 23:52:29.000 199 22457.82 141.87 41466.46 88888.00 2023-07-18 23:52:30.000 199 22457.79 141.92 41466.48 47537.34 2023-07-18 23:52:31.000 199 22457.78 141.97 41466.53 88888.00 2023-07-18 23:52:32.000 199 22457.81 141.93 41466.55 88888.00 2023-07-18 23:52:33.000 199 22457.83 141.92 41466.57 88888.00 2023-07-18 23:52:34.000 199 22457.80 141.89 41466.58 88888.00 2023-07-18 23:52:35.000 199 22457.75 141.82 41466.54 47537.32 2023-07-18 23:52:36.000 199 22457.74 141.84 41466.51 88888.00 2023-07-18 23:52:37.000 199 22457.70 141.85 41466.50 88888.00 2023-07-18 23:52:38.000 199 22457.65 141.79 41466.45 88888.00 2023-07-18 23:52:39.000 199 22457.65 141.79 41466.45 88888.00 2023-07-18 23:52:40.000 199 22457.65 141.85 41466.48 47537.32 2023-07-18 23:52:41.000 199 22457.61 141.84 41466.48 88888.00 2023-07-18 23:52:42.000 199 22457.60 141.79 41466.44 88888.00 2023-07-18 23:52:43.000 199 22457.61 141.81 41466.40 88888.00 2023-07-18 23:52:44.000 199 22457.63 141.91 41466.38 88888.00 2023-07-18 23:52:45.000 199 22457.65 141.98 41466.45 47537.31 2023-07-18 23:52:46.000 199 22457.65 142.00 41466.56 88888.00 2023-07-18 23:52:47.000 199 22457.63 141.99 41466.57 88888.00 2023-07-18 23:52:48.000 199 22457.60 141.93 41466.47 88888.00 2023-07-18 23:52:49.000 199 22457.60 141.88 41466.38 88888.00 2023-07-18 23:52:50.000 199 22457.61 141.92 41466.39 47537.31 2023-07-18 23:52:51.000 199 22457.62 141.96 41466.43 88888.00 2023-07-18 23:52:52.000 199 22457.64 141.91 41466.46 88888.00 2023-07-18 23:52:53.000 199 22457.61 141.85 41466.53 88888.00 2023-07-18 23:52:54.000 199 22457.50 141.91 41466.57 88888.00 2023-07-18 23:52:55.000 199 22457.41 141.97 41466.52 47537.34 2023-07-18 23:52:56.000 199 22457.40 141.94 41466.43 88888.00 2023-07-18 23:52:57.000 199 22457.43 141.94 41466.41 88888.00 2023-07-18 23:52:58.000 199 22457.49 142.03 41466.47 88888.00 2023-07-18 23:52:59.000 199 22457.53 142.06 41466.50 88888.00 2023-07-18 23:53:00.000 199 22457.49 142.02 41466.49 47537.30 2023-07-18 23:53:01.000 199 22457.48 141.98 41466.48 88888.00 2023-07-18 23:53:02.000 199 22457.52 141.98 41466.44 88888.00 2023-07-18 23:53:03.000 199 22457.57 142.03 41466.41 88888.00 2023-07-18 23:53:04.000 199 22457.58 142.06 41466.40 88888.00 2023-07-18 23:53:05.000 199 22457.55 142.00 41466.38 47537.27 2023-07-18 23:53:06.000 199 22457.54 141.96 41466.41 88888.00 2023-07-18 23:53:07.000 199 22457.55 141.99 41466.50 88888.00 2023-07-18 23:53:08.000 199 22457.55 142.01 41466.46 88888.00 2023-07-18 23:53:09.000 199 22457.53 142.00 41466.30 88888.00 2023-07-18 23:53:10.000 199 22457.48 141.99 41466.21 47537.26 2023-07-18 23:53:11.000 199 22457.42 142.01 41466.27 88888.00 2023-07-18 23:53:12.000 199 22457.40 142.06 41466.36 88888.00 2023-07-18 23:53:13.000 199 22457.41 142.03 41466.36 88888.00 2023-07-18 23:53:14.000 199 22457.44 141.93 41466.33 88888.00 2023-07-18 23:53:15.000 199 22457.48 141.89 41466.32 47537.26 2023-07-18 23:53:16.000 199 22457.49 141.89 41466.31 88888.00 2023-07-18 23:53:17.000 199 22457.46 141.90 41466.32 88888.00 2023-07-18 23:53:18.000 199 22457.48 141.94 41466.35 88888.00 2023-07-18 23:53:19.000 199 22457.48 142.00 41466.36 88888.00 2023-07-18 23:53:20.000 199 22457.42 142.06 41466.36 47537.25 2023-07-18 23:53:21.000 199 22457.40 142.11 41466.38 88888.00 2023-07-18 23:53:22.000 199 22457.47 142.12 41466.43 88888.00 2023-07-18 23:53:23.000 199 22457.57 142.07 41466.48 88888.00 2023-07-18 23:53:24.000 199 22457.61 142.03 41466.47 88888.00 2023-07-18 23:53:25.000 199 22457.57 142.01 41466.43 47537.27 2023-07-18 23:53:26.000 199 22457.53 142.03 41466.41 88888.00 2023-07-18 23:53:27.000 199 22457.53 142.00 41466.43 88888.00 2023-07-18 23:53:28.000 199 22457.53 141.95 41466.42 88888.00 2023-07-18 23:53:29.000 199 22457.52 141.93 41466.41 88888.00 2023-07-18 23:53:30.000 199 22457.51 141.94 41466.41 47537.29 2023-07-18 23:53:31.000 199 22457.48 141.98 41466.45 88888.00 2023-07-18 23:53:32.000 199 22457.48 141.99 41466.49 88888.00 2023-07-18 23:53:33.000 199 22457.53 141.97 41466.46 88888.00 2023-07-18 23:53:34.000 199 22457.58 142.02 41466.38 88888.00 2023-07-18 23:53:35.000 199 22457.56 142.10 41466.39 47537.27 2023-07-18 23:53:36.000 199 22457.49 142.06 41466.48 88888.00 2023-07-18 23:53:37.000 199 22457.50 141.97 41466.48 88888.00 2023-07-18 23:53:38.000 199 22457.57 141.95 41466.44 88888.00 2023-07-18 23:53:39.000 199 22457.57 142.00 41466.43 88888.00 2023-07-18 23:53:40.000 199 22457.51 142.02 41466.38 47537.26 2023-07-18 23:53:41.000 199 22457.47 142.04 41466.34 88888.00 2023-07-18 23:53:42.000 199 22457.44 142.07 41466.38 88888.00 2023-07-18 23:53:43.000 199 22457.44 142.10 41466.47 88888.00 2023-07-18 23:53:44.000 199 22457.47 142.10 41466.48 88888.00 2023-07-18 23:53:45.000 199 22457.52 142.06 41466.43 47537.26 2023-07-18 23:53:46.000 199 22457.57 142.03 41466.39 88888.00 2023-07-18 23:53:47.000 199 22457.58 142.00 41466.36 88888.00 2023-07-18 23:53:48.000 199 22457.56 141.99 41466.34 88888.00 2023-07-18 23:53:49.000 199 22457.56 142.03 41466.34 88888.00 2023-07-18 23:53:50.000 199 22457.56 142.07 41466.39 47537.24 2023-07-18 23:53:51.000 199 22457.53 142.05 41466.44 88888.00 2023-07-18 23:53:52.000 199 22457.52 142.00 41466.42 88888.00 2023-07-18 23:53:53.000 199 22457.58 141.98 41466.42 88888.00 2023-07-18 23:53:54.000 199 22457.63 141.99 41466.45 88888.00 2023-07-18 23:53:55.000 199 22457.60 142.00 41466.41 47537.27 2023-07-18 23:53:56.000 199 22457.56 142.00 41466.33 88888.00 2023-07-18 23:53:57.000 199 22457.53 141.99 41466.33 88888.00 2023-07-18 23:53:58.000 199 22457.53 142.02 41466.38 88888.00 2023-07-18 23:53:59.000 199 22457.57 142.08 41466.46 88888.00 2023-07-18 23:54:00.000 199 22457.58 142.10 41466.50 47537.27 2023-07-18 23:54:01.000 199 22457.58 142.10 41466.47 88888.00 2023-07-18 23:54:02.000 199 22457.57 142.10 41466.47 88888.00 2023-07-18 23:54:03.000 199 22457.57 142.06 41466.46 88888.00 2023-07-18 23:54:04.000 199 22457.58 142.00 41466.39 88888.00 2023-07-18 23:54:05.000 199 22457.59 141.98 41466.35 47537.26 2023-07-18 23:54:06.000 199 22457.57 141.98 41466.32 88888.00 2023-07-18 23:54:07.000 199 22457.55 141.99 41466.32 88888.00 2023-07-18 23:54:08.000 199 22457.54 142.03 41466.37 88888.00 2023-07-18 23:54:09.000 199 22457.53 142.07 41466.38 88888.00 2023-07-18 23:54:10.000 199 22457.53 142.11 41466.33 47537.27 2023-07-18 23:54:11.000 199 22457.51 142.11 41466.30 88888.00 2023-07-18 23:54:12.000 199 22457.50 142.05 41466.34 88888.00 2023-07-18 23:54:13.000 199 22457.53 141.99 41466.44 88888.00 2023-07-18 23:54:14.000 199 22457.56 141.95 41466.50 88888.00 2023-07-18 23:54:15.000 199 22457.58 141.95 41466.51 47537.29 2023-07-18 23:54:16.000 199 22457.58 141.96 41466.55 88888.00 2023-07-18 23:54:17.000 199 22457.56 141.97 41466.59 88888.00 2023-07-18 23:54:18.000 199 22457.53 142.00 41466.57 88888.00 2023-07-18 23:54:19.000 199 22457.52 142.03 41466.53 88888.00 2023-07-18 23:54:20.000 199 22457.57 142.08 41466.53 47537.31 2023-07-18 23:54:21.000 199 22457.58 142.11 41466.59 88888.00 2023-07-18 23:54:22.000 199 22457.58 142.03 41466.65 88888.00 2023-07-18 23:54:23.000 199 22457.59 141.98 41466.69 88888.00 2023-07-18 23:54:24.000 199 22457.59 142.03 41466.67 88888.00 2023-07-18 23:54:25.000 199 22457.58 142.07 41466.64 47537.31 2023-07-18 23:54:26.000 199 22457.59 142.09 41466.64 88888.00 2023-07-18 23:54:27.000 199 22457.59 142.09 41466.61 88888.00 2023-07-18 23:54:28.000 199 22457.60 142.07 41466.54 88888.00 2023-07-18 23:54:29.000 199 22457.63 142.02 41466.50 88888.00 2023-07-18 23:54:30.000 199 22457.65 142.00 41466.47 47537.33 2023-07-18 23:54:31.000 199 22457.64 142.03 41466.49 88888.00 2023-07-18 23:54:32.000 199 22457.62 142.04 41466.54 88888.00 2023-07-18 23:54:33.000 199 22457.62 142.06 41466.54 88888.00 2023-07-18 23:54:34.000 199 22457.66 142.10 41466.53 88888.00 2023-07-18 23:54:35.000 199 22457.74 142.12 41466.64 47537.32 2023-07-18 23:54:36.000 199 22457.77 142.12 41466.74 88888.00 2023-07-18 23:54:37.000 199 22457.75 142.09 41466.73 88888.00 2023-07-18 23:54:38.000 199 22457.77 142.06 41466.68 88888.00 2023-07-18 23:54:39.000 199 22457.79 142.05 41466.64 88888.00 2023-07-18 23:54:40.000 199 22457.78 142.03 41466.57 47537.30 2023-07-18 23:54:41.000 199 22457.75 142.01 41466.56 88888.00 2023-07-18 23:54:42.000 199 22457.72 142.03 41466.56 88888.00 2023-07-18 23:54:43.000 199 22457.70 142.07 41466.53 88888.00 2023-07-18 23:54:44.000 199 22457.70 142.06 41466.48 88888.00 2023-07-18 23:54:45.000 199 22457.69 141.99 41466.48 47537.35 2023-07-18 23:54:46.000 199 22457.72 141.97 41466.54 88888.00 2023-07-18 23:54:47.000 199 22457.78 141.97 41466.56 88888.00 2023-07-18 23:54:48.000 199 22457.81 141.95 41466.51 88888.00 2023-07-18 23:54:49.000 199 22457.80 141.95 41466.49 88888.00 2023-07-18 23:54:50.000 199 22457.77 142.00 41466.55 47537.35 2023-07-18 23:54:51.000 199 22457.79 142.03 41466.63 88888.00 2023-07-18 23:54:52.000 199 22457.86 142.00 41466.64 88888.00 2023-07-18 23:54:53.000 199 22457.87 141.93 41466.61 88888.00 2023-07-18 23:54:54.000 199 22457.84 141.92 41466.57 88888.00 2023-07-18 23:54:55.000 199 22457.81 141.96 41466.49 47537.36 2023-07-18 23:54:56.000 199 22457.77 142.00 41466.39 88888.00 2023-07-18 23:54:57.000 199 22457.77 142.04 41466.34 88888.00 2023-07-18 23:54:58.000 199 22457.78 142.04 41466.36 88888.00 2023-07-18 23:54:59.000 199 22457.78 142.01 41466.37 88888.00 2023-07-18 23:55:00.000 199 22457.78 141.97 41466.37 47537.36 2023-07-18 23:55:01.000 199 22457.78 141.93 41466.40 88888.00 2023-07-18 23:55:02.000 199 22457.78 141.88 41466.50 88888.00 2023-07-18 23:55:03.000 199 22457.78 141.86 41466.61 88888.00 2023-07-18 23:55:04.000 199 22457.80 141.84 41466.62 88888.00 2023-07-18 23:55:05.000 199 22457.80 141.84 41466.58 47537.40 2023-07-18 23:55:06.000 199 22457.77 141.87 41466.56 88888.00 2023-07-18 23:55:07.000 199 22457.76 141.87 41466.54 88888.00 2023-07-18 23:55:08.000 199 22457.77 141.86 41466.50 88888.00 2023-07-18 23:55:09.000 199 22457.79 141.84 41466.49 88888.00 2023-07-18 23:55:10.000 199 22457.78 141.83 41466.50 47537.41 2023-07-18 23:55:11.000 199 22457.76 141.85 41466.53 88888.00 2023-07-18 23:55:12.000 199 22457.79 141.85 41466.57 88888.00 2023-07-18 23:55:13.000 199 22457.86 141.84 41466.61 88888.00 2023-07-18 23:55:14.000 199 22457.89 141.83 41466.61 88888.00 2023-07-18 23:55:15.000 199 22457.83 141.85 41466.57 47537.41 2023-07-18 23:55:16.000 199 22457.77 141.88 41466.57 88888.00 2023-07-18 23:55:17.000 199 22457.76 141.87 41466.61 88888.00 2023-07-18 23:55:18.000 199 22457.77 141.82 41466.60 88888.00 2023-07-18 23:55:19.000 199 22457.80 141.84 41466.56 88888.00 2023-07-18 23:55:20.000 199 22457.84 141.88 41466.57 47537.44 2023-07-18 23:55:21.000 199 22457.88 141.89 41466.62 88888.00 2023-07-18 23:55:22.000 199 22457.93 141.89 41466.62 88888.00 2023-07-18 23:55:23.000 199 22457.97 141.89 41466.60 88888.00 2023-07-18 23:55:24.000 199 22457.94 141.85 41466.56 88888.00 2023-07-18 23:55:25.000 199 22457.84 141.82 41466.53 47537.43 2023-07-18 23:55:26.000 199 22457.78 141.83 41466.50 88888.00 2023-07-18 23:55:27.000 199 22457.80 141.84 41466.48 88888.00 2023-07-18 23:55:28.000 199 22457.85 141.86 41466.49 88888.00 2023-07-18 23:55:29.000 199 22457.88 141.84 41466.48 88888.00 2023-07-18 23:55:30.000 199 22457.88 141.83 41466.46 47537.45 2023-07-18 23:55:31.000 199 22457.88 141.85 41466.44 88888.00 2023-07-18 23:55:32.000 199 22457.86 141.86 41466.42 88888.00 2023-07-18 23:55:33.000 199 22457.85 141.85 41466.37 88888.00 2023-07-18 23:55:34.000 199 22457.85 141.77 41466.30 88888.00 2023-07-18 23:55:35.000 199 22457.84 141.73 41466.27 47537.50 2023-07-18 23:55:36.000 199 22457.84 141.81 41466.37 88888.00 2023-07-18 23:55:37.000 199 22457.87 141.87 41466.46 88888.00 2023-07-18 23:55:38.000 199 22457.92 141.85 41466.47 88888.00 2023-07-18 23:55:39.000 199 22457.94 141.86 41466.51 88888.00 2023-07-18 23:55:40.000 199 22457.97 141.91 41466.59 47537.52 2023-07-18 23:55:41.000 199 22458.01 141.89 41466.62 88888.00 2023-07-18 23:55:42.000 199 22458.00 141.82 41466.57 88888.00 2023-07-18 23:55:43.000 199 22457.96 141.78 41466.50 88888.00 2023-07-18 23:55:44.000 199 22457.98 141.79 41466.51 88888.00 2023-07-18 23:55:45.000 199 22458.03 141.81 41466.57 47537.54 2023-07-18 23:55:46.000 199 22458.04 141.83 41466.55 88888.00 2023-07-18 23:55:47.000 199 22458.03 141.88 41466.48 88888.00 2023-07-18 23:55:48.000 199 22458.00 141.89 41466.43 88888.00 2023-07-18 23:55:49.000 199 22457.96 141.86 41466.44 88888.00 2023-07-18 23:55:50.000 199 22457.98 141.88 41466.48 47537.54 2023-07-18 23:55:51.000 199 22458.01 141.85 41466.50 88888.00 2023-07-18 23:55:52.000 199 22458.00 141.76 41466.49 88888.00 2023-07-18 23:55:53.000 199 22458.00 141.76 41466.51 88888.00 2023-07-18 23:55:54.000 199 22458.03 141.83 41466.52 88888.00 2023-07-18 23:55:55.000 199 22458.05 141.87 41466.50 47537.56 2023-07-18 23:55:56.000 199 22458.02 141.87 41466.45 88888.00 2023-07-18 23:55:57.000 199 22458.01 141.84 41466.39 88888.00 2023-07-18 23:55:58.000 199 22458.04 141.78 41466.37 88888.00 2023-07-18 23:55:59.000 199 22458.08 141.73 41466.39 88888.00 2023-07-18 23:56:00.000 199 22458.08 141.75 41466.44 47537.63 2023-07-18 23:56:01.000 199 22458.12 141.85 41466.53 88888.00 2023-07-18 23:56:02.000 199 22458.21 141.95 41466.61 88888.00 2023-07-18 23:56:03.000 199 22458.26 141.96 41466.63 88888.00 2023-07-18 23:56:04.000 199 22458.21 141.90 41466.61 88888.00 2023-07-18 23:56:05.000 199 22458.13 141.85 41466.59 47537.58 2023-07-18 23:56:06.000 199 22458.16 141.89 41466.61 88888.00 2023-07-18 23:56:07.000 199 22458.22 141.91 41466.67 88888.00 2023-07-18 23:56:08.000 199 22458.20 141.83 41466.66 88888.00 2023-07-18 23:56:09.000 199 22458.17 141.80 41466.62 88888.00 2023-07-18 23:56:10.000 199 22458.18 141.88 41466.59 47537.62 2023-07-18 23:56:11.000 199 22458.21 141.95 41466.61 88888.00 2023-07-18 23:56:12.000 199 22458.24 141.99 41466.68 88888.00 2023-07-18 23:56:13.000 199 22458.28 141.99 41466.73 88888.00 2023-07-18 23:56:14.000 199 22458.32 141.96 41466.74 88888.00 2023-07-18 23:56:15.000 199 22458.35 141.93 41466.73 47537.64 2023-07-18 23:56:16.000 199 22458.34 141.91 41466.72 88888.00 2023-07-18 23:56:17.000 199 22458.32 141.91 41466.74 88888.00 2023-07-18 23:56:18.000 199 22458.31 141.92 41466.78 88888.00 2023-07-18 23:56:19.000 199 22458.34 141.93 41466.76 88888.00 2023-07-18 23:56:20.000 199 22458.35 141.93 41466.73 47537.63 2023-07-18 23:56:21.000 199 22458.33 141.95 41466.67 88888.00 2023-07-18 23:56:22.000 199 22458.28 141.96 41466.61 88888.00 2023-07-18 23:56:23.000 199 22458.28 141.94 41466.62 88888.00 2023-07-18 23:56:24.000 199 22458.31 141.89 41466.66 88888.00 2023-07-18 23:56:25.000 199 22458.34 141.86 41466.66 47537.67 2023-07-18 23:56:26.000 199 22458.36 141.87 41466.69 88888.00 2023-07-18 23:56:27.000 199 22458.33 141.89 41466.69 88888.00 2023-07-18 23:56:28.000 199 22458.29 141.92 41466.68 88888.00 2023-07-18 23:56:29.000 199 22458.28 141.93 41466.68 88888.00 2023-07-18 23:56:30.000 199 22458.27 141.85 41466.66 47537.67 2023-07-18 23:56:31.000 199 22458.28 141.81 41466.67 88888.00 2023-07-18 23:56:32.000 199 22458.32 141.85 41466.70 88888.00 2023-07-18 23:56:33.000 199 22458.30 141.86 41466.66 88888.00 2023-07-18 23:56:34.000 199 22458.23 141.79 41466.54 88888.00 2023-07-18 23:56:35.000 199 22458.22 141.73 41466.50 47537.69 2023-07-18 23:56:36.000 199 22458.30 141.74 41466.53 88888.00 2023-07-18 23:56:37.000 199 22458.36 141.79 41466.61 88888.00 2023-07-18 23:56:38.000 199 22458.36 141.79 41466.62 88888.00 2023-07-18 23:56:39.000 199 22458.35 141.74 41466.57 88888.00 2023-07-18 23:56:40.000 199 22458.33 141.73 41466.54 47537.70 2023-07-18 23:56:41.000 199 22458.31 141.70 41466.52 88888.00 2023-07-18 23:56:42.000 199 22458.29 141.65 41466.49 88888.00 2023-07-18 23:56:43.000 199 22458.30 141.68 41466.45 88888.00 2023-07-18 23:56:44.000 199 22458.30 141.72 41466.46 88888.00 2023-07-18 23:56:45.000 199 22458.32 141.75 41466.52 47537.70 2023-07-18 23:56:46.000 199 22458.37 141.78 41466.59 88888.00 2023-07-18 23:56:47.000 199 22458.41 141.83 41466.63 88888.00 2023-07-18 23:56:48.000 199 22458.40 141.86 41466.61 88888.00 2023-07-18 23:56:49.000 199 22458.35 141.84 41466.53 88888.00 2023-07-18 23:56:50.000 199 22458.31 141.81 41466.49 47537.75 2023-07-18 23:56:51.000 199 22458.29 141.79 41466.53 88888.00 2023-07-18 23:56:52.000 199 22458.31 141.76 41466.55 88888.00 2023-07-18 23:56:53.000 199 22458.36 141.75 41466.52 88888.00 2023-07-18 23:56:54.000 199 22458.40 141.77 41466.51 88888.00 2023-07-18 23:56:55.000 199 22458.38 141.75 41466.52 47537.73 2023-07-18 23:56:56.000 199 22458.35 141.71 41466.50 88888.00 2023-07-18 23:56:57.000 199 22458.33 141.69 41466.46 88888.00 2023-07-18 23:56:58.000 199 22458.32 141.71 41466.43 88888.00 2023-07-18 23:56:59.000 199 22458.34 141.73 41466.46 88888.00 2023-07-18 23:57:00.000 199 22458.37 141.74 41466.51 47537.72 2023-07-18 23:57:01.000 199 22458.39 141.72 41466.54 88888.00 2023-07-18 23:57:02.000 199 22458.38 141.70 41466.54 88888.00 2023-07-18 23:57:03.000 199 22458.37 141.72 41466.54 88888.00 2023-07-18 23:57:04.000 199 22458.42 141.74 41466.55 88888.00 2023-07-18 23:57:05.000 199 22458.47 141.71 41466.52 47537.73 2023-07-18 23:57:06.000 199 22458.46 141.68 41466.46 88888.00 2023-07-18 23:57:07.000 199 22458.41 141.68 41466.47 88888.00 2023-07-18 23:57:08.000 199 22458.36 141.65 41466.54 88888.00 2023-07-18 23:57:09.000 199 22458.37 141.61 41466.60 88888.00 2023-07-18 23:57:10.000 199 22458.44 141.64 41466.66 47537.75 2023-07-18 23:57:11.000 199 22458.47 141.68 41466.68 88888.00 2023-07-18 23:57:12.000 199 22458.43 141.66 41466.62 88888.00 2023-07-18 23:57:13.000 199 22458.42 141.62 41466.58 88888.00 2023-07-18 23:57:14.000 199 22458.45 141.61 41466.60 88888.00 2023-07-18 23:57:15.000 199 22458.45 141.57 41466.56 47537.77 2023-07-18 23:57:16.000 199 22458.40 141.51 41466.47 88888.00 2023-07-18 23:57:17.000 199 22458.38 141.47 41466.50 88888.00 2023-07-18 23:57:18.000 199 22458.43 141.52 41466.66 88888.00 2023-07-18 23:57:19.000 199 22458.50 141.62 41466.73 88888.00 2023-07-18 23:57:20.000 199 22458.52 141.65 41466.73 47537.75 2023-07-18 23:57:21.000 199 22458.53 141.66 41466.79 88888.00 2023-07-18 23:57:22.000 199 22458.55 141.69 41466.81 88888.00 2023-07-18 23:57:23.000 199 22458.53 141.69 41466.77 88888.00 2023-07-18 23:57:24.000 199 22458.49 141.63 41466.75 88888.00 2023-07-18 23:57:25.000 199 22458.47 141.61 41466.73 47537.77 2023-07-18 23:57:26.000 199 22458.48 141.66 41466.70 88888.00 2023-07-18 23:57:27.000 199 22458.48 141.66 41466.67 88888.00 2023-07-18 23:57:28.000 199 22458.47 141.60 41466.62 88888.00 2023-07-18 23:57:29.000 199 22458.47 141.63 41466.59 88888.00 2023-07-18 23:57:30.000 199 22458.43 141.71 41466.59 47537.74 2023-07-18 23:57:31.000 199 22458.36 141.69 41466.59 88888.00 2023-07-18 23:57:32.000 199 22458.32 141.63 41466.61 88888.00 2023-07-18 23:57:33.000 199 22458.32 141.62 41466.61 88888.00 2023-07-18 23:57:34.000 199 22458.35 141.65 41466.59 88888.00 2023-07-18 23:57:35.000 199 22458.41 141.68 41466.63 47537.75 2023-07-18 23:57:36.000 199 22458.42 141.70 41466.66 88888.00 2023-07-18 23:57:37.000 199 22458.40 141.72 41466.69 88888.00 2023-07-18 23:57:38.000 199 22458.40 141.72 41466.72 88888.00 2023-07-18 23:57:39.000 199 22458.42 141.69 41466.67 88888.00 2023-07-18 23:57:40.000 199 22458.42 141.67 41466.60 47537.77 2023-07-18 23:57:41.000 199 22458.41 141.59 41466.57 88888.00 2023-07-18 23:57:42.000 199 22458.43 141.53 41466.64 88888.00 2023-07-18 23:57:43.000 199 22458.51 141.59 41466.77 88888.00 2023-07-18 23:57:44.000 199 22458.52 141.70 41466.83 88888.00 2023-07-18 23:57:45.000 199 22458.44 141.75 41466.78 47537.73 2023-07-18 23:57:46.000 199 22458.40 141.79 41466.76 88888.00 2023-07-18 23:57:47.000 199 22458.44 141.74 41466.80 88888.00 2023-07-18 23:57:48.000 199 22458.48 141.66 41466.79 88888.00 2023-07-18 23:57:49.000 199 22458.47 141.67 41466.72 88888.00 2023-07-18 23:57:50.000 199 22458.43 141.73 41466.69 47537.76 2023-07-18 23:57:51.000 199 22458.44 141.77 41466.74 88888.00 2023-07-18 23:57:52.000 199 22458.46 141.82 41466.78 88888.00 2023-07-18 23:57:53.000 199 22458.43 141.83 41466.78 88888.00 2023-07-18 23:57:54.000 199 22458.41 141.83 41466.81 88888.00 2023-07-18 23:57:55.000 199 22458.43 141.82 41466.80 47537.75 2023-07-18 23:57:56.000 199 22458.44 141.78 41466.72 88888.00 2023-07-18 23:57:57.000 199 22458.41 141.74 41466.69 88888.00 2023-07-18 23:57:58.000 199 22458.35 141.72 41466.66 88888.00 2023-07-18 23:57:59.000 199 22458.35 141.72 41466.59 88888.00 2023-07-18 23:58:00.000 199 22458.44 141.72 41466.59 47537.77 2023-07-18 23:58:01.000 199 22458.51 141.73 41466.66 88888.00 2023-07-18 23:58:02.000 199 22458.52 141.75 41466.75 88888.00 2023-07-18 23:58:03.000 199 22458.50 141.77 41466.75 88888.00 2023-07-18 23:58:04.000 199 22458.50 141.73 41466.69 88888.00 2023-07-18 23:58:05.000 199 22458.48 141.69 41466.67 47537.77 2023-07-18 23:58:06.000 199 22458.42 141.66 41466.69 88888.00 2023-07-18 23:58:07.000 199 22458.39 141.66 41466.70 88888.00 2023-07-18 23:58:08.000 199 22458.42 141.72 41466.68 88888.00 2023-07-18 23:58:09.000 199 22458.49 141.81 41466.64 88888.00 2023-07-18 23:58:10.000 199 22458.53 141.87 41466.65 47537.77 2023-07-18 23:58:11.000 199 22458.52 141.86 41466.69 88888.00 2023-07-18 23:58:12.000 199 22458.51 141.79 41466.70 88888.00 2023-07-18 23:58:13.000 199 22458.51 141.75 41466.64 88888.00 2023-07-18 23:58:14.000 199 22458.47 141.74 41466.59 88888.00 2023-07-18 23:58:15.000 199 22458.43 141.74 41466.62 47537.79 2023-07-18 23:58:16.000 199 22458.46 141.79 41466.71 88888.00 2023-07-18 23:58:17.000 199 22458.49 141.86 41466.82 88888.00 2023-07-18 23:58:18.000 199 22458.49 141.92 41466.86 88888.00 2023-07-18 23:58:19.000 199 22458.51 141.96 41466.87 88888.00 2023-07-18 23:58:20.000 199 22458.53 141.91 41466.83 47537.75 2023-07-18 23:58:21.000 199 22458.53 141.86 41466.77 88888.00 2023-07-18 23:58:22.000 199 22458.51 141.90 41466.77 88888.00 2023-07-18 23:58:23.000 199 22458.48 141.93 41466.78 88888.00 2023-07-18 23:58:24.000 199 22458.47 141.90 41466.73 88888.00 2023-07-18 23:58:25.000 199 22458.50 141.89 41466.71 47537.77 2023-07-18 23:58:26.000 199 22458.53 141.92 41466.73 88888.00 2023-07-18 23:58:27.000 199 22458.53 141.91 41466.76 88888.00 2023-07-18 23:58:28.000 199 22458.52 141.86 41466.75 88888.00 2023-07-18 23:58:29.000 199 22458.53 141.81 41466.70 88888.00 2023-07-18 23:58:30.000 199 22458.53 141.82 41466.68 47537.73 2023-07-18 23:58:31.000 199 22458.51 141.81 41466.68 88888.00 2023-07-18 23:58:32.000 199 22458.51 141.78 41466.71 88888.00 2023-07-18 23:58:33.000 199 22458.59 141.83 41466.83 88888.00 2023-07-18 23:58:34.000 199 22458.64 141.96 41466.91 88888.00 2023-07-18 23:58:35.000 199 22458.62 142.01 41466.85 47537.78 2023-07-18 23:58:36.000 199 22458.56 141.98 41466.73 88888.00 2023-07-18 23:58:37.000 199 22458.53 141.93 41466.71 88888.00 2023-07-18 23:58:38.000 199 22458.51 141.87 41466.73 88888.00 2023-07-18 23:58:39.000 199 22458.46 141.84 41466.67 88888.00 2023-07-18 23:58:40.000 199 22458.41 141.88 41466.59 47537.77 2023-07-18 23:58:41.000 199 22458.44 141.94 41466.63 88888.00 2023-07-18 23:58:42.000 199 22458.53 141.94 41466.72 88888.00 2023-07-18 23:58:43.000 199 22458.58 141.93 41466.74 88888.00 2023-07-18 23:58:44.000 199 22458.58 141.95 41466.76 88888.00 2023-07-18 23:58:45.000 199 22458.58 141.97 41466.77 47537.82 2023-07-18 23:58:46.000 199 22458.58 141.93 41466.72 88888.00 2023-07-18 23:58:47.000 199 22458.56 141.85 41466.64 88888.00 2023-07-18 23:58:48.000 199 22458.54 141.82 41466.57 88888.00 2023-07-18 23:58:49.000 199 22458.54 141.87 41466.59 88888.00 2023-07-18 23:58:50.000 199 22458.55 141.91 41466.66 47537.81 2023-07-18 23:58:51.000 199 22458.54 141.96 41466.68 88888.00 2023-07-18 23:58:52.000 199 22458.54 142.02 41466.69 88888.00 2023-07-18 23:58:53.000 199 22458.56 142.03 41466.72 88888.00 2023-07-18 23:58:54.000 199 22458.53 141.94 41466.67 88888.00 2023-07-18 23:58:55.000 199 22458.45 141.87 41466.61 47537.81 2023-07-18 23:58:56.000 199 22458.40 141.82 41466.62 88888.00 2023-07-18 23:58:57.000 199 22458.45 141.78 41466.67 88888.00 2023-07-18 23:58:58.000 199 22458.59 141.81 41466.73 88888.00 2023-07-18 23:58:59.000 199 22458.67 141.88 41466.78 88888.00 2023-07-18 23:59:00.000 199 22458.64 141.92 41466.80 47537.87 2023-07-18 23:59:01.000 199 22458.59 141.88 41466.82 88888.00 2023-07-18 23:59:02.000 199 22458.59 141.77 41466.79 88888.00 2023-07-18 23:59:03.000 199 22458.60 141.73 41466.72 88888.00 2023-07-18 23:59:04.000 199 22458.56 141.76 41466.66 88888.00 2023-07-18 23:59:05.000 199 22458.50 141.80 41466.62 47537.84 2023-07-18 23:59:06.000 199 22458.48 141.83 41466.62 88888.00 2023-07-18 23:59:07.000 199 22458.51 141.83 41466.63 88888.00 2023-07-18 23:59:08.000 199 22458.55 141.80 41466.68 88888.00 2023-07-18 23:59:09.000 199 22458.57 141.78 41466.75 88888.00 2023-07-18 23:59:10.000 199 22458.58 141.77 41466.76 47537.87 2023-07-18 23:59:11.000 199 22458.62 141.85 41466.74 88888.00 2023-07-18 23:59:12.000 199 22458.67 141.97 41466.75 88888.00 2023-07-18 23:59:13.000 199 22458.68 141.95 41466.73 88888.00 2023-07-18 23:59:14.000 199 22458.67 141.85 41466.73 88888.00 2023-07-18 23:59:15.000 199 22458.68 141.78 41466.72 47537.84 2023-07-18 23:59:16.000 199 22458.70 141.76 41466.68 88888.00 2023-07-18 23:59:17.000 199 22458.75 141.79 41466.66 88888.00 2023-07-18 23:59:18.000 199 22458.76 141.84 41466.68 88888.00 2023-07-18 23:59:19.000 199 22458.72 141.80 41466.71 88888.00 2023-07-18 23:59:20.000 199 22458.66 141.70 41466.66 47537.88 2023-07-18 23:59:21.000 199 22458.66 141.59 41466.55 88888.00 2023-07-18 23:59:22.000 199 22458.72 141.56 41466.57 88888.00 2023-07-18 23:59:23.000 199 22458.77 141.64 41466.73 88888.00 2023-07-18 23:59:24.000 199 22458.78 141.70 41466.82 88888.00 2023-07-18 23:59:25.000 199 22458.77 141.69 41466.81 47537.90 2023-07-18 23:59:26.000 199 22458.77 141.63 41466.76 88888.00 2023-07-18 23:59:27.000 199 22458.75 141.55 41466.70 88888.00 2023-07-18 23:59:28.000 199 22458.73 141.48 41466.66 88888.00 2023-07-18 23:59:29.000 199 22458.70 141.48 41466.63 88888.00 2023-07-18 23:59:30.000 199 22458.67 141.55 41466.63 47537.89 2023-07-18 23:59:31.000 199 22458.68 141.63 41466.69 88888.00 2023-07-18 23:59:32.000 199 22458.74 141.69 41466.72 88888.00 2023-07-18 23:59:33.000 199 22458.79 141.70 41466.70 88888.00 2023-07-18 23:59:34.000 199 22458.78 141.68 41466.69 88888.00 2023-07-18 23:59:35.000 199 22458.74 141.61 41466.72 47537.91 2023-07-18 23:59:36.000 199 22458.72 141.57 41466.78 88888.00 2023-07-18 23:59:37.000 199 22458.72 141.55 41466.80 88888.00 2023-07-18 23:59:38.000 199 22458.78 141.53 41466.80 88888.00 2023-07-18 23:59:39.000 199 22458.87 141.57 41466.84 88888.00 2023-07-18 23:59:40.000 199 22458.89 141.69 41466.88 47537.91 2023-07-18 23:59:41.000 199 22458.82 141.75 41466.88 88888.00 2023-07-18 23:59:42.000 199 22458.76 141.73 41466.86 88888.00 2023-07-18 23:59:43.000 199 22458.76 141.75 41466.85 88888.00 2023-07-18 23:59:44.000 199 22458.80 141.76 41466.81 88888.00 2023-07-18 23:59:45.000 199 22458.84 141.70 41466.73 47537.91 2023-07-18 23:59:46.000 199 22458.86 141.61 41466.71 88888.00 2023-07-18 23:59:47.000 199 22458.85 141.56 41466.74 88888.00 2023-07-18 23:59:48.000 199 22458.81 141.59 41466.77 88888.00 2023-07-18 23:59:49.000 199 22458.79 141.65 41466.79 88888.00 2023-07-18 23:59:50.000 199 22458.85 141.66 41466.75 47537.93 2023-07-18 23:59:51.000 199 22458.88 141.64 41466.68 88888.00 2023-07-18 23:59:52.000 199 22458.83 141.63 41466.67 88888.00 2023-07-18 23:59:53.000 199 22458.80 141.61 41466.70 88888.00 2023-07-18 23:59:54.000 199 22458.83 141.57 41466.71 88888.00 2023-07-18 23:59:55.000 199 22458.84 141.51 41466.71 47537.95 2023-07-18 23:59:56.000 199 22458.83 141.47 41466.75 88888.00 2023-07-18 23:59:57.000 199 22458.85 141.47 41466.79 88888.00 2023-07-18 23:59:58.000 199 22458.91 141.48 41466.80 88888.00 2023-07-18 23:59:59.000 199 22458.94 141.52 41466.81 88888.00